精成科 (6191)-日盛-復興券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.8
漲跌
▲3.2
漲幅
+4.53%
成交量
4,652張
產業
上市電子零組件類股▲0.18%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	50	33.84	50	33.87	33.85	0	1,612	0.00%
2023/03/29	0	0.00	1	33.50	33.20	-1	1,489	-0.07%
2023/03/28	1	32.80	0	0.00	32.60	1	1,460	0.07%
2023/03/22	2	32.95	0	0.00	33.10	2	1,330	0.15%
2023/03/21	1	33.50	0	0.00	33.50	1	1,244	0.08%
2023/02/10	0	0.00	5	28.95	28.85	-5	969	-0.52%
2023/02/07	5	29.80	0	0.00	29.60	5	1,074	0.47%
2023/02/01	0	0.00	3	29.38	29.25	-3	1,131	-0.27%
2023/01/13	1	27.80	0	0.00	27.75	1	1,115	0.09%
2022/12/26	0	0.00	1	28.20	28.05	-1	1,236	-0.08%
2022/12/15	1	28.95	0	0.00	28.95	1	1,271	0.08%
2022/12/07	1	29.10	0	0.00	28.60	1	1,255	0.08%
2022/11/30	0	0.00	1	30.00	30.05	-1	1,182	-0.08%
2022/11/29	1	29.30	0	0.00	29.40	1	1,169	0.09%
2022/11/14	0	0.00	0	29.60	29.75	0	1,151	0.00%
2022/11/11	0	0.00	0	29.50	29.55	0	1,146	0.00%
2022/11/09	0	0.00	1	29.30	29.35	-1	1,170	-0.09%
2022/11/08	1	28.85	0	0.00	28.70	1	1,158	0.09%
2022/11/03	1	28.05	1	28.31	28.95	0	1,200	0.00%
2022/11/02	1	27.35	3	27.52	27.80	-2	1,169	-0.17%
2022/11/01	2	27.48	0	27.65	27.35	2	1,185	0.17%
2022/10/31	0	0.00	0	25.80	25.80	0	1,155	0.00%
2022/10/18	0	0.00	10	25.10	25.65	-10	1,178	-0.85%
2022/10/11	0	0.00	0	25.50	25.50	0	1,191	0.00%
2022/10/07	10	26.62	0	26.40	26.40	10	1,204	0.83%
2022/10/03	0	0.00	0	25.55	25.30	0	1,204	0.00%
2022/09/30	3	24.90	0	0.00	25.35	3	1,220	0.25%
2022/09/28	0	0.00	0	24.45	24.40	0	1,230	0.00%
2022/09/27	0	0.00	0	25.55	25.55	0	1,230	0.00%
2022/09/26	0	0.00	0	25.35	25.40	0	1,245	0.00%
2022/09/23	0	0.00	0	26.85	26.85	0	1,263	0.00%
2022/09/20	0	0.00	0	27.50	27.65	0	1,316	0.00%
2022/09/19	0	0.00	0	27.30	27.30	0	1,331	0.00%
2022/09/16	0	0.00	0	27.70	27.85	0	1,338	0.00%
2022/09/15	0	0.00	0	27.90	28.00	0	1,358	0.00%
2022/09/14	0	0.00	0	27.70	27.75	0	1,377	0.00%
2022/09/13	0	0.00	0	28.00	28.00	0	1,392	0.00%
2022/09/08	0	0.00	0	27.65	27.55	0	1,469	0.00%
2022/09/06	0	0.00	0	27.50	27.40	0	1,689	0.00%
2022/09/05	0	0.00	0	28.13	27.85	0	1,695	0.00%
2022/09/02	0	0.00	1	28.49	28.50	-1	1,718	-0.06%
2022/09/01	1	28.70	0	28.60	28.65	1	1,781	0.05%
2022/08/31	0	0.00	0	29.15	29.15	0	1,799	0.00%
2022/08/30	0	0.00	0	28.75	28.80	0	1,830	0.00%
2022/08/22	0	0.00	0	29.00	28.95	0	2,322	0.00%
2022/08/19	0	0.00	0	29.35	29.35	0	2,350	0.00%
2022/08/17	0	0.00	1.1	29.39	29.40	-1.1	2,493	-0.04%
2022/08/16	1	29.25	0.1	29.10	29.25	0.9	2,394	0.04%
2022/08/12	0	0.00	0.1	28.65	28.80	-0.1	2,350	0.00%
2022/08/11	0	0.00	0.1	28.95	29.00	-0.1	2,333	0.00%
2022/08/09	0	0.00	0.1	27.30	27.45	-0.1	2,272	0.00%
2022/08/08	1	28.90	0	0.00	28.90	1	2,254	0.04%
2022/07/25	0	0.00	10	29.45	29.50	-10	2,281	-0.44%
2022/07/20	0	0.00	4	29.30	29.15	-4	2,351	-0.17%
2022/07/19	1	28.50	0	0.00	29.10	1	2,379	0.04%
2022/07/15	3	28.03	0	0.00	28.10	3	2,431	0.12%
2022/07/11	2	27.30	0	0.00	27.20	2	2,554	0.08%
2022/06/29	2	29.75	0	0.00	29.80	2	3,199	0.06%
2022/06/21	3	30.40	0	0.00	30.80	3	3,253	0.09%
2022/06/20	0	0.00	10	30.40	29.90	-10	3,255	-0.31%
2022/06/16	0	0.00	11	33.92	32.35	-11	3,187	-0.35%
2022/06/14	2	31.40	10	31.51	31.90	-8	2,997	-0.27%
2022/06/13	9	31.80	0	0.00	31.70	9	2,998	0.30%
2022/06/10	6	33.38	0	0.00	33.15	6	2,976	0.20%
2022/06/06	1	33.40	2	33.48	33.50	-1	2,857	-0.03%
2022/06/02	73	34.13	69	33.59	34.10	4	2,810	0.14%
2022/05/26	1	31.95	2	32.18	31.80	-1	2,416	-0.04%
2022/05/24	0	0.00	12	30.46	30.35	-12	2,291	-0.52%
2022/05/17	0	0.00	1	30.75	31.10	-1	2,468	-0.04%
2022/05/16	1	30.00	1	30.35	30.20	0	2,468	0.00%
2022/05/12	0	0.00	9	29.35	28.85	-9	2,487	-0.36%
2022/05/11	2	29.50	0	0.00	29.60	2	2,477	0.08%
2022/05/10	1	30.15	0	0.00	30.25	1	2,468	0.04%
2022/04/28	1	32.70	1	32.40	32.40	0	2,513	0.00%
2022/04/21	10	34.00	0	0.00	33.75	10	2,474	0.40%
2022/04/14	8	34.86	31	34.95	34.30	-23	2,404	-0.96%
