精成科 (6191)-日盛-內湖券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
7,076張
產業
上市電子零組件類股▲0.41%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	20	33.90	20	33.75	33.85	0	1,612	0.00%
2023/03/22	0	0.00	5	33.10	33.10	-5	1,330	-0.38%
2023/03/21	5	33.61	0	0.00	33.50	5	1,244	0.40%
2023/03/20	0	0.00	1	31.75	31.75	-1	1,054	-0.09%
2023/03/13	10	31.85	0	0.00	31.80	10	1,003	1.00%
2023/03/07	0	0.00	1	31.70	31.60	-1	950	-0.11%
2023/03/06	0	0.00	1	31.55	31.40	-1	921	-0.11%
2023/02/22	0	0.00	1	29.60	29.60	-1	810	-0.12%
2023/02/21	0	0.00	1	29.80	29.75	-1	823	-0.12%
2023/02/20	10	29.98	0	0.00	29.95	10	842	1.19%
2023/02/17	20	29.90	0	0.00	29.95	20	852	2.35%
2023/02/15	2	29.88	0	0.00	29.80	2	932	0.21%
2023/02/02	0	0.00	1	29.45	29.70	-1	1,151	-0.09%
2023/01/31	1	28.80	0	0.00	28.75	1	1,117	0.09%
2022/12/06	0	0.00	5	29.20	29.20	-5	1,246	-0.40%
2022/11/30	5	30.05	0	0.00	30.05	5	1,182	0.42%
2022/11/29	0	0.00	10	29.20	29.40	-10	1,169	-0.86%
2022/11/15	1	29.95	0	0.00	29.85	1	1,158	0.09%
2022/11/09	3	29.38	0	0.00	29.35	3	1,170	0.26%
2022/11/08	0	0.00	2	28.80	28.70	-2	1,158	-0.17%
2022/11/04	0	0.00	2	29.00	29.00	-2	1,219	-0.16%
2022/11/03	2.1	28.70	0	0.00	28.95	2.1	1,200	0.17%
2022/11/01	0	27.65	0	0.00	27.35	0	1,185	0.00%
2022/10/19	0	0.00	2	25.30	25.30	-2	1,180	-0.17%
2022/10/17	1	24.30	1	24.60	24.80	0	1,181	0.00%
2022/09/27	0	0.00	1	25.40	25.55	-1	1,230	-0.08%
2022/09/21	1	27.25	0	0.00	27.25	1	1,302	0.08%
2022/09/16	5	28.00	0	0.00	27.85	5	1,338	0.37%
2022/09/02	5	28.60	0	0.00	28.50	5	1,718	0.29%
2022/09/01	0	0.00	15	28.65	28.65	-15	1,781	-0.84%
2022/08/31	0	0.00	10	29.14	29.15	-10	1,799	-0.56%
2022/08/30	0	0.00	1	28.70	28.80	-1	1,830	-0.05%
2022/08/29	1	28.35	0	0.00	28.40	1	1,859	0.05%
2022/08/25	0	0.00	5	28.90	28.80	-5	2,238	-0.22%
2022/08/16	0	0.00	1	29.00	29.25	-1	2,394	-0.04%
2022/08/15	1	28.85	0	0.00	28.80	1	2,364	0.04%
2022/08/02	0	0.00	1	29.00	29.00	-1	2,235	-0.04%
2022/07/19	0	0.00	5	29.00	29.10	-5	2,379	-0.21%
2022/06/30	3	28.50	0	0.00	28.60	3	3,219	0.09%
2022/06/28	2	30.00	0	0.00	30.10	2	3,208	0.06%
2022/06/16	15	33.25	15	33.70	32.35	0	3,187	0.00%
2022/06/02	5	34.70	2	34.00	34.10	3	2,810	0.11%
2022/05/26	2	32.25	1	31.90	31.80	1	2,416	0.04%
2022/05/25	1	31.35	0	0.00	31.35	1	2,282	0.04%
2022/05/17	0	0.00	3	31.05	31.10	-3	2,468	-0.12%
2022/05/16	0	0.00	2	30.20	30.20	-2	2,468	-0.08%
2022/05/13	0	0.00	1	29.35	29.45	-1	2,470	-0.04%
2022/05/12	2	29.10	0	0.00	28.85	2	2,487	0.08%
2022/05/11	3	29.78	0	0.00	29.60	3	2,477	0.12%
2022/05/05	0	0.00	1	33.25	32.95	-1	2,465	-0.04%
2022/04/28	1	32.85	0	0.00	32.40	1	2,513	0.04%
