精成科 (6191)-日盛-土城券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.3
漲幅
-1.79%
成交量
2,820張
產業
上市電子零組件類股▲0.27%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	33.10	0	0.00	33.35	3	1,661	0.18%
2023/03/24	0	0.00	3	33.30	33.30	-3	1,413	-0.21%
2023/03/22	3	33.00	0	0.00	33.10	3	1,330	0.23%
2023/03/16	2	31.00	0	0.00	30.95	2	1,044	0.19%
2023/03/13	2	31.70	0	0.00	31.80	2	1,003	0.20%
2023/03/01	0	0.00	5	29.75	29.80	-5	828	-0.60%
2023/02/24	0	30.05	0	0.00	30.00	0	832	0.00%
2023/02/23	0	30.15	0	0.00	30.20	0	832	0.00%
2023/02/20	5	30.03	0	0.00	29.95	5	842	0.59%
2023/02/15	2	29.75	0	0.00	29.80	2	932	0.21%
2022/12/01	1	30.45	1	30.30	30.20	0	1,196	0.00%
2022/11/21	2	29.60	0	0.00	29.10	2	1,201	0.17%
2022/11/15	0	0.00	1	29.90	29.85	-1	1,158	-0.09%
2022/11/03	0	0.00	1	28.30	28.95	-1	1,200	-0.08%
2022/11/02	1	27.90	1	27.85	27.80	0	1,169	0.00%
2022/11/01	1	27.45	0	0.00	27.35	1	1,185	0.08%
2022/10/25	2	25.18	2	25.05	25.00	0	1,178	0.00%
2022/10/21	3	25.33	3	25.25	25.20	0	1,187	0.00%
2022/10/18	8	25.55	8	25.65	25.65	0	1,178	0.00%
2022/08/30	0.4	28.75	0	0.00	28.80	0.4	1,830	0.02%
2022/08/19	0	0.00	2	29.30	29.35	-2	2,350	-0.09%
2022/08/17	2	29.45	0	0.00	29.40	2	2,493	0.08%
2022/08/11	3	28.92	0	0.00	29.00	3	2,333	0.13%
2022/06/24	0	0.00	4	30.49	30.20	-4	3,240	-0.12%
2022/06/22	1	29.80	0	0.00	29.80	1	3,263	0.03%
2022/06/21	0	0.00	1	30.25	30.80	-1	3,253	-0.03%
2022/06/20	3	30.62	2	30.38	29.90	1	3,255	0.03%
2022/06/17	1	31.45	6	31.63	31.85	-5	3,217	-0.16%
2022/06/08	2	33.40	0	0.00	33.35	2	2,911	0.07%
2022/06/06	0	0.00	1	33.45	33.50	-1	2,857	-0.03%
2022/06/02	29	33.94	3	34.03	34.10	26	2,810	0.93%
2022/05/31	1	31.70	242	31.67	31.05	-241	2,460	-9.80%	大賣/鉅額交易
2022/05/30	0	0.00	60	31.85	31.80	-60	2,449	-2.45%
2022/05/27	0	0.00	1	31.75	31.40	-1	2,441	-0.04%
2022/05/26	3	32.03	2	31.85	31.80	1	2,416	0.04%
2022/05/20	0	0.00	1	31.20	31.05	-1	2,392	-0.04%
2022/05/11	1	29.75	0	0.00	29.60	1	2,477	0.04%
2022/05/09	1	31.10	0	0.00	30.55	1	2,480	0.04%
2022/04/28	1	32.85	1	32.45	32.40	0	2,513	0.00%
2022/04/25	1	32.25	0	0.00	32.00	1	2,458	0.04%
2022/04/21	2	33.90	4	34.00	33.75	-2	2,474	-0.08%
2022/04/19	10	33.15	13	33.30	32.95	-3	2,446	-0.12%
2022/04/18	2	32.85	0	0.00	32.70	2	2,459	0.08%
2022/04/15	1	33.80	0	0.00	33.95	1	2,426	0.04%
2022/04/14	15	34.97	22	34.61	34.30	-7	2,404	-0.29%
2022/03/31	0	34.10	0	0.00	34.10	0	2,197	0.00%
2022/03/29	0	0.00	1	34.75	34.10	-1	2,298	-0.04%
2022/03/21	0	34.15	0	0.00	34.20	0	2,444	0.00%
2022/03/18	0	33.90	0	0.00	33.55	0	2,528	0.00%
2022/03/17	0	33.80	0	0.00	33.75	0	2,594	0.00%
2022/03/04	0	0.00	2	35.25	35.25	-2	4,085	-0.05%
2022/02/16	0	0.00	1	35.50	35.40	-1	4,750	-0.02%
2022/02/10	1	36.05	0	0.00	36.10	1	4,866	0.02%
2022/01/26	0	0.00	20	35.35	35.15	-20	5,190	-0.39%
2022/01/14	1	36.15	0	0.00	35.50	1	5,606	0.02%
2022/01/07	1	36.95	0	0.00	36.95	1	5,646	0.02%
2022/01/05	2	37.90	0	0.00	37.65	2	5,650	0.04%