2022/03/29	1	34.35	0	0.00	34.10	1	2,298	0.04%
2022/03/28	3	34.97	1	34.90	34.80	2	2,305	0.09%
2022/03/25	1	34.40	0	0.00	34.40	1	2,288	0.04%
2022/03/22	0	34.20	0	0.00	34.20	0	2,396	0.00%
2022/03/09	1	33.35	0	0.00	33.70	1	3,969	0.03%
2022/03/08	0	0.00	1	34.05	33.15	-1	4,042	-0.02%
2022/03/07	4.1	34.25	0	0.00	34.10	4.1	4,088	0.10%
2022/03/04	1	35.30	0	0.00	35.25	1	4,085	0.02%
2022/03/02	5	35.60	0	0.00	35.75	5	4,187	0.12%
2022/02/16	0	0.00	1	35.40	35.40	-1	4,750	-0.02%
2022/02/15	1	35.00	1.8	34.95	34.65	-0.8	4,766	-0.02%
2022/02/10	1	36.30	0	0.00	36.10	1	4,866	0.02%
2022/01/26	0	0.00	7	35.30	35.15	-7	5,190	-0.13%
2022/01/25	0	0.00	11.9	35.17	35.10	-11.9	5,340	-0.22%
2022/01/24	0	0.00	1	35.70	35.65	-1	5,359	-0.02%
2022/01/18	1	36.70	0	0.00	36.55	1	5,639	0.02%
2022/01/17	2	36.43	2	36.63	36.80	0	5,628	0.00%
2022/01/14	0.1	35.50	0	0.00	35.50	0.1	5,606	0.00%
2022/01/11	2	36.60	1	36.70	36.40	1	5,642	0.02%
2022/01/05	1	37.75	0	0.00	37.65	1	5,650	0.02%
2022/01/03	0	0.00	1	38.25	38.20	-1	5,697	-0.02%
2021/12/29	1	38.80	0	0.00	38.95	1	5,828	0.02%
2021/12/28	5	38.93	33	39.48	39.10	-28	5,831	-0.48%
2021/12/27	99	39.01	1	39.40	39.00	98	5,740	1.71%
2021/12/24	7	38.34	8	38.25	38.20	-1	5,696	-0.02%
2021/12/23	0.2	37.45	0	0.00	37.55	0.2	5,638	0.00%
2021/12/22	0	0.00	4	37.65	37.30	-4	5,653	-0.07%
2021/12/21	6	37.36	0	0.00	37.40	6	5,647	0.11%
2021/12/20	0	0.00	0.9	37.60	37.65	-0.9	5,633	-0.02%
2021/12/17	1	37.25	0	0.00	37.05	1	5,606	0.02%
2021/12/14	4.2	37.48	0	0.00	37.25	4.2	5,515	0.08%
2021/12/10	1	39.00	0	0.00	38.85	1	5,412	0.02%
2021/12/09	1.1	39.72	0	0.00	39.65	1.1	5,331	0.02%
2021/12/08	45	39.87	48.6	40.47	41.60	-3.6	5,041	-0.07%
2021/12/07	0	0.00	4	39.55	38.75	-4	4,536	-0.09%
2021/12/06	1	38.35	0	0.00	38.40	1	4,408	0.02%
2021/12/03	0	0.00	5	38.00	38.65	-5	4,258	-0.12%
2021/12/02	5	38.55	0.9	38.35	37.70	4.1	4,195	0.10%
2021/12/01	2	38.00	2	37.90	38.20	0	4,204	0.00%
2021/11/30	1	37.25	2	37.58	37.65	-1	4,179	-0.02%
2021/11/29	6	36.44	0	0.00	36.80	6	4,188	0.14%
2021/11/25	0	0.00	8	38.31	38.35	-8	4,177	-0.19%
2021/11/24	0	0.00	1	38.45	38.50	-1	4,211	-0.02%
2021/11/22	0	0.00	3	37.75	38.00	-3	4,188	-0.07%
2021/11/19	2	37.50	0	0.00	37.20	2	4,210	0.05%
2021/11/18	37	38.68	38	38.82	37.85	-1	4,200	-0.02%
2021/11/17	5	37.80	2	38.10	37.75	3	4,074	0.07%
2021/11/16	3	37.63	0	0.00	37.60	3	4,151	0.07%
2021/11/10	0	0.00	0.8	38.00	37.85	-0.8	4,364	-0.02%
2021/11/08	0	0.00	2.2	36.77	37.00	-2.2	4,764	-0.05%
2021/11/05	2.2	37.39	1	37.10	37.10	1.2	4,832	0.02%
2021/11/04	33	38.07	38.6	37.92	38.00	-5.6	4,843	-0.12%
2021/11/03	0	0.00	15	36.84	36.85	-15	4,895	-0.31%
2021/11/02	16	36.46	14	36.49	35.60	2	4,847	0.04%
2021/10/28	0.1	35.30	40	35.22	34.60	-39.9	5,044	-0.79%
2021/10/27	40	34.75	0	0.00	34.75	40	5,276	0.76%
2021/10/22	0	0.00	1	32.25	32.25	-1	5,605	-0.02%
2021/10/20	1.1	33.98	0	0.00	33.55	1.1	5,783	0.02%
2021/10/12	0	0.00	0	31.30	31.50	0	5,919	0.00%
2021/10/08	0	0.00	0	30.70	30.80	0	6,082	0.00%
2021/10/06	0	0.00	0	31.15	31.10	0	7,813	0.00%
2021/10/05	0	0.00	0	31.70	31.90	0	7,953	0.00%
2021/10/01	5	32.75	0	32.20	32.40	5	8,144	0.06%
2021/09/29	0	0.00	6	32.55	33.20	-6	8,202	-0.07%
2021/09/28	0	0.00	0	32.55	32.50	0	8,354	0.00%
2021/09/24	1	33.35	1	33.68	33.15	0	9,105	0.00%
2021/09/23	0	0.00	0	32.35	32.35	0	9,144	0.00%
2021/09/22	0	0.00	1	30.75	31.05	-1	9,534	-0.01%
2021/09/17	0	0.00	1	31.20	31.40	-1	9,643	-0.01%
2021/09/10	0	0.00	1	31.95	31.90	-1	10,396	-0.01%
2021/09/07	1	31.60	0	0.00	31.55	1	10,766	0.01%
2021/09/02	0	0.00	0	33.15	33.10	0	11,091	0.00%
2021/08/30	5	33.30	10	33.40	33.35	-5	11,271	-0.04%
2021/08/26	9	32.94	0	0.00	33.25	9	11,234	0.08%
2021/08/25	5	33.01	4	33.15	33.10	1	11,338	0.01%
2021/08/24	0	0.00	0.1	32.60	32.50	-0.1	11,467	0.00%
2021/08/23	5	32.35	1	32.80	32.70	4	11,562	0.03%
2021/08/20	1	31.20	1	31.89	31.50	0	11,539	0.00%