2022/04/22	1	33.75	2	33.85	33.60	-1	2,462	-0.04%
2022/04/21	10	33.80	3	33.90	33.75	7	2,474	0.28%
2022/04/19	2	33.15	0	0.00	32.95	2	2,446	0.08%
2022/04/15	2	33.80	3	33.95	33.95	-1	2,426	-0.04%
2022/04/14	5	34.85	2	34.93	34.30	3	2,404	0.12%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/04/11	3	31.05	2	31.10	31.00	1	1,832	0.05%
2022/03/16	5	33.05	0	0.00	33.15	5	2,700	0.19%
2022/03/14	0	34.10	0	0.00	34.15	0	3,549	0.00%
2022/03/01	0	0.00	1	36.00	35.80	-1	4,262	-0.02%
2022/02/14	5	35.00	0	0.00	34.95	5	4,786	0.10%
2022/02/09	10	36.20	0	0.00	36.25	10	4,881	0.20%
2022/02/08	10	36.35	0	0.00	36.40	10	4,932	0.20%
2022/01/25	3	35.27	10	35.20	35.10	-7	5,340	-0.13%
2022/01/24	5	35.55	5	35.35	35.65	0	5,359	0.00%
2022/01/21	3	35.90	0	0.00	35.90	3	5,403	0.06%
2022/01/17	0	0.00	2.7	36.71	36.80	-2.7	5,628	-0.05%
2022/01/13	1	36.20	6	36.42	36.20	-5	5,596	-0.09%
2022/01/12	2	36.28	0	0.00	36.20	2	5,610	0.04%
2022/01/07	10	37.05	0	0.00	36.95	10	5,646	0.18%
2022/01/06	0	0.00	2	37.70	37.40	-2	5,641	-0.04%
2021/12/27	7	39.28	0	0.00	39.00	7	5,740	0.12%
2021/12/24	0	0.00	2	38.35	38.20	-2	5,696	-0.04%
2021/12/22	1	37.35	0	0.00	37.30	1	5,653	0.02%
2021/12/17	1	37.10	0	0.00	37.05	1	5,606	0.02%
2021/12/16	2	37.75	5	37.45	37.45	-3	5,577	-0.05%
2021/12/15	1	37.45	0	0.00	37.45	1	5,545	0.02%
2021/12/14	2	37.55	0	0.00	37.25	2	5,515	0.04%
2021/12/13	5	38.78	3	38.25	38.25	2	5,440	0.04%
2021/12/10	0	0.00	3	38.67	38.85	-3	5,412	-0.06%
2021/12/09	9	39.82	1	40.15	39.65	8	5,331	0.15%
2021/12/08	10	40.47	5.9	41.31	41.60	4.1	5,041	0.08%
2021/12/03	0	0.00	11	38.74	38.65	-11	4,258	-0.26%
2021/12/02	1	37.50	0.9	38.50	37.70	0.1	4,195	0.00%
2021/11/29	6	36.03	2	36.80	36.80	4	4,188	0.10%
2021/11/26	5	37.45	0	0.00	37.35	5	4,199	0.12%
2021/11/25	0	0.00	5	38.85	38.35	-5	4,177	-0.12%
2021/11/22	0	0.00	1	37.70	38.00	-1	4,188	-0.02%
2021/11/18	15	38.14	0	0.00	37.85	15	4,200	0.36%
2021/11/17	0	0.00	2	38.00	37.75	-2	4,074	-0.05%
2021/11/15	1	38.15	1	37.95	38.40	0	4,129	0.00%
2021/11/10	0	0.00	10	37.80	37.85	-10	4,364	-0.23%
2021/11/08	0	0.00	10	36.90	37.00	-10	4,764	-0.21%
2021/11/04	10	37.40	0	0.00	38.00	10	4,843	0.21%
2021/11/03	0	0.00	10	37.05	36.85	-10	4,895	-0.20%
2021/11/02	15	36.42	0	0.00	35.60	15	4,847	0.31%
2021/11/01	0.1	35.35	0	0.00	35.40	0.1	4,760	0.00%
2021/10/28	5	35.50	0	0.00	34.60	5	5,044	0.10%
2021/10/27	0.1	34.50	0	0.00	34.75	0.1	5,276	0.00%
2021/10/12	0	0.00	3	31.03	31.50	-3	5,919	-0.05%
2021/10/08	2	31.00	0	0.00	30.80	2	6,082	0.03%
2021/09/27	1	32.65	0	0.00	32.60	1	8,505	0.01%
2021/09/14	0	0.00	3	31.35	31.35	-3	10,226	-0.03%