2022/01/03	10	38.30	0	0.00	38.20	10	5,697	0.18%
2021/12/30	0	0.00	1	38.85	38.60	-1	5,768	-0.02%
2021/12/29	1	39.20	1	38.80	38.95	0	5,828	0.00%
2021/12/28	0	0.00	2	39.25	39.10	-2	5,831	-0.03%
2021/12/27	3	39.17	0	0.00	39.00	3	5,740	0.05%
2021/12/24	2	38.00	2	38.50	38.20	0	5,696	0.00%
2021/12/17	2	37.10	4	37.05	37.05	-2	5,606	-0.04%
2021/12/15	0	0.00	2	37.00	37.45	-2	5,545	-0.04%
2021/12/14	10	37.20	0	0.00	37.25	10	5,515	0.18%
2021/12/09	4	40.18	6	40.68	39.65	-2	5,331	-0.04%
2021/12/08	15	40.43	10.1	40.46	41.60	4.9	5,041	0.10%
2021/12/07	2	39.10	5	38.94	38.75	-3	4,536	-0.07%
2021/12/02	3	38.25	1	38.40	37.70	2	4,195	0.05%
2021/12/01	13	37.89	12	38.18	38.20	1	4,204	0.02%
2021/11/29	0	0.00	3	36.50	36.80	-3	4,188	-0.07%
2021/11/25	0	0.00	4	39.15	38.35	-4	4,177	-0.10%
2021/11/24	0.1	38.00	1.9	38.12	38.50	-1.8	4,211	-0.04%
2021/11/23	10.1	38.30	10	37.50	37.50	0.1	4,181	0.00%
2021/11/22	0	0.00	1	38.10	38.00	-1	4,188	-0.02%
2021/11/19	2.1	37.89	0	0.00	37.20	2.1	4,210	0.05%
2021/11/18	2	39.05	9	38.80	37.85	-7	4,200	-0.17%
2021/11/17	0	0.00	1	37.75	37.75	-1	4,074	-0.02%
2021/11/11	10	38.00	0	0.00	37.30	10	4,281	0.23%
2021/11/02	6	36.45	1	35.60	35.60	5	4,847	0.10%
2021/10/28	0	0.00	1	35.20	34.60	-1	5,044	-0.02%
2021/10/27	1	34.50	0	0.00	34.75	1	5,276	0.02%
2021/10/12	0	0.00	3	30.25	31.50	-3	5,919	-0.05%
2021/10/08	3	30.85	0	0.00	30.80	3	6,082	0.05%
2021/10/04	1	32.45	0	0.00	31.80	1	8,042	0.01%
2021/10/01	0	0.00	3	32.60	32.40	-3	8,144	-0.04%
2021/09/30	3	33.05	0	0.00	33.25	3	8,173	0.04%
2021/09/28	0	0.00	1	32.25	32.50	-1	8,354	-0.01%
2021/09/27	0	0.00	4	32.60	32.60	-4	8,505	-0.05%
2021/09/24	5	33.62	1	33.15	33.15	4	9,105	0.04%
2021/09/15	0	0.00	4	31.10	31.05	-4	9,973	-0.04%
2021/09/09	0	0.00	2	31.15	31.55	-2	10,474	-0.02%
2021/09/07	1	31.30	0	0.00	31.55	1	10,766	0.01%
2021/08/27	0	0.00	100	32.86	32.90	-100	11,229	-0.89%
2021/08/25	0	0.00	1	33.40	33.10	-1	11,338	-0.01%
2021/08/23	1	32.95	0	0.00	32.70	1	11,562	0.01%
2021/08/16	100	32.50	0	0.00	32.75	100	11,849	0.84%
2021/08/13	0	0.00	1	34.35	33.95	-1	11,822	-0.01%
2021/08/10	0.3	35.95	2	35.95	36.55	-1.7	12,109	-0.01%
2021/08/09	0	0.00	2	36.75	35.95	-2	12,111	-0.02%
2021/08/06	4	37.40	0	0.00	37.20	4	12,112	0.03%
2021/08/05	1	37.35	1	37.20	37.30	0	11,922	0.00%
2021/08/04	1	36.40	1	37.05	36.40	0	11,955	0.00%
2021/08/02	5	36.36	4	36.26	36.40	1	12,072	0.01%
2021/07/28	0	0.00	2	34.80	35.45	-2	12,152	-0.02%
2021/07/27	2	36.03	3	36.50	35.65	-1	12,288	-0.01%
2021/07/26	2	36.85	3	36.90	36.75	-1	12,343	-0.01%
2021/07/23	3	35.90	1	36.00	35.55	2	12,578	0.02%
2021/07/22	1	34.40	0	0.00	34.40	1	12,838	0.01%
2021/07/21	1	33.25	0	0.00	33.30	1	12,832	0.01%
2021/07/20	0	0.00	1	34.20	34.00	-1	12,912	-0.01%
2021/07/19	0	0.00	5	34.80	34.90	-5	12,937	-0.04%
2021/07/16	6	35.78	7	35.74	35.35	-1	13,121	-0.01%
2021/07/15	5	35.36	20	35.10	35.20	-15	13,165	-0.11%
