精成科 (6191)-宏遠-光隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.6
漲跌
▼0.6
漲幅
-0.84%
成交量
2,095張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	70.60	0	0.00	70.60	2	5,498	0.04%
2024/05/09	2	74.80	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	74.50	75.00	-1	5,347	-0.02%
2024/05/02	0	0.00	6	73.18	72.70	-6	5,272	-0.11%
2024/04/30	3	72.90	2.6	73.09	73.10	0.4	5,283	0.01%
2024/04/29	0	0.00	4	72.48	73.10	-4	5,240	-0.08%
2024/04/26	2	69.70	1	69.80	69.90	1	5,180	0.02%
2024/04/25	1	69.40	0	0.00	69.50	1	5,197	0.02%
2024/04/24	0	0.00	2	69.00	69.50	-2	5,205	-0.04%
2024/04/23	5	67.24	1	67.50	67.80	4	5,208	0.08%
2024/04/19	1	70.00	1.2	70.13	70.40	-0.2	5,171	0.00%
2024/04/18	0.2	70.60	0	0.00	71.00	0.2	5,113	0.00%
2024/04/15	0	0.00	0.3	69.90	69.60	-0.3	5,015	-0.01%
2024/04/12	1.3	71.02	1	71.00	69.70	0.3	4,968	0.01%
2024/04/11	0	0.00	0.5	70.20	70.80	-0.5	4,920	-0.01%
2024/04/10	0.5	71.10	0	0.00	70.50	0.5	4,923	0.01%
2024/04/09	1	71.90	0.5	71.60	72.20	0.5	4,895	0.01%
2024/04/08	1	71.00	0	0.00	71.90	1	4,898	0.02%
2024/04/03	4	71.88	0	0.00	72.00	4	4,898	0.08%
2024/04/02	1.5	72.00	0	0.00	72.60	1.5	4,894	0.03%
2024/04/01	2	72.70	2	72.70	72.70	0	4,893	0.00%
2024/03/29	1.1	73.26	2	72.50	72.70	-0.9	4,908	-0.02%
2024/03/28	2	76.00	8	75.25	73.70	-6	4,829	-0.12%
2024/03/27	0	0.00	3.5	73.30	73.20	-3.5	4,646	-0.08%
2024/03/26	1.5	70.20	0	0.00	69.40	1.5	4,591	0.03%
2024/03/25	3	71.73	12.5	71.54	71.20	-9.5	4,596	-0.21%
2024/03/22	4.5	72.04	2	71.80	71.40	2.5	4,705	0.05%
2024/03/21	30	75.18	19	74.19	73.60	11	4,720	0.23%
2024/03/20	8	73.16	6	73.83	76.10	2	4,459	0.04%
2024/03/19	3	69.50	4	69.55	69.20	-1	3,975	-0.03%
2024/03/13	0	0.00	4	64.60	64.60	-4	3,798	-0.11%
2024/03/12	0	0.00	5	64.40	64.60	-5	3,825	-0.13%
2024/03/11	0	0.00	3	63.80	63.50	-3	3,882	-0.08%
2024/03/08	1	64.80	1	64.70	64.10	0	3,929	0.00%
2024/03/07	5	69.30	3	67.70	67.60	2	3,999	0.05%
2024/03/06	1	68.70	3	68.70	68.60	-2	4,252	-0.05%
2024/03/05	1	68.60	2	68.30	68.70	-1	4,495	-0.02%
2024/03/04	0	0.00	3	66.27	66.30	-3	4,448	-0.07%
2024/02/29	3	65.50	6	65.73	65.30	-3	4,433	-0.07%
2024/02/27	5	67.32	4	66.78	66.30	1	4,396	0.02%
2024/02/26	5	67.60	3	67.33	67.50	2	4,382	0.05%
2024/02/23	0	0.00	2	68.30	68.10	-2	4,407	-0.05%
2024/02/22	1	68.20	1	68.80	68.10	0	4,525	0.00%
2024/02/21	3	68.97	0	0.00	68.90	3	4,550	0.07%
2024/02/19	0	0.00	1	69.80	69.80	-1	4,588	-0.02%
2024/02/16	12	69.57	5	69.62	69.20	7	4,599	0.15%
2024/02/15	2	68.70	1	69.20	69.20	1	4,553	0.02%
2024/02/02	0	0.00	0	64.70	64.70	0	4,505	0.00%
2024/01/31	0	0.00	5	64.10	63.90	-5	4,574	-0.11%
2024/01/26	0	0.00	3	64.90	64.80	-3	4,802	-0.06%
2024/01/25	2	63.80	0	0.00	63.50	2	5,147	0.04%
2024/01/23	0	0.00	2	65.50	65.80	-2	5,960	-0.03%
2024/01/22	1	65.50	0	0.00	64.90	1	5,958	0.02%
2024/01/19	1	64.80	0	0.00	64.30	1	5,961	0.02%
2024/01/18	0	0.00	1	65.00	65.10	-1	5,978	-0.02%