2021/09/08	3	30.85	0	0.00	30.85	3	10,699	0.03%
2021/08/19	0	0.00	1	32.00	31.40	-1	11,588	-0.01%
2021/08/10	0	0.00	3	36.20	36.55	-3	12,109	-0.02%
2021/08/06	1	36.95	2	37.00	37.20	-1	12,112	-0.01%
2021/08/05	0	0.00	1	37.00	37.30	-1	11,922	-0.01%
2021/08/04	1	36.80	0	0.00	36.40	1	11,955	0.01%
2021/08/02	4	36.39	1	36.15	36.40	3	12,072	0.02%
2021/07/28	0	0.00	6	35.50	35.45	-6	12,152	-0.05%
2021/07/27	2	35.95	0	0.00	35.65	2	12,288	0.02%
2021/07/26	2	37.05	2	37.15	36.75	0	12,343	0.00%
2021/07/23	2	35.78	0	0.00	35.55	2	12,578	0.02%
2021/07/22	0	0.00	3	34.50	34.40	-3	12,838	-0.02%
2021/07/21	3	33.50	0	0.00	33.30	3	12,832	0.02%
2021/07/16	6	35.71	2	35.58	35.35	4	13,121	0.03%
2021/07/15	1	34.80	1	35.25	35.20	0	13,165	0.00%
2021/07/14	8	37.89	11	37.70	35.55	-3	13,131	-0.02%
2021/07/12	0	0.00	4	36.00	35.80	-4	11,596	-0.03%
2021/07/08	4	35.49	0	0.00	35.45	4	11,576	0.03%
2021/07/07	0	0.00	4	34.90	34.65	-4	11,594	-0.03%
2021/07/06	2	35.25	0.5	35.24	35.05	1.5	11,704	0.01%
2021/07/05	2	35.65	4	35.85	35.80	-2	11,852	-0.02%
2021/07/02	5	34.90	0	0.00	34.95	5	11,797	0.04%
2021/07/01	4	35.38	2.5	36.40	34.80	1.5	11,781	0.01%
2021/06/30	4	34.26	8	34.06	34.75	-4	11,284	-0.04%
2021/06/29	1	35.15	2	35.33	34.50	-1	11,136	-0.01%
2021/06/28	3	33.90	0	0.00	34.40	3	10,778	0.03%
2021/06/25	4	33.53	2	33.45	33.40	2	10,796	0.02%
2021/06/24	4	34.46	0	0.00	33.95	4	10,849	0.04%
2021/06/23	2	33.58	2	34.35	34.10	0	10,711	0.00%
2021/06/21	0	0.00	1	32.50	32.30	-1	11,991	-0.01%
2021/06/09	2	32.80	2	32.50	32.25	0	12,670	0.00%
2021/06/07	1	31.45	0	0.00	31.50	1	12,654	0.01%
2021/06/01	1	32.95	3	33.25	32.65	-2	13,120	-0.02%
2021/05/26	1	31.05	1	30.90	31.20	0	14,731	0.00%
2021/05/25	2	31.48	1	31.80	31.50	1	14,771	0.01%
2021/05/20	0	0.00	2	29.40	28.75	-2	15,279	-0.01%
2021/05/19	5	29.90	0	0.00	29.85	5	15,364	0.03%
2021/05/17	0	0.00	10	25.70	25.80	-10	15,148	-0.07%
2021/05/14	10	28.40	0	0.00	28.45	10	15,049	0.07%
2021/05/13	0	0.00	5	27.20	28.35	-5	14,977	-0.03%
2021/05/11	0	0.00	1	30.05	30.10	-1	14,962	-0.01%
2021/05/06	1	32.80	0	0.00	31.95	1	14,811	0.01%
2021/05/05	1	33.50	5	33.36	32.90	-4	14,775	-0.03%
2021/05/04	1	32.35	0	0.00	32.80	1	14,681	0.01%
2021/05/03	0	0.00	1	35.50	35.30	-1	14,512	-0.01%
2021/04/29	9	36.00	10	35.82	35.40	-1	14,359	-0.01%
2021/04/28	26	35.88	23	36.21	36.70	3	13,913	0.02%
2021/04/27	5	33.83	4	34.05	33.75	1	13,619	0.01%
2021/04/26	2	34.63	3	34.78	34.50	-1	13,771	-0.01%
2021/04/23	2	34.65	18	33.71	34.50	-16	13,707	-0.12%
2021/04/22	1	35.50	19	34.69	33.50	-18	13,883	-0.13%
2021/04/21	0	0.00	3	34.80	35.10	-3	13,962	-0.02%