2021/07/14	16	37.17	2	39.85	35.55	14	13,131	0.11%
2021/07/13	14	39.00	10.3	39.01	39.35	3.7	12,255	0.03%
2021/07/09	2	35.75	0	0.00	34.90	2	11,514	0.02%
2021/07/08	0	0.00	6	35.45	35.45	-6	11,576	-0.05%
2021/07/07	6	34.52	1	34.95	34.65	5	11,594	0.04%
2021/07/06	3	35.27	0	0.00	35.05	3	11,704	0.03%
2021/07/05	12	35.62	11	35.80	35.80	1	11,852	0.01%
2021/07/02	5	35.28	6	35.13	34.95	-1	11,797	-0.01%
2021/07/01	12	36.46	5	36.20	34.80	7	11,781	0.06%
2021/06/30	0	0.00	1	34.50	34.75	-1	11,284	-0.01%
2021/06/29	7	34.89	3.3	34.78	34.50	3.7	11,136	0.03%
2021/06/25	0	0.00	1	34.05	33.40	-1	10,796	-0.01%
2021/06/24	2.3	33.99	1	34.60	33.95	1.3	10,849	0.01%
2021/06/23	1	34.05	14	34.09	34.10	-13	10,711	-0.12%
2021/06/21	0	0.00	2	32.20	32.30	-2	11,991	-0.02%
2021/06/18	0	0.00	1	33.35	33.20	-1	12,188	-0.01%
2021/06/17	2.5	33.70	3	33.55	33.65	-0.5	12,287	0.00%
2021/06/15	1	32.30	0	0.00	33.35	1	12,663	0.01%
2021/06/11	1	32.10	0	0.00	31.95	1	12,703	0.01%
2021/06/10	3	32.80	11	32.83	32.50	-8	12,714	-0.06%
2021/06/09	3	32.65	1	32.80	32.25	2	12,670	0.02%
2021/06/04	0	0.00	2	31.45	31.45	-2	12,799	-0.02%
2021/06/02	13	32.15	5	31.70	31.70	8	12,999	0.06%
2021/06/01	1	32.60	0	0.00	32.65	1	13,120	0.01%
2021/05/26	0	0.00	1	30.90	31.20	-1	14,731	-0.01%
2021/05/25	1	31.50	1	31.40	31.50	0	14,771	0.00%
2021/05/19	5	29.24	14	29.51	29.85	-9	15,364	-0.06%
2021/05/18	10	28.30	0	0.00	28.35	10	15,190	0.07%
2021/05/12	0	0.00	1	28.40	28.40	-1	15,139	-0.01%
2021/05/11	0	0.00	2	31.38	30.10	-2	14,962	-0.01%
2021/05/07	1	33.10	0	0.00	33.40	1	14,822	0.01%
2021/05/06	1	31.95	0	0.00	31.95	1	14,811	0.01%
2021/05/05	1	33.40	0	0.00	32.90	1	14,775	0.01%
2021/05/04	15	32.47	11	32.48	32.80	4	14,681	0.03%
2021/05/03	0	0.00	2	35.45	35.30	-2	14,512	-0.01%
2021/04/29	7	36.14	5	35.65	35.40	2	14,359	0.01%
2021/04/28	2	34.70	1	35.40	36.70	1	13,913	0.01%
2021/04/27	5	33.85	0	0.00	33.75	5	13,619	0.04%
2021/04/26	5	34.70	0	0.00	34.50	5	13,771	0.04%
2021/04/20	1	34.40	4	34.46	34.25	-3	13,870	-0.02%
2021/04/19	3	33.92	0	0.00	34.05	3	13,816	0.02%
2021/04/16	0	0.00	2	33.33	33.35	-2	13,858	-0.01%
2021/04/14	1	32.85	2	32.53	32.15	-1	13,938	-0.01%
2021/04/09	0	0.00	16	34.43	34.10	-16	13,870	-0.12%
2021/04/08	2	33.73	0	0.00	33.55	2	13,661	0.01%
2021/04/07	0	0.00	21	32.99	32.85	-21	13,537	-0.16%
2021/04/06	1	32.25	9	32.35	32.25	-8	13,476	-0.06%
2021/03/31	0	0.00	1	31.75	31.70	-1	13,526	-0.01%
2021/03/30	1	31.90	2.1	31.83	32.00	-1.1	13,573	-0.01%
2021/03/29	14	31.39	12	31.45	31.30	2	13,504	0.01%
2021/03/26	0	0.00	12	31.93	31.70	-12	13,511	-0.09%
2021/03/25	27	31.77	1	31.75	31.40	26	13,605	0.19%
2021/03/24	26.1	32.75	14	33.46	32.70	12.1	13,600	0.09%
2021/03/23	3	30.47	0	0.00	31.00	3	12,386	0.02%
2021/03/22	0	0.00	3	30.00	30.25	-3	12,194	-0.02%
2021/03/19	3	30.55	0	0.00	30.50	3	12,191	0.02%
2021/03/18	3	30.55	9	29.94	30.00	-6	12,147	-0.05%