2021/08/19	1	31.90	0	31.50	31.40	1	11,588	0.01%
2021/08/18	9	31.23	2	32.05	32.80	7	11,624	0.06%
2021/08/16	1	32.50	0	0.00	32.75	1	11,849	0.01%
2021/08/13	7.5	34.42	0	0.00	33.95	7.5	11,822	0.06%
2021/08/12	8	35.41	8	35.05	35.20	0	11,806	0.00%
2021/08/11	0	0.00	5	36.20	35.05	-5	12,117	-0.04%
2021/08/10	0	0.00	3	37.00	36.55	-3	12,109	-0.02%
2021/08/09	2	36.60	0	0.00	35.95	2	12,111	0.02%
2021/08/06	9	37.11	9	37.62	37.20	0	12,112	0.00%
2021/08/05	10	37.11	11	37.01	37.30	-1	11,922	-0.01%
2021/08/04	2	36.35	2	36.85	36.40	0	11,955	0.00%
2021/08/02	3	36.23	0	0.00	36.40	3	12,072	0.02%
2021/07/30	0	0.00	5	35.45	35.45	-5	11,974	-0.04%
2021/07/27	3	35.55	3	36.87	35.65	0	12,288	0.00%
2021/07/26	12	37.07	20	36.91	36.75	-8	12,343	-0.06%
2021/07/23	5	35.65	3	35.80	35.55	2	12,578	0.02%
2021/07/22	0	0.00	22	35.20	34.40	-22	12,838	-0.17%
2021/07/21	5	33.36	4	33.60	33.30	1	12,832	0.01%
2021/07/20	28	34.30	6	34.28	34.00	22	12,912	0.17%
2021/07/19	3	34.90	3	34.85	34.90	0	12,937	0.00%
2021/07/16	9	35.38	5	35.82	35.35	4	13,121	0.03%
2021/07/15	7	34.94	3	34.87	35.20	4	13,165	0.03%
2021/07/14	22	38.30	8	36.43	35.55	14	13,131	0.11%
2021/07/13	23	37.05	40	38.54	39.35	-17	12,255	-0.14%
2021/07/12	0	0.00	1	35.90	35.80	-1	11,596	-0.01%
2021/07/08	5	35.55	5	35.45	35.45	0	11,576	0.00%
2021/07/07	3	34.87	0	0.00	34.65	3	11,594	0.03%
2021/07/06	3	35.20	20	35.50	35.05	-17	11,704	-0.15%
2021/07/05	6	35.77	1	35.50	35.80	5	11,852	0.04%
2021/07/02	0	0.00	2	35.43	34.95	-2	11,797	-0.02%
2021/07/01	44	36.15	117	36.22	34.80	-73	11,781	-0.62%	大賣/
2021/06/29	106	35.46	5	34.94	34.50	101	11,136	0.91%	大買/鉅額交易
2021/06/28	0	0.00	10	33.55	34.40	-10	10,778	-0.09%
2021/06/25	0	0.00	6	33.73	33.40	-6	10,796	-0.06%
2021/06/24	5	34.20	0	0.00	33.95	5	10,849	0.05%
2021/06/23	11	34.10	21	34.14	34.10	-10	10,711	-0.09%
2021/06/22	0	0.00	3	32.90	32.65	-3	10,780	-0.03%
2021/06/21	0	0.00	2	32.55	32.30	-2	11,991	-0.02%
2021/06/17	4	33.66	4	33.78	33.65	0	12,287	0.00%
2021/06/15	0	0.00	2	33.18	33.35	-2	12,663	-0.02%
2021/06/11	1	32.00	1	32.00	31.95	0	12,703	0.00%
2021/06/10	20	32.80	1	32.60	32.50	19	12,714	0.15%
2021/06/09	1	32.80	0	0.00	32.25	1	12,670	0.01%
2021/06/04	0	0.00	1	31.80	31.45	-1	12,799	-0.01%
2021/06/03	0	31.95	0	0.00	32.05	0	12,866	0.00%
2021/06/01	2	33.03	0	0.00	32.65	2	13,120	0.02%
2021/05/31	2	32.20	1	32.50	32.20	1	13,123	0.01%
2021/05/27	0	0.00	6	30.88	30.90	-6	13,926	-0.04%
2021/05/26	0	0.00	1	31.20	31.20	-1	14,731	-0.01%
2021/05/25	11	31.29	4	31.56	31.50	7	14,771	0.05%
2021/05/20	0	0.00	18	29.40	28.75	-18	15,279	-0.12%
2021/05/19	23	29.40	5	29.53	29.85	18	15,364	0.12%
2021/05/17	0	0.00	1	26.60	25.80	-1	15,148	-0.01%
2021/05/14	0	0.00	3	28.50	28.45	-3	15,049	-0.02%
2021/05/12	0	0.00	1	29.00	28.40	-1	15,139	-0.01%
2021/05/11	2	30.50	1	30.95	30.10	1	14,962	0.01%
2021/05/10	2	32.75	0	0.00	32.70	2	14,811	0.01%
2021/05/06	1	31.85	0	0.00	31.95	1	14,811	0.01%
2021/05/05	0	0.00	1	33.15	32.90	-1	14,775	-0.01%
2021/05/04	2	34.80	1	33.20	32.80	1	14,681	0.01%
2021/05/03	1	35.55	1	35.50	35.30	0	14,512	0.00%
2021/04/29	20	36.28	9	36.12	35.40	11	14,359	0.08%
2021/04/28	5	35.72	6	35.43	36.70	-1	13,913	-0.01%
2021/04/26	7	34.66	0	0.00	34.50	7	13,771	0.05%
2021/04/23	1	34.45	1	34.55	34.50	0	13,707	0.00%
2021/04/22	1	33.70	0	0.00	33.50	1	13,883	0.01%
2021/04/20	2	34.60	5	34.29	34.25	-3	13,870	-0.02%
2021/04/19	0	0.00	1	33.70	34.05	-1	13,816	-0.01%
2021/04/15	1	32.60	0	0.00	32.60	1	13,906	0.01%
2021/04/13	2	33.60	1	33.55	32.80	1	13,967	0.01%
2021/04/12	3	33.75	5	34.33	33.45	-2	13,970	-0.01%
2021/04/09	0	0.00	1	34.25	34.10	-1	13,870	-0.01%
2021/04/06	0	0.00	2	32.40	32.25	-2	13,476	-0.01%
2021/04/01	2	31.80	1	31.75	31.75	1	13,464	0.01%
2021/03/31	2	31.80	2	31.80	31.70	0	13,526	0.00%
2021/03/30	2	32.05	1	31.95	32.00	1	13,573	0.01%
2021/03/29	3	31.28	1	31.05	31.30	2	13,504	0.01%