2024/01/16	0	0.00	2	65.25	65.50	-2	5,952	-0.03%
2024/01/11	1	63.20	0	0.00	63.50	1	5,941	0.02%
2024/01/10	1	62.10	0	0.00	62.90	1	6,019	0.02%
2024/01/05	1	64.70	0	0.00	64.50	1	6,074	0.02%
2024/01/03	1	65.20	0	0.00	65.10	1	6,124	0.02%
2023/12/29	1	64.50	10	64.70	64.50	-9	6,259	-0.14%
2023/12/27	0	0.00	1	63.80	64.30	-1	6,348	-0.02%
2023/12/26	1	63.70	0	0.00	64.30	1	6,403	0.02%
2023/12/22	0	0.00	10	65.00	64.90	-10	6,298	-0.16%
2023/12/21	0	0.00	1	63.90	64.00	-1	6,269	-0.02%
2023/12/19	8	65.34	3	65.70	65.30	5	6,272	0.08%
2023/12/18	5	69.82	4	68.00	68.00	1	6,152	0.02%
2023/12/15	12	74.08	12	74.78	72.90	0	6,063	0.00%
2023/12/14	2	73.15	1	72.40	73.40	1	5,987	0.02%
2023/12/11	1	71.00	2	71.90	70.70	-1	6,083	-0.02%
2023/12/08	5	72.68	4	72.10	72.20	1	6,121	0.02%
2023/12/07	4	71.83	4	71.70	71.50	0	6,167	0.00%
2023/12/06	2	70.00	1	71.90	71.00	1	6,245	0.02%
2023/12/05	1	69.30	0	0.00	70.00	1	6,364	0.02%
2023/12/04	6	72.70	17	72.71	70.10	-11	6,681	-0.16%
2023/12/01	5	70.06	24	69.97	70.50	-19	6,663	-0.29%
2023/11/30	2	67.80	23	66.57	69.00	-21	6,466	-0.32%
2023/11/29	2	64.35	0	0.00	64.20	2	6,214	0.03%
2023/11/28	1	62.80	10	63.00	63.20	-9	6,221	-0.14%
2023/11/24	1	61.60	0	0.00	61.50	1	6,290	0.02%
2023/11/23	5	61.90	0	0.00	61.50	5	6,357	0.08%
2023/11/22	3.2	62.10	0	0.00	61.80	3.2	6,400	0.05%
2023/11/21	8	65.29	7.3	64.03	62.80	0.7	6,460	0.01%
2023/11/20	1	64.20	11	64.00	64.60	-10	6,567	-0.15%
2023/11/17	1	64.20	11	63.99	64.50	-10	6,575	-0.15%
2023/11/16	2	62.70	0	0.00	63.10	2	6,614	0.03%
2023/11/15	0	0.00	1	64.00	63.30	-1	6,703	-0.01%
2023/11/14	2	62.75	1	63.00	63.00	1	6,751	0.01%
2023/11/13	1	62.10	0	0.00	61.90	1	6,837	0.01%
2023/11/10	1	62.20	11	62.51	62.00	-10	6,927	-0.14%
2023/11/09	5	63.10	0	0.00	63.40	5	7,017	0.07%
2023/11/07	4	64.35	4	63.63	63.40	0	7,139	0.00%
2023/11/06	0.4	63.60	2	63.55	64.00	-1.6	7,240	-0.02%
2023/11/03	5	63.10	0	0.00	62.40	5	7,229	0.07%
2023/11/02	6	63.27	13	63.54	63.90	-7	7,160	-0.10%
2023/11/01	5	60.92	3	62.50	61.20	2	6,866	0.03%
2023/10/31	23	59.71	7	61.19	61.60	16	6,314	0.25%
2023/10/20	0	0.00	10	54.10	53.90	-10	6,629	-0.15%
2023/10/19	0	0.00	1	55.00	55.00	-1	6,661	-0.02%
2023/10/18	1	53.40	0	0.00	54.30	1	6,673	0.01%
2023/10/17	2	55.75	2	56.60	55.40	0	6,673	0.00%
2023/10/16	1	55.90	5	55.60	56.00	-4	6,859	-0.06%
2023/10/13	0	0.00	1	56.70	56.60	-1	7,113	-0.01%
2023/10/12	1	57.90	0	0.00	58.00	1	7,355	0.01%
2023/10/06	13	60.36	0.2	60.00	57.80	12.8	7,486	0.17%
2023/10/05	8	62.20	0	0.00	61.90	8	7,397	0.11%
2023/10/04	0.1	62.70	0	0.00	62.70	0.1	7,446	0.00%
2023/10/03	4	63.93	3	63.20	63.10	1	7,513	0.01%
2023/10/02	0.2	64.00	4	63.63	64.60	-3.8	7,555	-0.05%
2023/09/28	4	62.05	4.8	61.83	62.00	-0.8	7,521	-0.01%
2023/09/27	12	61.82	2	61.60	61.70	10	7,551	0.13%
2023/09/26	2	62.70	3	62.00	62.20	-1	7,565	-0.01%
2023/09/25	2	60.10	25	60.88	62.20	-23	7,573	-0.30%
2023/09/22	3	58.47	4.1	58.98	59.60	-1.1	7,532	-0.01%