2021/03/17	5	29.87	0	0.00	29.10	5	11,943	0.04%
2021/03/16	4	29.05	4	28.75	28.80	0	12,073	0.00%
2021/03/15	1	28.40	4	28.60	29.00	-3	12,463	-0.02%
2021/03/12	1	28.55	2	28.63	28.60	-1	12,568	-0.01%
2021/03/11	1	28.60	1	28.55	28.75	0	13,343	0.00%
2021/03/10	10	28.61	4	28.53	28.35	6	13,647	0.04%
2021/03/08	0	0.00	1	28.60	27.95	-1	13,984	-0.01%
2021/03/05	1	28.40	21	28.80	28.45	-20	14,005	-0.14%
2021/03/04	1	28.55	1	28.75	28.80	0	14,031	0.00%
2021/03/03	10	28.53	7	28.53	28.40	3	14,210	0.02%
2021/03/02	30	29.34	10	29.22	28.70	20	14,358	0.14%
2021/02/26	7	28.36	7	28.37	28.10	0	13,726	0.00%
2021/02/25	0	0.00	6	26.85	26.95	-6	13,054	-0.05%
2021/02/24	3	27.25	0	0.00	26.65	3	13,159	0.02%
2021/02/23	0	0.00	3	27.90	27.40	-3	13,079	-0.02%
2021/02/19	0	0.00	12	26.45	26.15	-12	12,705	-0.09%
2021/02/18	6	25.00	7	25.44	26.05	-1	13,038	-0.01%
2021/02/17	0	0.00	1	24.70	24.90	-1	13,491	-0.01%
2021/02/03	1	25.00	0	0.00	24.85	1	13,631	0.01%
2021/02/01	0	0.00	10	23.70	23.90	-10	13,654	-0.07%
2021/01/29	1	24.20	0	0.00	23.65	1	13,663	0.01%
2021/01/27	1	23.90	1	24.00	24.00	0	13,791	0.00%
2021/01/26	2	24.00	2	23.55	23.55	0	14,159	0.00%
2021/01/25	1	23.40	0	0.00	23.90	1	14,129	0.01%
2021/01/21	1	24.15	1	24.25	24.15	0	14,222	0.00%
2021/01/20	0	0.00	1	25.45	24.75	-1	14,240	-0.01%
2021/01/19	1	26.40	1	26.50	25.85	0	14,219	0.00%
2021/01/18	1	25.55	0	0.00	25.60	1	14,175	0.01%
2021/01/15	0	0.00	4	26.33	26.35	-4	14,279	-0.03%
2021/01/14	4	26.76	8	25.98	27.20	-4	14,786	-0.03%
2021/01/13	0	0.00	5	26.00	25.90	-5	15,460	-0.03%
2021/01/11	23	26.30	3	26.30	26.25	20	15,595	0.13%
2021/01/06	3	25.47	1	26.10	25.30	2	15,616	0.01%
2021/01/05	0	0.00	1	25.75	26.20	-1	15,576	-0.01%
2020/12/30	0	0.00	2	25.58	25.35	-2	15,492	-0.01%
2020/12/29	1	25.80	3	25.70	25.75	-2	15,499	-0.01%
2020/12/28	0	0.00	1	25.70	25.75	-1	15,443	-0.01%
2020/12/25	0	0.00	1	25.25	25.10	-1	15,368	-0.01%
2020/12/24	6	25.40	1	25.30	25.25	5	15,292	0.03%
2020/12/23	1	24.85	0	0.00	24.85	1	15,214	0.01%
2020/12/22	1	25.50	14	24.98	24.80	-13	15,269	-0.09%
2020/12/21	8	25.71	0	0.00	25.70	8	15,191	0.05%
2020/12/18	20	26.04	8	25.86	26.50	12	15,033	0.08%
2020/12/15	3	26.00	2	25.50	25.40	1	14,713	0.01%
2020/12/14	3	26.23	0	0.00	26.05	3	14,594	0.02%
2020/12/11	0	0.00	16	26.59	26.10	-16	14,537	-0.11%
2020/12/10	8	27.58	2	27.30	27.05	6	14,332	0.04%
2020/12/09	5	27.33	6	27.15	27.80	-1	14,215	-0.01%
2020/12/08	4	26.10	5	26.46	26.15	-1	13,847	-0.01%
2020/12/07	15	26.68	15	26.50	26.50	0	13,754	0.00%
2020/12/04	3	25.38	10	25.50	25.65	-7	12,973	-0.05%
2020/12/03	4	24.70	8	25.08	24.50	-4	12,803	-0.03%
2020/12/02	1	24.10	4	24.19	24.15	-3	12,762	-0.02%
2020/12/01	5	24.00	1	24.05	24.20	4	13,696	0.03%
2020/11/30	0	0.00	3	23.95	23.70	-3	14,329	-0.02%
2020/11/27	370	24.13	23	24.10	24.10	347	14,307	2.43%	大買/鉅額交易
2020/11/26	6	23.45	3	24.00	24.00	3	14,206	0.02%
2020/11/25	6	23.28	0	0.00	23.10	6	13,931	0.04%