2021/03/26	1	31.65	2	31.75	31.70	-1	13,511	-0.01%
2021/03/25	1	31.55	15	31.80	31.40	-14	13,605	-0.10%
2021/03/24	95	32.89	101	32.62	32.70	-6	13,600	-0.04%	大賣/
2021/03/23	6	30.52	9	30.74	31.00	-3	12,386	-0.02%
2021/03/22	8	30.41	7	30.22	30.25	1	12,194	0.01%
2021/03/19	6	30.50	4	30.21	30.50	2	12,191	0.02%
2021/03/18	16	30.47	13	29.86	30.00	3	12,147	0.02%
2021/03/17	11	29.41	12	29.33	29.10	-1	11,943	-0.01%
2021/03/16	1	29.00	0	0.00	28.80	1	12,073	0.01%
2021/03/15	0	0.00	2	28.78	29.00	-2	12,463	-0.02%
2021/03/12	0	0.00	1	28.50	28.60	-1	12,568	-0.01%
2021/03/11	0	0.00	2	28.55	28.75	-2	13,343	-0.01%
2021/03/10	4	28.70	3	29.05	28.35	1	13,647	0.01%
2021/03/08	1	27.80	1	27.90	27.95	0	13,984	0.00%
2021/03/05	6	28.72	0	0.00	28.45	6	14,005	0.04%
2021/03/04	0	0.00	3	29.05	28.80	-3	14,031	-0.02%
2021/03/03	3	28.57	0	0.00	28.40	3	14,210	0.02%
2021/03/02	117	29.31	96	29.17	28.70	21	14,358	0.15%	大買/
2021/02/26	165	28.14	168	28.32	28.10	-3	13,726	-0.02%	大買/大賣/
2021/02/25	3	26.88	0	0.00	26.95	3	13,054	0.02%
2021/02/24	4	26.96	0	0.00	26.65	4	13,159	0.03%
2021/02/23	21	27.23	34	27.68	27.40	-13	13,079	-0.10%
2021/02/22	0	0.00	13	26.33	26.55	-13	12,617	-0.10%
2021/02/19	0	0.00	1	26.35	26.15	-1	12,705	-0.01%
2021/02/18	10	26.00	3	25.30	26.05	7	13,038	0.05%
2021/02/17	0	0.00	3	24.75	24.90	-3	13,491	-0.02%
2021/02/05	1	24.15	0	0.00	24.15	1	13,541	0.01%
2021/02/04	1	24.35	9	24.50	24.35	-8	13,579	-0.06%
2021/02/03	3	25.05	2	25.03	24.85	1	13,631	0.01%
2021/02/01	0	0.00	1	23.45	23.90	-1	13,654	-0.01%
2021/01/29	2	23.85	2	24.50	23.65	0	13,663	0.00%
2021/01/28	12	24.20	0	0.00	24.40	12	13,720	0.09%
2021/01/27	1	24.15	0	0.00	24.00	1	13,791	0.01%
2021/01/26	2	23.60	5	23.79	23.55	-3	14,159	-0.02%
2021/01/25	0	0.00	4	23.90	23.90	-4	14,129	-0.03%
2021/01/21	3	25.22	0	0.00	24.15	3	14,222	0.02%
2021/01/20	0	0.00	4	25.40	24.75	-4	14,240	-0.03%
2021/01/19	10	26.56	6	26.32	25.85	4	14,219	0.03%
2021/01/18	2	25.50	0	0.00	25.60	2	14,175	0.01%
2021/01/15	15	26.30	15	26.60	26.35	0	14,279	0.00%
2021/01/14	0	0.00	6	26.75	27.20	-6	14,786	-0.04%
2021/01/12	3	26.00	2	26.05	25.55	1	15,476	0.01%
2021/01/11	1	26.25	8	26.37	26.25	-7	15,595	-0.04%
2021/01/08	3	25.95	0	0.00	25.60	3	15,511	0.02%
2021/01/06	12	25.56	2	25.45	25.30	10	15,616	0.06%
2021/01/05	7	25.88	7	25.96	26.20	0	15,576	0.00%
2021/01/04	0	0.00	4	25.43	25.50	-4	15,507	-0.03%
2020/12/31	5	25.41	1	25.40	25.25	4	15,490	0.03%
2020/12/30	0	0.00	5	25.45	25.35	-5	15,492	-0.03%
2020/12/28	0	0.00	5	25.80	25.75	-5	15,443	-0.03%
2020/12/25	6	25.33	2	25.15	25.10	4	15,368	0.03%
2020/12/24	4	25.33	0	0.00	25.25	4	15,292	0.03%
2020/12/23	2	24.90	0	0.00	24.85	2	15,214	0.01%
2020/12/22	0	0.00	2	25.20	24.80	-2	15,269	-0.01%
2020/12/21	2	25.63	1	25.75	25.70	1	15,191	0.01%
2020/12/18	3	25.88	1	26.50	26.50	2	15,033	0.01%
2020/12/17	1	25.40	0	25.60	25.40	1	14,779	0.01%
2020/12/14	0	0.00	1	26.75	26.05	-1	14,594	-0.01%
2020/12/11	8	26.09	0	0.00	26.10	8	14,537	0.06%
2020/12/10	6	27.00	2	27.00	27.05	4	14,332	0.03%
2020/12/09	5	27.28	6	27.31	27.80	-1	14,215	-0.01%
2020/12/08	1	26.15	0	0.00	26.15	1	13,847	0.01%
2020/12/07	24	26.67	10	27.09	26.50	14	13,754	0.10%
2020/12/04	3	24.87	72	25.38	25.65	-69	12,973	-0.53%
2020/12/03	0	0.00	4	24.38	24.50	-4	12,803	-0.03%
2020/12/02	12	24.20	10	24.10	24.15	2	12,762	0.02%
2020/12/01	0	0.00	6	24.11	24.20	-6	13,696	-0.04%
2020/11/30	51	24.00	50	24.01	23.70	1	14,329	0.01%
2020/11/27	5	24.06	4	24.36	24.10	1	14,307	0.01%
2020/11/26	3	23.72	5	23.73	24.00	-2	14,206	-0.01%
2020/11/25	3	23.38	0	0.00	23.10	3	13,931	0.02%
2020/11/20	1	23.45	0	0.00	23.25	1	13,763	0.01%
2020/11/19	0	0.00	1	23.40	23.15	-1	13,842	-0.01%
2020/11/18	8	23.10	7	23.11	23.10	1	14,019	0.01%
2020/11/17	69	23.76	16	23.95	23.45	53	14,150	0.37%
2020/11/16	2	23.43	34	23.69	23.95	-32	14,077	-0.23%