2023/09/21	7	60.07	2	59.80	59.60	5	7,598	0.07%
2023/09/20	16	61.85	4	61.60	61.30	12	7,734	0.16%
2023/09/19	39	62.91	7	63.07	62.80	32	7,802	0.41%
2023/09/18	3	61.63	4	62.88	62.30	-1	7,809	-0.01%
2023/09/15	6	62.03	4	62.43	61.90	2	7,808	0.03%
2023/09/14	3	61.27	3	61.77	61.80	0	7,723	0.00%
2023/09/13	2	59.50	2	60.50	60.40	0	7,665	0.00%
2023/09/12	2	58.75	1	60.40	59.40	1	7,623	0.01%
2023/09/11	3	58.90	3	58.50	58.70	0	7,563	0.00%
2023/09/08	5	61.76	7	61.09	61.00	-2	7,459	-0.03%
2023/09/07	6	60.92	3	62.00	60.90	3	7,295	0.04%
2023/09/06	7	59.79	6	59.52	60.50	1	6,934	0.01%
2023/09/05	14	58.28	35	58.11	58.60	-21	6,852	-0.31%
2023/09/04	1	56.60	3	55.87	56.10	-2	6,782	-0.03%
2023/09/01	1	55.90	0	0.00	55.60	1	6,899	0.01%
2023/08/31	4	55.90	1	55.50	56.80	3	6,881	0.04%
2023/08/29	5	55.20	1	55.10	55.10	4	6,913	0.06%
2023/08/28	0	0.00	10	56.00	55.90	-10	6,888	-0.15%
2023/08/25	0.1	57.00	16.5	57.34	57.40	-16.4	6,919	-0.24%
2023/08/24	23	56.34	6	55.90	55.90	17	6,840	0.25%
2023/08/23	0	0.00	4	59.30	58.80	-4	6,610	-0.06%
2023/08/22	4	58.33	5	58.64	58.80	-1	6,650	-0.02%
2023/08/21	4	57.00	4.1	57.85	58.00	-0.1	6,629	0.00%
2023/08/18	12	56.03	7.1	56.00	55.80	4.9	6,599	0.07%
2023/08/17	6	55.95	6	55.63	56.20	0	6,552	0.00%
2023/08/16	3	53.30	38	53.81	54.10	-35	6,509	-0.54%
2023/08/15	4	52.80	83	53.21	53.40	-79	6,428	-1.23%
2023/08/14	1	51.70	0	0.00	51.70	1	6,322	0.02%
2023/08/11	4	52.08	0	52.00	52.10	4	6,321	0.06%
2023/08/10	10	51.60	5	52.00	52.10	5	6,240	0.08%
2023/08/09	0	0.00	2.1	51.70	51.80	-2.1	6,149	-0.03%
2023/08/08	1.2	51.08	13	51.52	51.60	-11.8	6,153	-0.19%
2023/08/07	23	50.74	6	51.10	50.90	17	6,165	0.28%
2023/08/02	5	49.39	127	48.41	48.25	-122	6,212	-1.96%	大賣/鉅額交易
2023/08/01	15.2	51.00	10	50.40	50.40	5.2	6,216	0.08%
2023/07/31	3.5	51.53	0	0.00	51.30	3.5	6,527	0.05%
2023/07/28	0	0.00	1	50.40	51.20	-1	6,583	-0.02%
2023/07/27	0	0.00	0.6	51.00	50.70	-0.6	6,498	-0.01%
2023/07/26	2	51.55	2	50.85	51.10	0	6,442	0.00%
2023/07/25	4	50.40	11	51.36	51.40	-7	6,337	-0.11%
2023/07/24	0	0.00	1	49.10	49.10	-1	6,126	-0.02%
2023/07/21	1	48.00	2	48.65	48.45	-1	6,069	-0.02%
2023/07/20	1	49.75	2	48.48	48.20	-1	6,029	-0.02%
2023/07/19	2	49.20	2	49.03	48.10	0	5,952	0.00%
2023/07/18	20	50.12	2	48.95	50.80	18	5,773	0.31%
2023/07/17	0	0.00	8	52.06	52.50	-8	5,479	-0.15%
2023/07/14	4	48.84	2	48.50	49.45	2	5,214	0.04%
2023/07/13	0	0.00	1	47.55	47.95	-1	5,110	-0.02%
2023/07/12	0.6	47.30	0	0.00	47.50	0.6	5,038	0.01%
2023/07/11	1	46.80	1.1	47.41	47.30	-0.1	4,997	0.00%
2023/07/10	2	47.13	0	0.00	46.05	2	4,919	0.04%
2023/07/07	7	46.72	12	46.89	47.30	-5	4,812	-0.10%
2023/07/06	5	48.27	9	48.61	48.20	-4	4,772	-0.08%
2023/07/05	5	47.59	2	47.78	47.75	3	4,694	0.06%
2023/07/04	3	47.22	2	46.88	47.05	1	4,681	0.02%
2023/07/03	3	46.98	0	0.00	47.20	3	4,655	0.06%
2023/06/30	7	45.91	0	0.00	45.90	7	4,678	0.15%