2020/11/24	0	0.00	3	23.53	23.25	-3	13,896	-0.02%
2020/11/23	0	0.00	3	23.62	23.55	-3	13,828	-0.02%
2020/11/20	2	23.43	0	0.00	23.25	2	13,763	0.01%
2020/11/19	2	23.35	3	23.25	23.15	-1	13,842	-0.01%
2020/11/18	4	23.10	2	23.05	23.10	2	14,019	0.01%
2020/11/17	5	23.57	6	23.60	23.45	-1	14,150	-0.01%
2020/11/16	18	23.43	5	23.25	23.95	13	14,077	0.09%
2020/11/13	4	22.40	0	0.00	22.80	4	13,799	0.03%
2020/11/11	1	22.25	1	22.60	22.65	0	14,869	0.00%
2020/11/10	2	22.88	0	0.00	22.25	2	15,658	0.01%
2020/11/09	0	0.00	13	22.29	22.40	-13	16,236	-0.08%
2020/11/06	0	0.00	20	22.35	22.05	-20	16,698	-0.12%
2020/11/05	1	22.15	3	22.25	22.20	-2	16,657	-0.01%
2020/11/04	1	22.30	1	22.15	22.30	0	16,608	0.00%
2020/11/03	7	22.55	82	22.74	22.10	-75	16,534	-0.45%
2020/10/30	1	22.40	0	0.00	21.65	1	16,540	0.01%
2020/10/27	30	22.99	0	0.00	22.85	30	16,142	0.19%
2020/10/26	2	23.20	1	23.10	22.90	1	15,990	0.01%
2020/10/23	3	23.77	3	23.67	23.55	0	15,775	0.00%
2020/10/22	189	23.79	167	23.73	23.75	22	15,613	0.14%	大買/大賣/
2020/10/21	82	22.69	9.5	23.60	24.45	72.5	14,920	0.49%
2020/10/19	0	0.00	1	22.70	21.90	-1	13,998	-0.01%
2020/10/16	1	22.10	5	21.64	21.60	-4	13,910	-0.03%
2020/10/15	0	0.00	3	22.50	21.90	-3	13,897	-0.02%
2020/10/14	3	21.90	2	21.95	21.80	1	13,729	0.01%
2020/10/13	4	21.73	3	21.53	21.30	1	13,649	0.01%
2020/10/12	0	0.00	1	21.60	21.25	-1	13,585	-0.01%
2020/10/08	2	21.40	2	21.20	21.25	0	13,593	0.00%
2020/10/06	0	0.00	1	21.00	20.95	-1	13,778	-0.01%
2020/09/29	0	0.00	1	19.90	19.75	-1	13,818	-0.01%
2020/09/28	3	19.83	2	19.75	19.75	1	13,934	0.01%
2020/09/25	1	19.70	0	0.00	18.95	1	14,248	0.01%
2020/09/24	0	0.00	1	19.75	19.65	-1	14,786	-0.01%
2020/09/22	0	0.00	1	20.30	20.20	-1	14,708	-0.01%
2020/09/16	1	21.35	0	0.00	20.70	1	14,510	0.01%
2020/09/15	0	0.00	4	21.33	21.15	-4	14,397	-0.03%
2020/09/10	3	21.05	0	0.00	20.90	3	14,005	0.02%
2020/09/09	1	20.25	1	20.20	20.60	0	13,882	0.00%
2020/09/08	1	21.30	0	0.00	20.60	1	13,778	0.01%
2020/09/07	5	21.46	33	22.56	21.15	-28	13,579	-0.21%
2020/09/04	40	22.26	32	22.76	22.50	8	13,177	0.06%
2020/09/03	7	22.13	7	21.66	22.55	0	12,118	0.00%
2020/08/27	0	0.00	10	20.25	19.80	-10	10,709	-0.09%
2020/08/25	0	0.00	4	20.61	20.25	-4	10,562	-0.04%
2020/08/24	1	20.65	6	20.78	20.55	-5	10,492	-0.05%
2020/08/21	4	20.54	1	20.65	21.00	3	10,543	0.03%
2020/08/19	10	21.25	9	21.39	21.45	1	9,813	0.01%
2020/08/18	18	21.78	2	21.98	21.70	16	9,455	0.17%
2020/08/17	1	21.15	3	21.52	21.70	-2	8,947	-0.02%
2020/08/14	25	20.57	18	21.04	20.55	7	8,193	0.09%
2020/08/13	2	19.28	3	19.00	19.60	-1	7,372	-0.01%
2020/08/12	4	17.96	2	17.90	17.85	2	6,571	0.03%
2020/08/11	0	0.00	1	16.55	16.55	-1	6,010	-0.02%
2020/08/10	1	16.40	0	0.00	16.55	1	5,991	0.02%
2020/08/07	0	0.00	6	17.12	17.10	-6	5,947	-0.10%
2020/08/06	0	0.00	1	17.50	17.15	-1	5,891	-0.02%
2020/08/05	4	16.83	6	16.55	17.00	-2	5,686	-0.04%
2020/08/04	3	16.10	2	16.10	16.00	1	5,469	0.02%