2020/11/13	1	22.35	6	22.68	22.80	-5	13,799	-0.04%
2020/11/11	7	22.40	7	22.40	22.65	0	14,869	0.00%
2020/11/10	3	22.50	0	0.00	22.25	3	15,658	0.02%
2020/11/09	1	22.35	100	22.46	22.40	-99	16,236	-0.61%
2020/11/06	2	22.30	0	0.00	22.05	2	16,698	0.01%
2020/11/05	102	22.25	3	22.30	22.20	99	16,657	0.59%	大買/
2020/11/04	0	0.00	3	22.10	22.30	-3	16,608	-0.02%
2020/11/03	15	22.38	17	22.77	22.10	-2	16,534	-0.01%
2020/10/30	3	22.40	0	0.00	21.65	3	16,540	0.02%
2020/10/29	37	22.40	44	22.03	22.35	-7	16,403	-0.04%
2020/10/28	35	22.75	30	22.98	22.15	5	16,304	0.03%
2020/10/27	45	23.19	40	23.11	22.85	5	16,142	0.03%
2020/10/26	31	23.11	108	23.29	22.90	-77	15,990	-0.48%	大賣/
2020/10/23	52	23.73	53	23.70	23.55	-1	15,775	-0.01%
2020/10/22	197	23.77	175	23.79	23.75	22	15,613	0.14%	大買/大賣/
2020/10/21	161	23.75	129	24.02	24.45	32	14,920	0.21%	大買/大賣/
2020/10/19	5	22.70	0	0.00	21.90	5	13,998	0.04%
2020/10/16	1	21.95	10	21.79	21.60	-9	13,910	-0.06%
2020/10/15	11	22.19	13	21.98	21.90	-2	13,897	-0.01%
2020/10/14	1	21.50	3	22.00	21.80	-2	13,729	-0.01%
2020/10/13	5	21.59	4	21.48	21.30	1	13,649	0.01%
2020/10/12	5	21.35	0	0.00	21.25	5	13,585	0.04%
2020/10/08	5	21.50	2	21.33	21.25	3	13,593	0.02%
2020/10/07	0	0.00	2	21.05	21.10	-2	13,600	-0.01%
2020/10/06	5	21.15	1	21.10	20.95	4	13,778	0.03%
2020/10/05	40	20.58	40	20.45	20.60	0	13,761	0.00%
2020/09/25	2	19.08	2	18.95	18.95	0	14,248	0.00%
2020/09/24	1	19.80	3	19.83	19.65	-2	14,786	-0.01%
2020/09/23	4	20.03	0	0.00	20.15	4	14,746	0.03%
2020/09/22	4	20.28	1	20.40	20.20	3	14,708	0.02%
2020/09/21	0	0.00	12	20.77	20.70	-12	14,647	-0.08%
2020/09/18	2	21.05	0	0.00	21.15	2	14,606	0.01%
2020/09/17	0	0.00	3	20.70	21.15	-3	14,567	-0.02%
2020/09/16	3	20.73	8.3	20.92	20.70	-5.3	14,510	-0.04%
2020/09/15	36	21.45	42	21.22	21.15	-6	14,397	-0.04%
2020/09/14	87	21.13	79	21.24	21.10	8	14,325	0.06%
2020/09/11	0	0.00	2	20.10	20.15	-2	14,108	-0.01%
2020/09/10	1	21.10	0	0.00	20.90	1	14,005	0.01%
2020/09/09	14	20.39	0	0.00	20.60	14	13,882	0.10%
2020/09/08	8	20.75	66	20.75	20.60	-58	13,778	-0.42%
2020/09/07	2	21.80	5	22.50	21.15	-3	13,579	-0.02%
2020/09/04	90	22.69	85	22.69	22.50	5	13,177	0.04%
2020/09/03	114	21.79	71	21.90	22.55	43	12,118	0.35%	大買/
2020/09/02	13	20.62	0	0.00	20.50	13	11,319	0.11%
2020/09/01	63	20.70	61	20.69	20.85	2	11,092	0.02%
2020/08/31	0	0.00	1	19.95	20.00	-1	10,852	-0.01%
2020/08/28	50	20.40	50	20.20	20.10	0	10,805	0.00%
2020/08/27	8	19.90	9	19.79	19.80	-1	10,709	-0.01%
2020/08/26	6	20.57	6	20.50	20.25	0	10,649	0.00%
2020/08/25	1	20.25	0	0.00	20.25	1	10,562	0.01%
2020/08/24	0	0.00	8	20.37	20.55	-8	10,492	-0.08%
2020/08/21	5	20.73	6	20.46	21.00	-1	10,543	-0.01%
2020/08/20	4	20.14	45	19.76	19.35	-41	10,259	-0.40%
2020/08/19	13	21.40	12	21.23	21.45	1	9,813	0.01%
2020/08/18	15	21.77	12	21.62	21.70	3	9,455	0.03%
2020/08/17	62	21.49	19	21.94	21.70	43	8,947	0.48%
2020/08/14	83	20.40	47	20.32	20.55	36	8,193	0.44%
2020/08/13	30	18.73	56	19.05	19.60	-26	7,372	-0.35%
2020/08/12	54	17.92	13	17.73	17.85	41	6,571	0.62%
2020/08/11	1	16.50	6	16.58	16.55	-5	6,010	-0.08%
2020/08/10	5	16.82	0	0.00	16.55	5	5,991	0.08%
2020/08/06	2	17.45	3	17.18	17.15	-1	5,891	-0.02%
2020/07/31	2	15.60	1	15.60	15.50	1	5,405	0.02%
2020/07/30	5	15.75	0	0.00	15.65	5	5,394	0.09%
2020/07/29	2	15.25	1	15.05	15.20	1	5,379	0.02%
2020/07/27	2	15.70	0	0.00	15.70	2	5,373	0.04%
2020/07/24	1	15.85	0	0.00	15.55	1	5,273	0.02%
2020/07/23	5	16.10	5	16.10	16.25	0	5,194	0.00%
2020/07/22	0	0.00	1	16.40	16.45	-1	5,113	-0.02%
2020/07/17	1	16.40	1	15.90	15.90	0	4,837	0.00%
2020/07/15	0	0.00	2	16.08	15.70	-2	4,691	-0.04%
2020/07/14	2	16.23	0	0.00	16.25	2	4,620	0.04%
2020/07/13	0	0.00	2	16.33	16.50	-2	4,581	-0.04%
2020/07/10	0	0.00	2	15.68	15.55	-2	4,387	-0.05%
2020/07/08	3	15.85	0	0.00	16.05	3	4,320	0.07%
2020/07/07	3	15.83	2	15.70	15.75	1	4,218	0.02%