2021/04/20	0	0.00	5	34.31	34.25	-5	13,870	-0.04%
2021/04/19	5	34.12	6	33.69	34.05	-1	13,816	-0.01%
2021/04/16	6	33.06	1	33.00	33.35	5	13,858	0.04%
2021/04/15	0	0.00	4	32.60	32.60	-4	13,906	-0.03%
2021/04/14	0	0.00	7	31.70	32.15	-7	13,938	-0.05%
2021/04/13	2	32.50	1	32.90	32.80	1	13,967	0.01%
2021/04/12	10	33.70	0	0.00	33.45	10	13,970	0.07%
2021/04/09	4	34.13	0	0.00	34.10	4	13,870	0.03%
2021/04/08	3	33.35	2	33.33	33.55	1	13,661	0.01%
2021/04/07	1	32.55	1	32.80	32.85	0	13,537	0.00%
2021/04/06	21	32.18	4	32.50	32.25	17	13,476	0.13%
2021/03/31	1	31.70	0	0.00	31.70	1	13,526	0.01%
2021/03/30	5	31.93	0	0.00	32.00	5	13,573	0.04%
2021/03/29	5	31.35	23	31.42	31.30	-18	13,504	-0.13%
2021/03/26	0	0.00	6	31.60	31.70	-6	13,511	-0.04%
2021/03/25	14	31.65	1	31.65	31.40	13	13,605	0.10%
2021/03/24	24	32.44	34	32.84	32.70	-10	13,600	-0.07%
2021/03/23	3	30.02	16	30.05	31.00	-13	12,386	-0.10%
2021/03/22	25	30.19	5	30.15	30.25	20	12,194	0.16%
2021/03/19	6	29.93	2	30.15	30.50	4	12,191	0.03%
2021/03/18	12	30.19	5	30.42	30.00	7	12,147	0.06%
2021/03/17	2	29.20	30	29.32	29.10	-28	11,943	-0.23%
2021/03/16	2	28.88	4	28.78	28.80	-2	12,073	-0.02%
2021/03/15	6	28.90	12	28.78	29.00	-6	12,463	-0.05%
2021/03/12	0	0.00	1	28.90	28.60	-1	12,568	-0.01%
2021/03/09	0	0.00	1	27.60	28.00	-1	13,935	-0.01%
2021/03/08	3	27.85	5	28.18	27.95	-2	13,984	-0.01%
2021/03/05	2	29.13	3	29.10	28.45	-1	14,005	-0.01%
2021/03/04	1	28.80	7	28.74	28.80	-6	14,031	-0.04%
2021/03/03	2	28.40	35	28.61	28.40	-33	14,210	-0.23%
2021/03/02	5	28.84	5	29.25	28.70	0	14,358	0.00%
2021/02/26	3	28.58	34	28.29	28.10	-31	13,726	-0.23%
2021/02/25	2	26.90	0	0.00	26.95	2	13,054	0.02%
2021/02/24	8	26.90	5	26.81	26.65	3	13,159	0.02%
2021/02/23	16	27.46	2	27.70	27.40	14	13,079	0.11%
2021/02/22	33	26.35	1	26.25	26.55	32	12,617	0.25%
2021/02/18	1	25.60	0	0.00	26.05	1	13,038	0.01%
2021/02/17	0	0.00	3	25.00	24.90	-3	13,491	-0.02%
2021/02/04	2	24.60	0	0.00	24.35	2	13,579	0.01%
2021/02/03	3	25.10	0	0.00	24.85	3	13,631	0.02%
2021/01/28	0	0.00	11	24.19	24.40	-11	13,720	-0.08%
2021/01/27	1	24.05	2	24.30	24.00	-1	13,791	-0.01%
2021/01/26	2	23.65	2	24.15	23.55	0	14,159	0.00%
2021/01/25	0	0.00	1	23.20	23.90	-1	14,129	-0.01%
2021/01/22	0	0.00	4	24.13	24.10	-4	14,149	-0.03%
2021/01/21	3	24.22	8	24.43	24.15	-5	14,222	-0.04%
2021/01/20	1	24.75	1	25.00	24.75	0	14,240	0.00%
2021/01/19	3	26.75	8	26.54	25.85	-5	14,219	-0.04%
2021/01/18	0	0.00	3	26.00	25.60	-3	14,175	-0.02%
2021/01/15	15	26.07	0	0.00	26.35	15	14,279	0.11%
2021/01/14	0	0.00	13	26.62	27.20	-13	14,786	-0.09%