2020/08/03	0	0.00	3	15.80	15.90	-3	5,459	-0.05%
2020/07/30	3	15.67	0	0.00	15.65	3	5,394	0.06%
2020/07/29	2	15.30	0	0.00	15.20	2	5,379	0.04%
2020/07/27	3	15.85	0	0.00	15.70	3	5,373	0.06%
2020/07/24	0	0.00	3	16.10	15.55	-3	5,273	-0.06%
2020/07/22	3	16.45	10	16.30	16.45	-7	5,113	-0.14%
2020/07/20	0	0.00	30	16.10	16.00	-30	4,878	-0.61%
2020/07/15	3	15.98	8	16.13	15.70	-5	4,691	-0.11%
2020/07/14	2	16.25	0	0.00	16.25	2	4,620	0.04%
2020/07/13	25	16.07	0	0.00	16.50	25	4,581	0.55%
2020/07/10	10	15.60	0	0.00	15.55	10	4,387	0.23%
2020/07/09	0	0.00	1	16.10	15.80	-1	4,346	-0.02%
2020/07/08	20	15.80	0	0.00	16.05	20	4,320	0.46%
2020/07/07	1	15.75	0	0.00	15.75	1	4,218	0.02%
2020/07/06	2	16.25	3	16.15	16.25	-1	4,102	-0.02%
2020/07/03	15	15.84	5	15.83	16.10	10	3,749	0.27%
2020/07/01	3	14.20	0	0.00	14.20	3	3,063	0.10%
2020/05/29	1	14.65	1	14.65	15.15	0	3,239	0.00%
2020/05/28	8	14.89	8	14.76	14.60	0	3,215	0.00%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/20	2	13.65	1	13.70	13.60	1	2,823	0.04%
2020/05/11	1	14.65	1	14.55	14.50	0	2,716	0.00%
2020/04/23	1	13.85	1	13.80	13.80	0	2,688	0.00%
2020/04/16	0	0.00	1	14.05	14.10	-1	2,636	-0.04%
2020/04/15	11	14.00	0	0.00	14.05	11	2,660	0.41%
2020/03/27	0	0.00	1	12.35	12.00	-1	2,758	-0.04%
2020/03/26	2	11.93	1	12.20	12.25	1	2,701	0.04%
2020/03/19	0	0.00	5	10.65	10.10	-5	2,578	-0.19%
2020/03/09	0	0.00	20	14.85	14.50	-20	2,370	-0.84%
2020/03/05	0	0.00	10	15.65	15.50	-10	2,348	-0.43%
2020/03/04	10	15.55	0	0.00	15.55	10	2,319	0.43%
2020/02/20	0	0.00	3	15.15	15.15	-3	2,186	-0.14%
2020/02/13	24	15.43	4	15.55	15.30	20	2,315	0.86%
2020/02/11	0	0.00	3	14.65	14.65	-3	2,280	-0.13%
2020/02/03	3	13.70	0	0.00	13.85	3	2,262	0.13%
2020/01/30	1	14.95	0	0.00	14.85	1	2,290	0.04%
2020/01/17	2	16.45	0	0.00	16.40	2	2,265	0.09%
2020/01/09	3	16.70	0	0.00	16.45	3	2,379	0.13%
2020/01/03	0	0.00	30	17.05	17.10	-30	2,475	-1.21%
2019/12/27	2	17.25	0	0.00	17.10	2	2,378	0.08%
2019/12/26	30	17.40	0	0.00	17.15	30	2,370	1.27%
2019/12/25	1	17.25	0	0.00	17.30	1	2,331	0.04%
2019/12/06	0	0.00	3	16.65	16.65	-3	2,582	-0.12%
2019/12/03	1	16.55	0	0.00	16.60	1	2,798	0.04%
2019/11/19	1	17.20	0	0.00	17.10	1	3,220	0.03%
2019/11/18	1	17.25	0	0.00	17.20	1	3,263	0.03%
2019/10/31	0	0.00	1	17.35	17.20	-1	3,888	-0.03%
2019/10/22	1	17.55	0	0.00	17.55	1	5,024	0.02%
2019/10/17	2	17.70	3	17.62	17.60	-1	5,101	-0.02%
2019/10/16	1	17.50	1	17.70	17.45	0	5,103	0.00%
2019/10/15	2	17.68	1	17.65	17.70	1	5,090	0.02%
2019/09/16	1	17.65	1	17.60	17.50	0	4,938	0.00%
2019/09/11	1	17.05	0	0.00	17.10	1	4,939	0.02%
2019/09/06	2	17.83	0	0.00	17.75	2	4,924	0.04%
2019/09/02	0	0.00	15	17.76	17.60	-15	4,796	-0.31%
2019/08/30	14	17.80	1	18.00	17.65	13	4,754	0.27%
2019/08/29	2	17.40	3	17.65	17.70	-1	4,613	-0.02%
2019/08/27	0	0.00	2	17.23	17.10	-2	4,477	-0.04%
2019/08/26	2	16.85	0	0.00	16.95	2	4,466	0.04%
2019/08/23	1	17.45	0	0.00	17.40	1	4,412	0.02%