2023/06/29	4	45.83	3	45.65	46.20	1	4,640	0.02%
2023/06/28	3	46.85	3	46.80	46.80	0	4,514	0.00%
2023/06/27	1	44.50	68	44.21	44.50	-67	4,337	-1.54%
2023/06/26	1	44.15	1	43.65	44.15	0	4,197	0.00%
2023/06/21	5	43.24	53	43.30	43.20	-48	4,175	-1.15%
2023/06/20	0	0.00	2	42.30	42.20	-2	4,117	-0.05%
2023/06/19	10	42.00	0	0.00	42.15	10	4,180	0.24%
2023/06/16	0	0.00	1	42.40	42.35	-1	4,337	-0.02%
2023/06/15	0	0.00	1	42.60	42.60	-1	4,317	-0.02%
2023/06/14	5	42.55	7	42.51	42.50	-2	4,289	-0.05%
2023/06/13	18	42.11	2	42.00	42.25	16	4,282	0.37%
2023/06/12	56	41.98	2	42.10	42.00	54	4,258	1.27%
2023/06/09	7	41.94	4	42.10	42.20	3	4,246	0.07%
2023/06/08	12	41.93	1	41.65	41.65	11	4,211	0.26%
2023/06/07	0	0.00	5	41.96	42.00	-5	4,177	-0.12%
2023/06/06	10	40.55	4	40.58	40.60	6	4,037	0.15%
2023/06/01	0	0.00	3	39.73	39.75	-3	3,952	-0.08%
2023/05/29	0	0.00	1	39.70	39.75	-1	3,788	-0.03%
2023/05/26	7	39.58	1	39.25	39.15	6	3,754	0.16%
2023/05/25	8	39.86	0.8	40.00	40.20	7.2	3,676	0.19%
2023/05/24	0	0.00	7	39.55	39.60	-7	3,587	-0.20%
2023/05/23	1	38.50	4	38.71	38.80	-3	3,503	-0.09%
2023/05/22	0	0.00	10	38.15	38.50	-10	3,467	-0.29%
2023/05/19	1	37.90	0	0.00	37.85	1	3,393	0.03%
2023/05/18	1	37.75	0	0.00	37.75	1	3,357	0.03%
2023/05/17	1	37.55	0	0.00	37.55	1	3,354	0.03%
2023/05/16	4	37.26	0	0.00	37.50	4	3,265	0.12%
2023/05/15	2	37.80	0	0.00	37.40	2	3,211	0.06%
2023/05/12	10	37.50	0	0.00	37.65	10	3,149	0.32%
2023/05/11	0	0.00	2	37.18	37.15	-2	3,069	-0.07%
2023/05/10	1	37.60	2	37.60	37.65	-1	2,987	-0.03%
2023/05/09	0	0.00	0.7	36.60	36.40	-0.7	2,823	-0.03%
2023/05/05	32	37.47	5	36.88	36.45	27	2,680	1.01%
2023/05/04	5	36.70	8	37.06	37.30	-3	2,307	-0.13%
2023/04/19	30	34.21	10	34.05	34.15	20	2,032	0.98%
2023/04/17	1	34.55	1	34.30	34.55	0	1,963	0.00%
2023/04/13	10	34.02	0	0.00	34.00	10	1,886	0.53%
2023/04/11	2	34.30	17	34.25	34.30	-15	1,843	-0.81%
2023/04/10	6	33.73	0	0.00	33.75	6	1,732	0.35%
2023/04/07	0	0.00	102	33.90	33.85	-102	1,708	-5.97%	大賣/鉅額交易
2023/04/06	7	33.11	61	33.00	33.35	-54	1,661	-3.25%
2023/03/31	10	33.90	11	33.79	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	51	33.15	33.20	-51	1,489	-3.42%
2023/03/28	1	32.95	0	0.00	32.60	1	1,460	0.07%
2023/03/24	0	0.00	2	33.30	33.30	-2	1,413	-0.14%
2023/03/23	1	33.05	0	0.00	33.10	1	1,356	0.07%
2023/03/22	13	33.13	2	33.65	33.10	11	1,330	0.83%
2023/03/21	8	33.07	88	32.81	33.50	-80	1,244	-6.43%
2023/03/20	0	0.00	2	31.75	31.75	-2	1,054	-0.19%
2023/03/07	0	0.00	1	31.65	31.60	-1	950	-0.11%
2023/03/06	0	0.00	1	31.40	31.40	-1	921	-0.11%
2023/03/03	2	30.35	10	30.27	30.45	-8	861	-0.93%
2023/03/02	2	29.80	0	0.00	30.00	2	832	0.24%
2023/03/01	3	29.78	0	0.00	29.80	3	828	0.36%
2023/02/23	0	0.00	2	30.18	30.20	-2	832	-0.24%
2023/02/22	2	29.45	0	0.00	29.60	2	810	0.25%
2023/02/21	2	29.85	0	0.00	29.75	2	823	0.24%
2023/02/17	9	29.73	0	0.00	29.95	9	852	1.06%
2023/02/16	11	29.80	0	0.00	29.85	11	861	1.28%