2021/01/11	8	26.16	0	0.00	26.25	8	15,595	0.05%
2021/01/08	10	25.80	4	25.70	25.60	6	15,511	0.04%
2021/01/06	17	25.10	2	25.25	25.30	15	15,616	0.10%
2021/01/05	0	0.00	2	25.85	26.20	-2	15,576	-0.01%
2021/01/04	1	25.80	1	25.40	25.50	0	15,507	0.00%
2020/12/31	1	25.15	0	0.00	25.25	1	15,490	0.01%
2020/12/30	0	0.00	1	25.35	25.35	-1	15,492	-0.01%
2020/12/29	0	0.00	22	25.70	25.75	-22	15,499	-0.14%
2020/12/28	0	0.00	3	25.45	25.75	-3	15,443	-0.02%
2020/12/25	5	25.22	2	25.25	25.10	3	15,368	0.02%
2020/12/24	6	25.32	0	0.00	25.25	6	15,292	0.04%
2020/12/23	0	0.00	1	25.00	24.85	-1	15,214	-0.01%
2020/12/22	15	24.88	4	25.29	24.80	11	15,269	0.07%
2020/12/21	14	25.52	0	0.00	25.70	14	15,191	0.09%
2020/12/18	2	26.23	3	26.00	26.50	-1	15,033	-0.01%
2020/12/17	2	25.40	0	0.00	25.40	2	14,779	0.01%
2020/12/16	0	0.00	4	25.93	25.75	-4	14,749	-0.03%
2020/12/15	1	25.35	0	0.00	25.40	1	14,713	0.01%
2020/12/11	24	26.28	0	0.00	26.10	24	14,537	0.17%
2020/12/10	18	27.20	56	27.36	27.05	-38	14,332	-0.27%
2020/12/09	16	27.21	16	27.45	27.80	0	14,215	0.00%
2020/12/08	55	26.15	12	26.13	26.15	43	13,847	0.31%
2020/12/07	1	26.05	111	27.46	26.50	-110	13,754	-0.80%	大賣/鉅額交易
2020/12/04	10	25.32	1	24.95	25.65	9	12,973	0.07%
2020/12/03	5	24.92	5	24.75	24.50	0	12,803	0.00%
2020/12/02	2	24.13	4	24.25	24.15	-2	12,762	-0.02%
2020/12/01	5	24.10	2	24.05	24.20	3	13,696	0.02%
2020/11/30	3	23.97	0	0.00	23.70	3	14,329	0.02%
2020/11/27	9	24.04	2	24.05	24.10	7	14,307	0.05%
2020/11/26	1	23.85	2	23.30	24.00	-1	14,206	-0.01%
2020/11/25	2	23.35	2	23.55	23.10	0	13,931	0.00%
2020/11/24	2	23.50	0	0.00	23.25	2	13,896	0.01%
2020/11/23	1	23.30	1	23.50	23.55	0	13,828	0.00%
2020/11/20	0	0.00	1	23.35	23.25	-1	13,763	-0.01%
2020/11/19	2	23.05	3	23.25	23.15	-1	13,842	-0.01%
2020/11/18	1	23.05	0	0.00	23.10	1	14,019	0.01%
2020/11/17	101	23.65	0	0.00	23.45	101	14,150	0.71%	大買/鉅額交易
2020/11/16	0	0.00	110	23.87	23.95	-110	14,077	-0.78%	大賣/鉅額交易
2020/11/12	10	22.50	4	22.70	22.40	6	14,186	0.04%
2020/11/10	1	22.35	0	0.00	22.25	1	15,658	0.01%
2020/11/09	3	22.60	0	0.00	22.40	3	16,236	0.02%
2020/11/03	1	22.70	1	22.15	22.10	0	16,534	0.00%
2020/10/28	30	22.73	0	0.00	22.15	30	16,304	0.18%
2020/10/22	0	0.00	1	24.00	23.75	-1	15,613	-0.01%
2020/10/21	13	23.25	47	23.77	24.45	-34	14,920	-0.23%
2020/10/20	0	0.00	1	22.20	22.25	-1	14,004	-0.01%
2020/10/15	0	0.00	5	22.00	21.90	-5	13,897	-0.04%
2020/10/14	0	0.00	93	21.89	21.80	-93	13,729	-0.68%
2020/10/13	0	0.00	3	21.58	21.30	-3	13,649	-0.02%
2020/10/12	0	0.00	2	21.63	21.25	-2	13,585	-0.01%
2020/10/08	0	0.00	2	21.43	21.25	-2	13,593	-0.01%