2020/07/06	17	16.31	23	16.20	16.25	-6	4,102	-0.15%
2020/07/03	16	16.02	7	16.09	16.10	9	3,749	0.24%
2020/06/01	0	0.00	4	15.10	15.05	-4	3,234	-0.12%
2020/05/28	13	14.79	17	14.80	14.60	-4	3,215	-0.12%
2020/05/27	1	13.45	1	13.65	14.50	0	2,900	0.00%
2020/05/20	3	13.75	0	0.00	13.60	3	2,823	0.11%
2020/05/11	4	14.50	0	0.00	14.50	4	2,716	0.15%
2020/03/31	2	12.00	0	0.00	11.80	2	2,698	0.07%
2020/03/26	14	11.68	14	11.73	12.25	0	2,701	0.00%
2020/03/18	1	11.45	0	0.00	11.20	1	2,579	0.04%
2020/03/17	0	0.00	10	11.20	11.30	-10	2,596	-0.39%
2020/03/13	1	11.80	0	0.00	12.45	1	2,541	0.04%
2020/03/11	1	14.50	0	0.00	14.15	1	2,411	0.04%
2020/03/04	6	15.55	6	15.55	15.55	0	2,319	0.00%
2020/02/18	3	15.20	0	0.00	15.15	3	2,244	0.13%
2020/02/14	2	15.30	2	15.25	15.25	0	2,306	0.00%
2020/02/13	2	15.35	2	15.50	15.30	0	2,315	0.00%
2020/02/06	0	0.00	26	14.73	14.95	-26	2,303	-1.13%
2020/02/05	26	14.66	0	0.00	14.65	26	2,258	1.15%
2020/01/30	1	14.90	0	0.00	14.85	1	2,290	0.04%
2020/01/15	1	16.40	0	0.00	16.30	1	2,347	0.04%
2020/01/10	0	0.00	1	16.35	16.35	-1	2,361	-0.04%
2020/01/06	2	16.73	1	16.85	16.70	1	2,496	0.04%
2020/01/03	0	0.00	5	17.24	17.10	-5	2,475	-0.20%
2020/01/02	2	17.20	0	0.00	17.15	2	2,457	0.08%
2019/12/31	3	17.35	0	0.00	17.15	3	2,437	0.12%
2019/12/27	2	17.20	0	0.00	17.10	2	2,378	0.08%
2019/12/26	0	0.00	2	17.30	17.15	-2	2,370	-0.08%
2019/12/25	1	17.30	0	0.00	17.30	1	2,331	0.04%
2019/12/23	0	0.00	1	16.90	16.90	-1	2,308	-0.04%
2019/12/19	1	17.30	0	0.00	17.05	1	2,402	0.04%
2019/12/18	1	17.05	2	17.05	17.05	-1	2,503	-0.04%
2019/12/17	1	17.00	0	0.00	16.95	1	2,523	0.04%
2019/12/16	2	17.00	0	0.00	16.95	2	2,545	0.08%
2019/12/13	2	17.10	3	16.92	16.85	-1	2,549	-0.04%
2019/12/12	1	17.00	0	0.00	16.85	1	2,490	0.04%
2019/12/10	0	0.00	1	16.55	16.55	-1	2,543	-0.04%
2019/12/09	1	16.65	0	0.00	16.65	1	2,565	0.04%
2019/12/05	0	0.00	1	16.65	16.65	-1	2,640	-0.04%
2019/12/02	0	0.00	2	16.55	16.50	-2	2,813	-0.07%
2019/11/26	0	0.00	3	17.00	17.05	-3	3,048	-0.10%
2019/11/22	3	17.00	2	16.75	16.80	1	3,068	0.03%
2019/10/31	0	0.00	9	17.37	17.20	-9	3,888	-0.23%
2019/10/30	9	17.18	0	0.00	17.25	9	3,966	0.23%
2019/10/17	2	17.65	4	17.65	17.60	-2	5,101	-0.04%
2019/10/16	2	17.50	0	0.00	17.45	2	5,103	0.04%
2019/10/15	1	17.70	0	0.00	17.70	1	5,090	0.02%
2019/10/02	2	16.90	0	0.00	17.10	2	5,128	0.04%
2019/10/01	0	0.00	30	17.05	17.05	-30	5,142	-0.58%
2019/09/26	28	17.54	0	0.00	17.45	28	5,165	0.54%
2019/09/25	4	17.55	0	0.00	17.55	4	5,176	0.08%
2019/09/24	1	17.75	0	0.00	17.45	1	5,157	0.02%
2019/09/23	2	17.85	0	0.00	17.90	2	5,077	0.04%
2019/09/19	0	0.00	3	17.10	17.35	-3	4,939	-0.06%
2019/09/18	2	17.35	6	17.20	17.15	-4	4,919	-0.08%
2019/09/16	8	17.62	0	0.00	17.50	8	4,938	0.16%
2019/09/06	0	0.00	5	18.10	17.75	-5	4,924	-0.10%
2019/09/05	5	17.82	0	0.00	17.90	5	4,887	0.10%
2019/09/03	0	0.00	1	17.75	17.70	-1	4,833	-0.02%
2019/08/22	5	17.60	5	17.35	17.40	0	4,386	0.00%
2019/08/21	0	0.00	1	17.45	17.30	-1	4,350	-0.02%
2019/08/20	1	17.55	0	0.00	17.10	1	4,303	0.02%
2019/08/19	3	16.75	10	16.78	17.20	-7	4,031	-0.17%
2019/08/16	8	16.44	4	16.39	16.35	4	3,906	0.10%
2019/08/15	3	15.95	0	0.00	16.05	3	3,928	0.08%
2019/08/14	0	0.00	2	16.10	16.00	-2	3,928	-0.05%
2019/08/13	1	15.90	2	15.95	15.80	-1	3,906	-0.03%
2019/08/12	0	0.00	1	15.90	16.15	-1	3,897	-0.03%
2019/08/08	1	15.70	2	15.50	15.75	-1	3,939	-0.03%
2019/08/07	1	15.45	0	0.00	15.15	1	3,955	0.03%
2019/08/02	1	16.05	0	0.00	15.90	1	4,036	0.02%
2019/08/01	1	16.60	0	0.00	16.60	1	4,063	0.02%
2019/07/31	12	17.32	12	17.28	17.05	0	3,958	0.00%
2019/07/30	11	17.31	9	17.37	18.10	2	3,798	0.05%
2019/07/29	7	17.14	16	17.05	17.60	-9	3,453	-0.26%
2019/07/26	12	16.00	9	16.07	16.00	3	3,119	0.10%
2019/07/25	0	0.00	4	15.55	15.55	-4	2,956	-0.14%
2019/07/24	4	15.70	0	0.00	15.70	4	2,931	0.14%
2019/07/23	4	15.60	9	15.76	15.65	-5	2,973	-0.17%
2019/07/22	0	0.00	5	15.44	15.40	-5	2,935	-0.17%