2023/02/15	0	0.00	1	29.90	29.80	-1	932	-0.11%
2023/01/31	1	28.60	0	0.00	28.75	1	1,117	0.09%
2023/01/09	0	0.00	10	28.15	28.10	-10	1,160	-0.86%
2022/12/28	5	27.55	0	0.00	27.60	5	1,231	0.41%
2022/12/21	1	27.65	0	0.00	27.60	1	1,258	0.08%
2022/12/12	0	0.00	2	28.80	28.80	-2	1,270	-0.16%
2022/12/07	1	29.10	40	28.73	28.60	-39	1,255	-3.11%
2022/12/06	5	29.75	0	0.00	29.20	5	1,246	0.40%
2022/12/01	5	30.31	2	30.20	30.20	3	1,196	0.25%
2022/11/30	4	30.04	1	30.00	30.05	3	1,182	0.25%
2022/11/22	1.3	29.41	0	0.00	29.45	1.3	1,193	0.11%
2022/11/15	1	29.90	1	30.10	29.85	0	1,158	0.00%
2022/11/11	3	29.83	3	29.73	29.55	0	1,146	0.00%
2022/11/10	0	0.00	1	29.55	29.55	-1	1,172	-0.09%
2022/11/09	0	0.00	1	29.40	29.35	-1	1,170	-0.09%
2022/11/08	0	0.00	4	28.80	28.70	-4	1,158	-0.35%
2022/11/04	4	29.01	2	29.00	29.00	2	1,219	0.16%
2022/11/03	4	28.80	4	28.44	28.95	0	1,200	0.00%
2022/11/02	3	27.83	1	27.30	27.80	2	1,169	0.17%
2022/11/01	0	0.00	4	26.84	27.35	-4	1,185	-0.34%
2022/10/31	0	0.00	1	25.80	25.80	-1	1,155	-0.09%
2022/10/18	0	0.00	1	25.40	25.65	-1	1,178	-0.08%
2022/10/17	2	24.43	0	0.00	24.80	2	1,181	0.17%
2022/10/14	2	24.95	0	0.00	24.95	2	1,191	0.17%
2022/10/07	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2022/10/06	0	0.00	2	26.55	26.50	-2	1,206	-0.17%
2022/09/28	3	24.47	0	0.00	24.40	3	1,230	0.24%
2022/09/26	0	0.00	5	25.55	25.40	-5	1,245	-0.40%
2022/09/23	2	26.75	0	0.00	26.85	2	1,263	0.16%
2022/09/05	1	28.30	0	0.00	27.85	1	1,695	0.06%
2022/09/01	5	28.75	0	0.00	28.65	5	1,781	0.28%
2022/08/31	0	0.00	1	29.15	29.15	-1	1,799	-0.06%
2022/08/29	1	28.35	0	0.00	28.40	1	1,859	0.05%
2022/08/26	1	29.00	1	29.35	29.30	0	1,922	0.00%
2022/08/25	1	28.85	0	0.00	28.80	1	2,238	0.04%
2022/08/24	1	28.70	0	0.00	28.65	1	2,291	0.04%
2022/08/23	1	28.70	0	0.00	28.65	1	2,313	0.04%
2022/08/19	5	29.20	0	0.00	29.35	5	2,350	0.21%
2022/08/17	5	29.36	3	29.42	29.40	2	2,493	0.08%
2022/08/16	3	29.22	3	29.15	29.25	0	2,394	0.00%
2022/08/15	1	28.85	0	0.00	28.80	1	2,364	0.04%
2022/08/11	0	0.00	1	28.65	29.00	-1	2,333	-0.04%
2022/08/08	0	0.00	10	29.10	28.90	-10	2,254	-0.44%
2022/07/29	0	0.00	1	29.50	29.60	-1	2,270	-0.04%
2022/07/28	1	29.05	0.9	28.90	29.00	0.1	2,268	0.00%
2022/07/27	0	0.00	8	29.30	29.30	-8	2,271	-0.35%
2022/07/26	8	29.20	0	0.00	28.85	8	2,269	0.35%
2022/07/22	2	29.50	0	0.00	29.55	2	2,339	0.09%
2022/07/20	0	0.00	1	29.45	29.15	-1	2,351	-0.04%
2022/06/29	0	0.00	1	29.75	29.80	-1	3,199	-0.03%
2022/06/22	0	0.00	2	29.90	29.80	-2	3,263	-0.06%
2022/06/20	3	30.45	1	31.70	29.90	2	3,255	0.06%
2022/06/17	2	31.93	2	31.85	31.85	0	3,217	0.00%
2022/06/16	4	33.24	11	32.73	32.35	-7	3,187	-0.22%
2022/06/15	0	0.00	2	32.80	32.65	-2	3,045	-0.07%
2022/06/14	1	31.55	0	0.00	31.90	1	2,997	0.03%
2022/06/10	1	33.55	4	33.30	33.15	-3	2,976	-0.10%
2022/06/09	0	0.00	10	33.00	33.15	-10	2,930	-0.34%
2022/06/07	1	33.10	7	33.10	33.35	-6	2,886	-0.21%