2020/10/07	16	21.02	0	0.00	21.10	16	13,600	0.12%
2020/10/06	0	0.00	10	20.95	20.95	-10	13,778	-0.07%
2020/09/29	3	19.75	0	0.00	19.75	3	13,818	0.02%
2020/09/25	1	18.95	12	19.00	18.95	-11	14,248	-0.08%
2020/09/17	1	20.85	3	20.98	21.15	-2	14,567	-0.01%
2020/09/14	40	21.01	129	21.15	21.10	-89	14,325	-0.62%	大賣/
2020/09/10	0	0.00	10	21.00	20.90	-10	14,005	-0.07%
2020/09/09	7	20.11	0	0.00	20.60	7	13,882	0.05%
2020/09/08	0	0.00	3	21.20	20.60	-3	13,778	-0.02%
2020/09/07	3	21.77	0	0.00	21.15	3	13,579	0.02%
2020/09/04	18	23.12	37	22.62	22.50	-19	13,177	-0.14%
2020/09/03	10	21.95	100	22.50	22.55	-90	12,118	-0.74%
2020/09/02	0	0.00	3	20.55	20.50	-3	11,319	-0.03%
2020/09/01	205	20.55	1	19.80	20.85	204	11,092	1.84%	大買/鉅額交易
2020/08/31	0	0.00	3	20.00	20.00	-3	10,852	-0.03%
2020/08/28	50	20.40	1	20.25	20.10	49	10,805	0.45%
2020/08/27	1	19.95	0	0.00	19.80	1	10,709	0.01%
2020/08/25	0	0.00	1	20.40	20.25	-1	10,562	-0.01%
2020/08/24	53	20.40	3	20.27	20.55	50	10,492	0.48%
2020/08/21	15	20.36	11	20.88	21.00	4	10,543	0.04%
2020/08/20	11	20.15	4	21.26	19.35	7	10,259	0.07%
2020/08/19	11	21.51	2	20.85	21.45	9	9,813	0.09%
2020/08/18	17	21.78	5	21.65	21.70	12	9,455	0.13%
2020/08/17	13	21.36	7	21.57	21.70	6	8,947	0.07%
2020/08/14	7	19.34	9	20.55	20.55	-2	8,193	-0.02%
2020/08/13	11	19.08	0	0.00	19.60	11	7,372	0.15%
2020/08/12	77	18.00	78	17.64	17.85	-1	6,571	-0.02%
2020/08/07	0	0.00	2	17.35	17.10	-2	5,947	-0.03%
2020/08/06	2	17.10	2	17.25	17.15	0	5,891	0.00%
2020/08/05	52	16.37	4	16.58	17.00	48	5,686	0.84%
2020/08/04	50	16.05	0	0.00	16.00	50	5,469	0.91%
2020/08/03	294	15.94	0	0.00	15.90	294	5,459	5.39%	大買/鉅額交易
2020/07/31	287	15.60	0	0.00	15.50	287	5,405	5.31%	大買/鉅額交易
2020/07/30	569	15.47	0	0.00	15.65	569	5,394	10.55%	大買/鉅額交易
2020/07/23	2	16.10	0	0.00	16.25	2	5,194	0.04%
2020/07/13	10	15.90	12	16.16	16.50	-2	4,581	-0.04%
2020/07/06	12	16.10	14	16.22	16.25	-2	4,102	-0.05%
2020/07/03	12	16.01	152	16.00	16.10	-140	3,749	-3.73%	大賣/鉅額交易
2020/06/12	0	0.00	1	14.00	14.05	-1	3,282	-0.03%
2020/06/11	1	14.60	0	0.00	14.25	1	3,291	0.03%
2020/06/10	2	14.60	0	0.00	14.65	2	3,294	0.06%
2020/06/08	0	0.00	143	14.90	14.80	-143	3,357	-4.26%	大賣/鉅額交易
2020/06/01	0	0.00	5	15.10	15.05	-5	3,234	-0.15%
2020/05/29	150	14.68	0	0.00	15.15	150	3,239	4.63%	大買/鉅額交易
2020/05/28	148	14.95	0	0.00	14.60	148	3,215	4.60%	大買/鉅額交易
2020/05/27	1	13.60	0	0.00	14.50	1	2,900	0.03%
2020/05/25	0	0.00	1	13.20	13.40	-1	2,815	-0.04%
2020/05/19	1	13.30	0	0.00	13.40	1	2,759	0.04%
2020/04/13	1	13.45	1	13.65	13.40	0	2,646	0.00%
2020/03/10	1	14.10	0	0.00	14.50	1	2,393	0.04%
2020/02/21	0	0.00	2	15.10	15.10	-2	2,175	-0.09%