2019/07/19	5	15.32	0	0.00	15.25	5	2,961	0.17%
2019/07/16	1	15.45	1	15.35	15.30	0	3,312	0.00%
2019/07/15	1	15.40	0	0.00	15.40	1	3,411	0.03%
2019/07/12	1	15.45	7	15.34	15.45	-6	3,417	-0.18%
2019/07/11	3	15.05	3	15.00	15.00	0	3,463	0.00%
2019/07/10	5	15.15	5	15.05	15.15	0	3,509	0.00%
2019/07/08	3	14.95	1	14.95	14.95	2	3,489	0.06%
2019/07/03	6	15.10	5	14.85	14.85	1	3,560	0.03%
2019/06/27	3	14.75	3	14.70	14.70	0	3,630	0.00%
2019/06/24	1	14.85	1	14.85	14.85	0	3,654	0.00%
2019/06/21	5	14.75	5	14.70	14.70	0	3,641	0.00%
2019/06/19	1	14.60	7	14.70	14.70	-6	3,661	-0.16%
2019/06/18	0	0.00	1	14.40	14.35	-1	3,585	-0.03%
2019/06/17	7	14.49	0	0.00	14.45	7	3,565	0.20%
2019/06/14	1	14.35	0	0.00	14.35	1	3,572	0.03%
2019/06/12	3	14.25	3	14.10	14.15	0	3,516	0.00%
2019/06/11	1	14.20	0	0.00	14.20	1	3,482	0.03%
2019/06/10	0	0.00	2	13.75	13.75	-2	3,435	-0.06%
2019/06/04	5	13.90	0	0.00	13.90	5	3,429	0.15%
2019/06/03	0	0.00	1.1	13.90	13.90	-1.1	3,439	-0.03%
2019/05/21	5	14.25	0	0.00	14.50	5	3,554	0.14%
2019/05/17	0	0.00	23	14.53	14.50	-23	3,557	-0.65%
2019/05/16	10	15.00	0	0.00	14.85	10	3,535	0.28%
2019/05/15	0	0.00	26	15.04	14.90	-26	3,471	-0.75%
2019/05/14	42	14.86	7	14.43	15.00	35	3,483	1.00%
2019/05/13	2	14.10	0	0.00	14.15	2	3,335	0.06%
2019/05/10	0	0.00	5	14.50	14.50	-5	3,307	-0.15%
2019/05/09	0	0.00	1	14.55	14.50	-1	3,278	-0.03%
2019/05/06	6	14.56	13	14.70	14.60	-7	3,105	-0.23%
2019/05/03	10	14.82	4	14.70	15.00	6	3,006	0.20%
2019/04/30	3	14.40	1	14.50	14.45	2	2,912	0.07%
2019/04/29	1	14.65	2	14.50	14.60	-1	2,888	-0.03%
2019/04/26	0	0.00	2	14.35	14.25	-2	2,794	-0.07%
2019/04/24	1	15.05	2	14.60	14.40	-1	2,802	-0.04%
2019/04/23	0	0.00	1	15.00	14.85	-1	2,750	-0.04%
2019/04/22	10	15.40	0	0.00	15.15	10	2,729	0.37%
2019/04/19	0	0.00	1	14.90	14.90	-1	2,433	-0.04%
2019/04/17	0	0.00	3	14.55	14.60	-3	2,288	-0.13%
2019/04/15	2	14.03	0	0.00	13.95	2	2,046	0.10%
2019/04/12	0	0.00	1	14.00	13.95	-1	2,024	-0.05%
2019/04/03	1	13.80	0	0.00	13.85	1	1,842	0.05%
2019/04/02	2	13.33	0	0.00	13.55	2	1,762	0.11%
2019/04/01	1	13.25	0	0.00	13.20	1	1,719	0.06%
2019/03/27	0	0.00	1	13.40	13.30	-1	1,654	-0.06%
2019/03/13	1	13.70	0	0.00	13.60	1	1,559	0.06%
2019/03/11	1	13.65	0	0.00	13.60	1	1,606	0.06%
2019/03/08	1	13.50	0	0.00	13.45	1	1,652	0.06%
2019/02/26	0	0.00	2	13.80	13.85	-2	1,756	-0.11%
2019/02/22	2	14.50	1	14.50	14.20	1	1,743	0.06%
2019/02/19	1	14.50	10	14.13	14.05	-9	1,646	-0.55%
2019/02/14	1	14.20	1	14.25	13.95	0	1,608	0.00%
2019/02/13	1	14.10	0	0.00	14.10	1	1,588	0.06%
2019/02/12	0	0.00	2	13.30	13.50	-2	1,505	-0.13%
2019/01/29	2	13.15	0	0.00	13.10	2	1,517	0.13%
2019/01/22	0	0.00	1	13.05	13.00	-1	1,701	-0.06%
2019/01/16	18	13.28	8	13.30	13.20	10	1,758	0.57%
2019/01/14	0	0.00	3	12.65	12.85	-3	1,674	-0.18%
2019/01/11	4	12.86	2	12.80	12.70	2	1,677	0.12%
2019/01/10	2	12.75	0	0.00	12.75	2	1,666	0.12%
2018/12/03	0	0.00	2	13.80	13.85	-2	2,503	-0.08%
2018/11/29	2	13.53	0	0.00	13.35	2	2,479	0.08%
2018/11/28	0	0.00	2	13.55	13.50	-2	2,473	-0.08%
2018/11/23	2	12.88	0	0.00	12.85	2	2,478	0.08%
2018/11/20	0	0.00	1	13.10	13.10	-1	2,734	-0.04%
2018/11/16	0	0.00	1	12.75	12.70	-1	2,691	-0.04%
2018/11/09	0	0.00	10	12.10	12.10	-10	2,773	-0.36%
2018/11/07	3	12.00	0	0.00	12.25	3	2,845	0.11%
2018/11/05	0	0.00	3	12.10	12.05	-3	2,895	-0.10%
2018/11/02	10	12.64	11	12.70	12.25	-1	3,002	-0.03%
2018/11/01	0	0.00	2	12.00	12.15	-2	2,947	-0.07%
2018/10/29	1	11.40	1	11.35	11.40	0	2,934	0.00%
2018/10/26	0	0.00	1	11.30	11.30	-1	2,959	-0.03%
2018/10/25	1	11.20	0	0.00	11.05	1	2,952	0.03%
2018/10/22	1	11.90	0	0.00	11.90	1	3,044	0.03%
2018/10/11	3	11.32	0	0.00	11.30	3	3,348	0.09%
2018/10/08	1	12.75	0	0.00	12.60	1	3,418	0.03%
2018/10/04	6	13.60	0	0.00	13.40	6	3,479	0.17%
2018/10/03	2	13.68	1	13.70	13.75	1	3,499	0.03%
2018/10/02	0	0.00	8	13.50	13.45	-8	3,489	-0.23%