2019/08/22	1	17.35	1	17.60	17.40	0	4,386	0.00%
2019/08/21	1	17.15	0	0.00	17.30	1	4,350	0.02%
2019/08/20	2	17.53	0	0.00	17.10	2	4,303	0.05%
2019/07/30	1	17.05	16	17.78	18.10	-15	3,798	-0.39%
2019/07/29	12	17.00	7	17.23	17.60	5	3,453	0.14%
2019/07/26	0	0.00	10	16.15	16.00	-10	3,119	-0.32%
2019/07/17	0	0.00	10	15.35	15.50	-10	3,021	-0.33%
2019/07/15	0	0.00	5	15.70	15.40	-5	3,411	-0.15%
2019/07/12	10	15.25	5	15.45	15.45	5	3,417	0.15%
2019/07/10	12	15.18	4	15.10	15.15	8	3,509	0.23%
2019/07/03	2	14.85	0	0.00	14.85	2	3,560	0.06%
2019/07/02	0	0.00	15	14.85	14.90	-15	3,524	-0.43%
2019/06/27	0	0.00	10	14.75	14.70	-10	3,630	-0.28%
2019/06/26	0	0.00	2	14.60	14.60	-2	3,626	-0.06%
2019/06/24	2	14.85	0	0.00	14.85	2	3,654	0.05%
2019/06/21	6	14.67	7	14.60	14.70	-1	3,641	-0.03%
2019/06/20	1	14.75	0	0.00	14.70	1	3,649	0.03%
2019/06/14	1	14.40	1	14.35	14.35	0	3,572	0.00%
2019/06/11	10	14.10	0	0.00	14.20	10	3,482	0.29%
2019/05/27	0	0.00	2	14.10	14.10	-2	3,388	-0.06%
2019/05/17	15	15.00	0	0.00	14.50	15	3,557	0.42%
2019/05/16	4	15.10	3	14.98	14.85	1	3,535	0.03%
2019/05/14	3	14.77	8	14.98	15.00	-5	3,483	-0.14%
2019/05/10	4	14.66	2	14.50	14.50	2	3,307	0.06%
2019/05/09	10	15.15	0	0.00	14.50	10	3,278	0.31%
2019/05/08	1	14.50	2	14.85	15.00	-1	3,147	-0.03%
2019/05/06	0	0.00	5	14.65	14.60	-5	3,105	-0.16%
2019/05/03	2	14.70	3	14.95	15.00	-1	3,006	-0.03%
2019/05/02	7	14.52	2	14.70	14.70	5	2,953	0.17%
2019/04/29	5	14.69	1	14.75	14.60	4	2,888	0.14%
2019/04/26	0	0.00	3	14.32	14.25	-3	2,794	-0.11%
2019/04/22	5	15.33	0	0.00	15.15	5	2,729	0.18%
2019/04/03	2	13.70	2	13.85	13.85	0	1,842	0.00%
2019/03/20	0	0.00	1	13.85	13.90	-1	1,533	-0.07%
2019/03/19	3	13.92	2	13.85	13.80	1	1,540	0.06%
2019/03/13	0	0.00	1	13.70	13.60	-1	1,559	-0.06%
2019/03/04	1	13.80	1	13.85	13.90	0	1,753	0.00%
2019/02/22	4	14.50	4	14.25	14.20	0	1,743	0.00%
2019/02/19	2	14.25	2	14.05	14.05	0	1,646	0.00%
2019/02/18	0	0.00	1	14.05	14.25	-1	1,627	-0.06%
2019/02/13	2	13.85	5	14.10	14.10	-3	1,588	-0.19%
2019/01/17	3	13.30	4	13.10	13.05	-1	1,764	-0.06%
2019/01/16	3	13.25	2	13.20	13.20	1	1,758	0.06%
2019/01/10	1	12.75	1	12.75	12.75	0	1,666	0.00%
2018/12/10	0	0.00	1	13.35	13.30	-1	2,497	-0.04%
2018/12/07	1	13.50	1	13.70	13.70	0	2,492	0.00%
2018/12/04	0	0.00	4	13.90	13.70	-4	2,494	-0.16%
2018/12/03	0	0.00	6	13.70	13.85	-6	2,503	-0.24%
2018/11/30	0	0.00	5	13.43	13.45	-5	2,462	-0.20%
2018/11/28	17	13.53	0	0.00	13.50	17	2,473	0.69%
2018/11/22	0	0.00	3	13.20	12.80	-3	2,529	-0.12%
2018/11/21	0	0.00	3	13.05	13.05	-3	2,567	-0.12%
2018/11/20	7	13.31	0	0.00	13.10	7	2,734	0.26%
2018/10/31	0	0.00	5	11.64	11.65	-5	2,947	-0.17%
2018/10/30	5	11.50	0	0.00	11.40	5	2,927	0.17%
2018/10/26	2	11.20	2	11.30	11.30	0	2,959	0.00%
2018/10/25	0	0.00	35	11.05	11.05	-35	2,952	-1.19%
2018/10/12	0	0.00	1	11.05	11.50	-1	3,345	-0.03%
2018/10/09	1	12.80	0	0.00	12.55	1	3,334	0.03%