2020/02/13	2	15.50	0	0.00	15.30	2	2,315	0.09%
2020/02/11	0	0.00	20	14.75	14.65	-20	2,280	-0.88%
2020/02/05	20	14.65	0	0.00	14.65	20	2,258	0.89%
2020/02/04	0	0.00	1	14.30	14.30	-1	2,227	-0.04%
2020/01/30	0	0.00	2	15.20	14.85	-2	2,290	-0.09%
2020/01/09	2	16.58	1	16.65	16.45	1	2,379	0.04%
2020/01/07	0	0.00	4	16.55	16.45	-4	2,449	-0.16%
2020/01/06	1	16.75	0	0.00	16.70	1	2,496	0.04%
2019/12/13	0	0.00	1	17.00	16.85	-1	2,549	-0.04%
2019/12/11	2	16.70	0	0.00	16.65	2	2,517	0.08%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/27	1	17.10	1	17.25	17.25	0	3,005	0.00%
2019/11/13	0	0.00	2	16.85	16.65	-2	3,641	-0.05%
2019/11/07	1	16.85	0	0.00	16.85	1	3,675	0.03%
2019/11/04	2	17.40	2	17.50	17.35	0	3,743	0.00%
2019/10/23	0	0.00	3	17.85	17.45	-3	5,050	-0.06%
2019/10/22	2	17.50	0	0.00	17.55	2	5,024	0.04%
2019/10/08	0	0.00	2	16.75	16.75	-2	5,050	-0.04%
2019/09/27	2	17.03	0	0.00	16.95	2	5,152	0.04%
2019/09/23	0	0.00	2	17.50	17.90	-2	5,077	-0.04%
2019/09/09	0	0.00	1	17.60	17.20	-1	4,941	-0.02%
2019/09/06	4	18.04	0	0.00	17.75	4	4,924	0.08%
2019/09/03	0	0.00	1	17.70	17.70	-1	4,833	-0.02%
2019/09/02	2	17.55	0	0.00	17.60	2	4,796	0.04%
2019/08/30	3	17.90	7	17.75	17.65	-4	4,754	-0.08%
2019/08/29	0	0.00	6	17.60	17.70	-6	4,613	-0.13%
2019/08/21	2	17.10	0	0.00	17.30	2	4,350	0.05%
2019/08/20	1	17.75	0	0.00	17.10	1	4,303	0.02%
2019/07/31	2	17.30	0	0.00	17.05	2	3,958	0.05%
2019/07/30	10	18.00	5	18.00	18.10	5	3,798	0.13%
2019/07/29	21	17.21	18	17.14	17.60	3	3,453	0.09%
2019/07/26	6	16.10	6	16.20	16.00	0	3,119	0.00%
2019/07/16	0	0.00	18	15.32	15.30	-18	3,312	-0.54%
2019/07/15	11	15.35	12	15.45	15.40	-1	3,411	-0.03%
2019/07/12	21	15.25	1	15.35	15.45	20	3,417	0.59%
2019/07/11	0	0.00	2	15.00	15.00	-2	3,463	-0.06%
2019/05/31	0	0.00	2	14.10	14.10	-2	3,437	-0.06%
2019/05/13	0	0.00	3	14.15	14.15	-3	3,335	-0.09%
2019/05/09	3	15.15	0	0.00	14.50	3	3,278	0.09%
2019/04/26	0	0.00	2	14.35	14.25	-2	2,794	-0.07%
2019/04/24	0	0.00	45	14.75	14.40	-45	2,802	-1.61%
2019/04/23	1	14.95	6	14.75	14.85	-5	2,750	-0.18%
2019/04/22	37	15.50	0	0.00	15.15	37	2,729	1.36%
2019/04/19	15	14.40	0	0.00	14.90	15	2,433	0.62%
2019/04/17	1	14.60	1	14.75	14.60	0	2,288	0.00%
2019/04/16	0	0.00	1	14.20	14.25	-1	2,112	-0.05%
2019/04/11	1	13.80	1	13.65	14.00	0	1,973	0.00%
2019/04/09	1	14.05	0	0.00	14.05	1	1,879	0.05%
2019/04/08	2	13.85	2	13.73	13.80	0	1,858	0.00%
2019/03/05	2	13.70	0	0.00	13.75	2	1,751	0.11%
2019/02/27	0	0.00	4	13.90	13.75	-4	1,759	-0.23%
2019/02/22	0	0.00	1	14.30	14.20	-1	1,743	-0.06%
2019/02/21	0	0.00	6	14.45	14.40	-6	1,627	-0.37%