2018/09/25	2	13.95	2	13.90	13.85	0	5,006	0.00%
2018/09/19	1	13.75	0	0.00	13.70	1	5,119	0.02%
2018/09/18	2	13.63	2	13.78	13.55	0	5,063	0.00%
2018/09/17	32	14.14	61	14.01	14.00	-29	5,046	-0.57%
2018/09/14	32	13.54	0	0.00	14.05	32	4,885	0.66%
2018/09/04	3	14.60	0	0.00	14.60	3	5,117	0.06%
2018/09/03	2	14.53	1	14.85	14.40	1	5,247	0.02%
2018/08/27	10	14.83	10	15.00	15.00	0	5,881	0.00%
2018/08/16	0	0.00	2.4	14.59	14.60	-2.4	7,144	-0.03%
2018/08/15	2	14.48	0	0.00	14.30	2	7,235	0.03%
2018/08/10	0	0.00	6	15.85	15.75	-6	7,420	-0.08%
2018/08/08	0	0.00	5	15.65	15.70	-5	7,522	-0.07%
2018/08/02	3	15.62	0	0.00	15.45	3	8,616	0.03%
2018/08/01	2	15.83	0	0.00	15.85	2	8,657	0.02%
2018/07/30	1	15.90	0	0.00	15.90	1	8,946	0.01%
2018/07/26	1	16.50	0	0.00	16.45	1	8,851	0.01%
2018/07/25	2	16.45	0	0.00	16.50	2	8,828	0.02%
2018/07/24	0	0.00	5	16.10	16.10	-5	8,815	-0.06%
2018/07/23	8	16.15	3	16.15	16.30	5	8,770	0.06%
2018/07/20	1	15.75	1	15.85	15.95	0	8,648	0.00%
2018/07/17	1	15.75	2	16.05	16.00	-1	8,647	-0.01%
2018/07/16	5	15.94	0	0.00	16.00	5	8,603	0.06%
2018/07/13	2	16.35	2	16.35	16.35	0	8,501	0.00%
2018/07/12	0	0.00	3	16.15	16.30	-3	8,446	-0.04%
2018/07/11	3	16.02	0	0.00	15.85	3	8,438	0.04%
2018/07/10	3	16.45	1	16.15	16.40	2	8,496	0.02%
2018/07/09	1	16.05	2	15.90	15.95	-1	8,536	-0.01%
2018/07/05	0	0.00	15	16.22	16.35	-15	8,428	-0.18%
2018/07/04	19	17.20	8	17.64	16.90	11	8,378	0.13%
2018/07/03	45	17.67	36	17.89	17.00	9	8,024	0.11%
2018/07/02	9	15.87	1	16.70	16.70	8	7,037	0.11%
2018/06/26	0	0.00	12	14.75	15.15	-12	6,772	-0.18%
2018/06/21	0	0.00	6	15.80	15.50	-6	6,700	-0.09%
2018/06/20	1	15.35	0	0.00	15.35	1	6,681	0.01%
2018/06/19	0	0.00	4	16.25	15.90	-4	6,620	-0.06%
2018/06/13	11	17.04	1	17.00	16.90	10	6,484	0.15%
2018/06/12	2	16.80	0	0.00	17.20	2	6,396	0.03%
2018/06/08	31	16.92	31	17.59	17.00	0	6,170	0.00%
2018/06/07	1	17.20	0	0.00	16.45	1	5,851	0.02%
2018/06/05	0	0.00	4	16.30	15.90	-4	5,536	-0.07%
2018/06/01	0	0.00	1	16.05	16.20	-1	5,385	-0.02%
2018/05/30	1	17.25	1	17.15	16.75	0	5,218	0.00%
2018/05/29	1	16.70	0	0.00	16.80	1	5,201	0.02%
2018/05/28	3	17.15	0	0.00	17.45	3	4,999	0.06%
2018/05/25	1	16.70	2	16.35	16.65	-1	4,676	-0.02%
2018/05/24	42	16.44	35	16.40	16.85	7	4,495	0.16%
2018/05/23	0	0.00	3	15.60	15.90	-3	3,979	-0.08%
2018/05/21	2	15.25	3	15.38	15.40	-1	3,757	-0.03%
2018/05/18	3	14.90	2	14.75	14.65	1	3,614	0.03%
2018/05/16	1	16.10	2	15.85	15.75	-1	3,412	-0.03%
2018/05/15	3	15.83	7	16.01	15.90	-4	3,291	-0.12%
2018/05/14	7	15.10	1	14.75	15.75	6	2,946	0.20%
2018/05/11	8	14.69	6	14.39	14.35	2	2,490	0.08%
2018/05/10	1	14.20	2	14.15	14.00	-1	2,220	-0.05%
2018/05/09	0	0.00	1	13.75	13.70	-1	2,130	-0.05%
2018/05/08	9	13.56	13	14.00	13.50	-4	2,053	-0.19%
2018/05/07	1	13.55	54	13.58	13.90	-53	1,947	-2.72%
2018/05/04	0	0.00	10	12.70	12.75	-10	1,725	-0.58%
2018/05/02	10	12.85	0	0.00	12.90	10	1,751	0.57%
2018/04/23	0	0.00	1	12.65	12.70	-1	1,547	-0.06%
2018/04/17	0	0.00	4	13.70	13.20	-4	1,537	-0.26%
2018/04/16	1	13.25	0	0.00	13.55	1	1,562	0.06%
2018/04/13	1	13.05	7	13.41	13.35	-6	1,479	-0.41%
2018/03/23	0	0.00	1	12.45	12.45	-1	1,604	-0.06%
2018/03/22	0	0.00	10	13.00	12.80	-10	1,627	-0.61%
2018/03/21	40	13.21	0	0.00	13.05	40	1,758	2.28%
2018/03/20	10	13.00	0	0.00	13.00	10	1,744	0.57%
2018/03/08	0	0.00	20	13.15	13.15	-20	1,762	-1.13%
2018/03/06	2	12.90	0	0.00	12.90	2	1,734	0.12%
2018/03/02	21	13.00	2	13.05	12.95	19	1,760	1.08%
2018/02/23	2	12.65	2	12.55	12.35	0	1,661	0.00%
2018/02/05	0	0.00	3	12.35	12.30	-3	1,856	-0.16%
2018/01/30	0	0.00	1	12.75	12.75	-1	2,085	-0.05%
2018/01/26	4	13.05	0	0.00	13.10	4	2,191	0.18%
2018/01/24	2	12.80	0	0.00	12.85	2	2,429	0.08%
2018/01/22	0	0.00	10	12.85	12.90	-10	2,612	-0.38%
2018/01/05	0	0.00	2	13.50	13.45	-2	4,444	-0.04%
2018/01/04	0	0.00	1	13.40	13.40	-1	4,446	-0.02%
2018/01/02	2	13.48	0	0.00	13.55	2	4,432	0.05%