2018/10/08	0	0.00	10	12.60	12.60	-10	3,418	-0.29%
2018/10/05	45	12.56	15	12.70	12.75	30	3,485	0.86%
2018/10/01	0	0.00	1	13.45	13.45	-1	3,521	-0.03%
2018/09/28	1	13.50	1	13.45	13.45	0	3,599	0.00%
2018/09/27	0	0.00	3	13.50	13.50	-3	3,695	-0.08%
2018/09/25	0	0.00	1	13.90	13.85	-1	5,006	-0.02%
2018/09/21	12	13.97	12	13.92	14.15	0	5,222	0.00%
2018/09/20	0	0.00	6	13.55	13.60	-6	5,118	-0.12%
2018/09/19	12	13.70	0	0.00	13.70	12	5,119	0.23%
2018/09/18	1	13.80	1	13.60	13.55	0	5,063	0.00%
2018/09/17	1	14.15	2	14.13	14.00	-1	5,046	-0.02%
2018/09/14	1	13.95	0	0.00	14.05	1	4,885	0.02%
2018/09/05	0	0.00	1	14.50	14.35	-1	5,044	-0.02%
2018/09/04	1	14.60	0	0.00	14.60	1	5,117	0.02%
2018/08/30	0	0.00	1	14.80	14.80	-1	5,635	-0.02%
2018/08/29	1	15.05	1	14.95	14.90	0	5,795	0.00%
2018/08/28	4	14.85	4	14.85	14.80	0	5,863	0.00%
2018/08/27	3	14.95	2	15.03	15.00	1	5,881	0.02%
2018/08/13	0	0.00	10	15.20	14.80	-10	7,387	-0.14%
2018/08/07	10	15.65	0	0.00	15.70	10	7,867	0.13%
2018/08/01	0	0.00	7	15.90	15.85	-7	8,657	-0.08%
2018/07/31	0	0.00	3	15.80	15.80	-3	8,743	-0.03%
2018/07/27	6	16.50	2	16.45	16.40	4	8,896	0.04%
2018/07/26	6	16.55	0	0.00	16.45	6	8,851	0.07%
2018/07/25	4	16.38	9	16.34	16.50	-5	8,828	-0.06%
2018/07/24	0	0.00	2	16.10	16.10	-2	8,815	-0.02%
2018/07/23	8	16.16	1	16.35	16.30	7	8,770	0.08%
2018/07/06	15	16.00	2	16.80	16.00	13	8,502	0.15%
2018/07/05	0	0.00	2	16.15	16.35	-2	8,428	-0.02%
2018/07/04	1	17.70	1	17.60	16.90	0	8,378	0.00%
2018/07/03	5	18.20	6	17.80	17.00	-1	8,024	-0.01%
2018/07/02	2	16.70	1	15.75	16.70	1	7,037	0.01%
2018/06/20	1	15.05	0	0.00	15.35	1	6,681	0.01%
2018/06/14	0	0.00	33	16.70	16.55	-33	6,557	-0.50%
2018/06/12	2	16.80	0	0.00	17.20	2	6,396	0.03%
2018/06/11	3	17.10	0	0.00	16.95	3	6,291	0.05%
2018/06/08	32	17.36	2	17.20	17.00	30	6,170	0.49%
2018/06/07	0	0.00	5	16.65	16.45	-5	5,851	-0.09%
2018/06/06	5	16.35	0	0.00	16.75	5	5,703	0.09%
2018/05/31	1	17.00	1	16.85	16.40	0	5,333	0.00%
2018/05/30	0	0.00	2	16.80	16.75	-2	5,218	-0.04%
2018/05/28	2	17.45	3	17.00	17.45	-1	4,999	-0.02%
2018/05/25	0	0.00	1	16.60	16.65	-1	4,676	-0.02%
2018/05/21	1	15.25	0	0.00	15.40	1	3,757	0.03%
2018/05/18	0	0.00	2	14.65	14.65	-2	3,614	-0.06%
2018/05/17	1	15.40	1	14.85	14.95	0	3,540	0.00%
2018/05/15	0	0.00	30	15.85	15.90	-30	3,291	-0.91%
2018/05/14	35	15.48	17	14.97	15.75	18	2,946	0.61%
2018/05/11	15	14.52	5	14.31	14.35	10	2,490	0.40%
2018/05/10	2	13.90	0	0.00	14.00	2	2,220	0.09%
2018/05/08	5	13.92	1	14.10	13.50	4	2,053	0.19%
2018/05/07	1	13.95	3	13.95	13.90	-2	1,947	-0.10%
2018/05/04	0	0.00	2	12.75	12.75	-2	1,725	-0.12%
2018/05/02	5	12.95	3	12.90	12.90	2	1,751	0.11%
2018/03/16	0	0.00	0.4	13.00	13.00	-0.4	1,734	-0.03%
2018/02/12	0.3	11.20	0	0.00	11.20	0.3	1,776	0.01%
2018/01/17	3	12.90	3	12.75	12.85	0	2,995	0.00%
2018/01/08	3	13.55	0	0.00	13.50	3	4,352	0.07%
2018/01/02	0	13.50	0	0.00	13.55	0	4,432	0.00%