2022/06/06	1	33.35	7	33.46	33.50	-6	2,857	-0.21%
2022/06/02	41	34.00	21	34.20	34.10	20	2,810	0.71%
2022/06/01	0	0.00	1	32.35	32.35	-1	2,504	-0.04%
2022/05/31	0	0.00	2	31.70	31.05	-2	2,460	-0.08%
2022/05/27	4	31.66	2	31.40	31.40	2	2,441	0.08%
2022/05/26	9	32.16	13	31.99	31.80	-4	2,416	-0.17%
2022/05/16	2	30.20	2	30.20	30.20	0	2,468	0.00%
2022/05/12	56	28.91	0	0.00	28.85	56	2,487	2.25%
2022/05/05	0	0.00	5	33.00	32.95	-5	2,465	-0.20%
2022/05/04	0	0.00	10	32.70	32.70	-10	2,472	-0.40%
2022/04/29	0	0.00	11	32.54	32.75	-11	2,506	-0.44%
2022/04/28	13	32.70	20	32.50	32.40	-7	2,513	-0.28%
2022/04/27	5	31.14	10	31.20	31.35	-5	2,459	-0.20%
2022/04/25	1	32.00	0	0.00	32.00	1	2,458	0.04%
2022/04/22	0	0.00	7	33.70	33.60	-7	2,462	-0.28%
2022/04/21	15	33.78	0	0.00	33.75	15	2,474	0.61%
2022/04/20	11	33.00	5	33.10	33.00	6	2,439	0.25%
2022/04/19	1	33.10	0	0.00	32.95	1	2,446	0.04%
2022/04/18	7	33.14	0.9	33.50	32.70	6.1	2,459	0.25%
2022/04/15	0	0.00	1	33.90	33.95	-1	2,426	-0.04%
2022/04/14	28	34.87	10	34.57	34.30	18	2,404	0.75%
2022/04/11	51	31.55	0	0.00	31.00	51	1,832	2.78%
2022/03/31	20	34.18	0	0.00	34.10	20	2,197	0.91%
2022/03/28	2	34.80	0	0.00	34.80	2	2,305	0.09%
2022/03/16	8	33.45	0	0.00	33.15	8	2,700	0.30%
2022/03/15	11	33.47	0	0.00	33.45	11	3,034	0.36%
2022/03/14	1	34.30	71	34.27	34.15	-70	3,549	-1.97%
2022/03/11	2.5	34.15	0	0.00	34.15	2.5	3,714	0.07%
2022/03/10	5	34.47	3	34.45	34.35	2	3,896	0.05%
2022/03/08	1	33.50	0	0.00	33.15	1	4,042	0.02%
2022/03/07	10	34.15	0	0.00	34.10	10	4,088	0.24%
2022/03/04	10	35.40	0	0.00	35.25	10	4,085	0.24%
2022/02/25	61.2	35.60	0	0.00	35.65	61.2	4,343	1.41%
2022/02/24	0	0.00	50	35.50	35.35	-50	4,384	-1.14%
2022/02/23	0	0.00	7	36.65	36.45	-7	4,420	-0.16%
2022/02/22	2	36.70	0	0.00	36.80	2	4,493	0.04%
2022/02/21	0	0.00	1	36.35	36.60	-1	4,631	-0.02%
2022/02/18	2	35.90	0	0.00	35.90	2	4,646	0.04%
2022/02/16	3	35.40	3	35.30	35.40	0	4,750	0.00%
2022/02/15	1	34.95	0	0.00	34.65	1	4,766	0.02%
2022/01/26	1	35.15	0	0.00	35.15	1	5,190	0.02%
2022/01/24	1	35.60	0	0.00	35.65	1	5,359	0.02%
2022/01/21	7	36.02	0	0.00	35.90	7	5,403	0.13%
2022/01/17	0	0.00	2	36.75	36.80	-2	5,628	-0.04%
2022/01/14	40	35.60	27	35.66	35.50	13	5,606	0.23%
2022/01/13	10	36.30	0	0.00	36.20	10	5,596	0.18%
2022/01/12	20	36.15	0	0.00	36.20	20	5,610	0.36%
2022/01/11	30	36.72	0	0.00	36.40	30	5,642	0.53%
2022/01/10	4.2	37.00	0	0.00	36.90	4.2	5,634	0.07%
2022/01/07	1	37.00	0	0.00	36.95	1	5,646	0.02%
2022/01/06	2	37.70	2	37.40	37.40	0	5,641	0.00%
2022/01/05	1	37.60	0	0.00	37.65	1	5,650	0.02%
2022/01/03	0	0.00	5	38.40	38.20	-5	5,697	-0.09%
2021/12/29	0	0.00	12	38.85	38.95	-12	5,828	-0.21%
2021/12/28	7	39.37	11	39.35	39.10	-4	5,831	-0.07%
2021/12/27	7	39.19	35	39.17	39.00	-28	5,740	-0.49%
2021/12/24	2	38.43	1	38.25	38.20	1	5,696	0.02%
2021/12/23	1	37.50	10	37.55	37.55	-9	5,638	-0.16%