2019/02/18	4	14.15	0	0.00	14.25	4	1,627	0.25%
2019/02/14	1	13.90	0	0.00	13.95	1	1,608	0.06%
2019/02/13	1	14.05	0	0.00	14.10	1	1,588	0.06%
2019/01/16	6	13.30	0	0.00	13.20	6	1,758	0.34%
2018/12/13	0	0.00	1	13.45	13.30	-1	2,181	-0.05%
2018/12/07	0	0.00	1	13.40	13.70	-1	2,492	-0.04%
2018/10/22	2	11.75	2	11.85	11.90	0	3,044	0.00%
2018/10/16	2	11.80	3	11.57	11.65	-1	3,330	-0.03%
2018/09/21	2	14.10	0	0.00	14.15	2	5,222	0.04%
2018/09/20	2	13.65	0	0.00	13.60	2	5,118	0.04%
2018/08/27	15	15.05	15	14.85	15.00	0	5,881	0.00%
2018/08/22	15	14.50	15	14.60	14.40	0	6,025	0.00%
2018/08/13	0	0.00	10	14.45	14.80	-10	7,387	-0.14%
2018/07/25	0	0.00	5	16.60	16.50	-5	8,828	-0.06%
2018/07/23	27	16.16	22	16.10	16.30	5	8,770	0.06%
2018/07/17	0	0.00	1	16.10	16.00	-1	8,647	-0.01%
2018/07/16	17	16.39	16	16.47	16.00	1	8,603	0.01%
2018/07/13	0	0.00	1	16.30	16.35	-1	8,501	-0.01%
2018/07/11	0	0.00	2	16.08	15.85	-2	8,438	-0.02%
2018/07/04	16	17.33	10	17.67	16.90	6	8,378	0.07%
2018/07/03	7	17.61	4	17.66	17.00	3	8,024	0.04%
2018/06/12	0	0.00	1	17.20	17.20	-1	6,396	-0.02%
2018/06/11	35	17.10	35	17.27	16.95	0	6,291	0.00%
2018/06/08	48	16.93	56	17.43	17.00	-8	6,170	-0.13%
2018/06/07	1	16.70	19	17.13	16.45	-18	5,851	-0.31%
2018/06/06	47	16.47	21	16.66	16.75	26	5,703	0.46%
2018/06/05	3	16.27	2	15.90	15.90	1	5,536	0.02%
2018/06/04	1	16.55	1	16.20	16.20	0	5,428	0.00%
2018/05/31	2	17.05	0	0.00	16.40	2	5,333	0.04%
2018/05/30	2	17.15	2	16.75	16.75	0	5,218	0.00%
2018/05/29	2	17.18	4	17.19	16.80	-2	5,201	-0.04%
2018/05/28	2	17.45	1	17.30	17.45	1	4,999	0.02%
2018/05/25	0	0.00	5	16.65	16.65	-5	4,676	-0.11%
2018/05/24	14	16.37	9	16.67	16.85	5	4,495	0.11%
2018/05/21	30	15.23	30	15.35	15.40	0	3,757	0.00%
2018/05/17	3	15.57	3	15.05	14.95	0	3,540	0.00%
2018/05/16	8	15.54	5	15.48	15.75	3	3,412	0.09%
2018/05/15	3	15.90	3	15.88	15.90	0	3,291	0.00%
2018/05/11	21	14.65	21	14.74	14.35	0	2,490	0.00%
2018/05/10	0	0.00	2	14.10	14.00	-2	2,220	-0.09%
2018/05/08	2	14.00	1	13.50	13.50	1	2,053	0.05%
2018/05/07	1	13.95	0	0.00	13.90	1	1,947	0.05%
2018/05/02	20	12.90	22	12.98	12.90	-2	1,751	-0.11%
2018/04/30	42	12.74	40	12.83	12.55	2	1,696	0.12%
2018/04/24	0	0.00	2	12.35	12.25	-2	1,571	-0.13%
2018/04/19	2	13.20	0	0.00	13.05	2	1,554	0.13%
2018/04/16	32	13.55	30	13.55	13.55	2	1,562	0.13%
2018/03/30	2	13.05	2	12.80	12.80	0	1,453	0.00%
2018/03/21	0	0.00	5	13.15	13.05	-5	1,758	-0.28%
2018/03/20	7	12.99	2	13.00	13.00	5	1,744	0.29%
2018/03/02	2	12.95	0	0.00	12.95	2	1,760	0.11%
2018/01/11	0	0.00	3	12.90	12.85	-3	3,779	-0.08%
2018/01/10	3	13.00	0	0.00	12.95	3	4,210	0.07%