2021/12/22	10	37.30	0	0.00	37.30	10	5,653	0.18%
2021/12/17	14	37.20	0	0.00	37.05	14	5,606	0.25%
2021/12/16	10	37.50	0	0.00	37.45	10	5,577	0.18%
2021/12/15	20	37.53	0	0.00	37.45	20	5,545	0.36%
2021/12/14	115	37.67	0	0.00	37.25	115	5,515	2.09%	大買/鉅額交易
2021/12/09	32	39.90	0	0.00	39.65	32	5,331	0.60%
2021/12/08	10	40.84	14	40.74	41.60	-4	5,041	-0.08%
2021/12/07	0	0.00	5	39.60	38.75	-5	4,536	-0.11%
2021/12/06	2	38.80	1	38.80	38.40	1	4,408	0.02%
2021/12/03	0	0.00	6	38.70	38.65	-6	4,258	-0.14%
2021/12/02	2	38.60	4	38.03	37.70	-2	4,195	-0.05%
2021/12/01	1	37.95	0	0.00	38.20	1	4,204	0.02%
2021/11/29	2	36.55	0	0.00	36.80	2	4,188	0.05%
2021/11/25	1	38.65	0	0.00	38.35	1	4,177	0.02%
2021/11/24	3	37.93	1	38.00	38.50	2	4,211	0.05%
2021/11/19	2	37.40	1	37.80	37.20	1	4,210	0.02%
2021/11/18	13.2	39.19	10.2	38.79	37.85	2.9	4,200	0.07%
2021/11/16	2	37.65	0	0.00	37.60	2	4,151	0.05%
2021/11/15	5	38.00	5	38.00	38.40	0	4,129	0.00%
2021/11/10	2	37.68	2	38.00	37.85	0	4,364	0.00%
2021/11/08	0	0.00	0.9	36.90	37.00	-0.9	4,764	-0.02%
2021/11/05	1	37.10	18	37.10	37.10	-17	4,832	-0.35%
2021/11/04	5	37.75	1	38.10	38.00	4	4,843	0.08%
2021/11/03	0	36.65	1	36.35	36.85	-1	4,895	-0.02%
2021/11/02	3	36.35	3	36.55	35.60	0	4,847	0.00%
2021/11/01	0.1	35.35	0	0.00	35.40	0.1	4,760	0.00%
2021/10/29	4	34.93	5	35.14	35.35	-1	4,908	-0.02%
2021/10/28	5	35.12	8	34.71	34.60	-3	5,044	-0.06%
2021/10/27	8.1	34.36	4.9	34.53	34.75	3.2	5,276	0.06%
2021/10/22	0.2	32.35	0	0.00	32.25	0.2	5,605	0.00%
2021/10/21	0.5	32.95	0	0.00	32.85	0.5	5,703	0.01%
2021/10/20	0.2	33.55	0	0.00	33.55	0.2	5,783	0.00%
2021/10/12	0	0.00	1.5	30.87	31.50	-1.5	5,919	-0.02%
2021/10/08	1	30.85	4	31.23	30.80	-3	6,082	-0.05%
2021/10/07	0	0.00	2	31.40	31.30	-2	7,076	-0.03%
2021/10/05	0	0.00	5	32.00	31.90	-5	7,953	-0.06%
2021/10/01	0	0.00	1	32.20	32.40	-1	8,144	-0.01%
2021/09/30	3	33.23	0	0.00	33.25	3	8,173	0.04%
2021/09/29	0	0.00	2	32.65	33.20	-2	8,202	-0.02%
2021/09/28	1	32.25	0	0.00	32.50	1	8,354	0.01%
2021/09/27	1	32.55	1	32.40	32.60	0	8,505	0.00%
2021/09/24	5	33.27	4	33.53	33.15	1	9,105	0.01%
2021/09/23	2	32.10	0	0.00	32.35	2	9,144	0.02%
2021/09/22	1	30.50	1	30.60	31.05	0	9,534	0.00%
2021/09/17	0	0.00	1	30.80	31.40	-1	9,643	-0.01%
2021/09/10	1	31.85	0	0.00	31.90	1	10,396	0.01%
2021/09/09	6	31.55	0	0.00	31.55	6	10,474	0.06%
2021/09/08	0	31.00	0	0.00	30.85	0	10,699	0.00%
2021/09/07	0.6	35.05	0	0.00	31.55	0.6	10,766	0.01%
2021/09/06	1	31.95	5	32.95	31.90	-4	10,908	-0.04%
2021/09/02	5	33.71	5	33.07	33.10	0	11,091	0.00%
2021/08/25	5	33.40	13	33.24	33.10	-8	11,338	-0.07%
2021/08/23	5	33.20	7	33.20	32.70	-2	11,562	-0.02%
2021/08/20	2	31.20	2	31.80	31.50	0	11,539	0.00%
2021/08/18	1	31.30	10	30.75	32.80	-9	11,624	-0.08%
2021/08/17	2	32.65	3	31.43	31.30	-1	11,842	-0.01%
2021/08/16	28	33.31	2	32.75	32.75	26	11,849	0.22%
2021/08/13	3	34.57	2	33.90	33.95	1	11,822	0.01%
2021/08/12	1	35.40	0	0.00	35.20	1	11,806	0.01%
2021/08/11	15	35.02	9	35.54	35.05	6	12,117	0.05%
2021/08/10	0	0.00	10	36.70	36.55	-10	12,109	-0.08%
2021/08/09	2	36.00	3	36.28	35.95	-1	12,111	-0.01%
2021/08/06	18	37.33	20	37.41	37.20	-2	12,112	-0.02%
2021/08/05	8	37.03	6	36.92	37.30	2	11,922	0.02%
2021/08/04	3	36.95	8	36.34	36.40	-5	11,955	-0.04%
2021/08/03	4	36.68	6	36.65	36.85	-2	12,084	-0.02%
2021/08/02	21	36.22	0	0.00	36.40	21	12,072	0.17%
2021/07/30	2	35.53	61	35.82	35.45	-59	11,974	-0.49%
2021/07/29	5	35.60	4	35.60	35.65	1	12,025	0.01%
2021/07/28	0	0.00	30	34.55	35.45	-30	12,152	-0.25%
2021/07/27	31	36.75	27	35.75	35.65	4	12,288	0.03%
2021/07/26	17	36.34	13	36.82	36.75	4	12,343	0.03%
2021/07/23	11	35.69	2	36.10	35.55	9	12,578	0.07%
2021/07/22	8	34.14	2	34.40	34.40	6	12,838	0.05%
2021/07/21	2	34.55	4	33.43	33.30	-2	12,832	-0.02%
2021/07/20	52	34.31	6	34.16	34.00	46	12,912	0.36%
2021/07/19	43	35.13	0	0.00	34.90	43	12,937	0.33%
2021/07/16	2	35.90	8	35.44	35.35	-6	13,121	-0.05%
2021/07/15	33	35.12	0	0.00	35.20	33	13,165	0.25%
2021/07/14	67	37.31	18	36.36	35.55	49	13,131	0.37%
2021/07/13	7	37.15	39	39.33	39.35	-32	12,255	-0.26%
2021/07/12	3	35.35	3	35.75	35.80	0	11,596	0.00%
2021/07/09	1	35.70	0	0.00	34.90	1	11,514	0.01%
2021/07/08	5	35.45	19	35.30	35.45	-14	11,576	-0.12%
2021/07/07	2	35.20	5	35.20	34.65	-3	11,594	-0.03%
2021/07/06	1	35.05	22	35.36	35.05	-21	11,704	-0.18%
2021/07/05	2	35.93	7	36.14	35.80	-5	11,852	-0.04%
2021/07/02	3	35.17	9	35.22	34.95	-6	11,797	-0.05%
2021/07/01	35	35.54	19	36.25	34.80	16	11,781	0.14%
2021/06/30	15	34.03	3	34.43	34.75	12	11,284	0.11%
2021/06/29	27	34.89	10	34.81	34.50	17	11,136	0.15%
2021/06/28	3	33.80	5	34.46	34.40	-2	10,778	-0.02%
2021/06/25	0	0.00	5	34.00	33.40	-5	10,796	-0.05%
2021/06/24	7	34.06	6	33.96	33.95	1	10,849	0.01%
2021/06/23	0	0.00	6	33.90	34.10	-6	10,711	-0.06%
2021/06/21	2	32.25	0	0.00	32.30	2	11,991	0.02%
2021/06/17	6	33.73	12	33.13	33.65	-6	12,287	-0.05%
2021/06/16	2	32.85	6	32.55	32.80	-4	12,266	-0.03%
2021/06/15	6	33.06	1	33.20	33.35	5	12,663	0.04%
2021/06/11	10	32.33	1	32.15	31.95	9	12,703	0.07%
2021/06/10	2	32.50	0	0.00	32.50	2	12,714	0.02%
2021/06/09	29	32.56	0	0.00	32.25	29	12,670	0.23%
2021/06/07	2	31.60	37	31.46	31.50	-35	12,654	-0.28%
2021/06/04	10	31.80	0	0.00	31.45	10	12,799	0.08%
2021/06/03	0	0.00	6	31.80	32.05	-6	12,866	-0.05%
2021/06/01	34	33.00	1	32.75	32.65	33	13,120	0.25%
2021/05/31	0	0.00	5	32.25	32.20	-5	13,123	-0.04%
2021/05/28	0	0.00	4	31.55	31.50	-4	13,203	-0.03%
2021/05/27	23	31.03	6	31.50	30.90	17	13,926	0.12%
2021/05/25	32	31.60	14	31.64	31.50	18	14,771	0.12%
2021/05/24	2	29.15	3	29.63	29.95	-1	14,668	-0.01%
2021/05/21	2	29.20	2	29.25	29.25	0	15,180	0.00%
2021/05/20	33	29.22	6	28.95	28.75	27	15,279	0.18%
2021/05/19	16	29.95	3	29.65	29.85	13	15,364	0.08%
2021/05/18	1	26.90	0	0.00	28.35	1	15,190	0.01%
2021/05/17	2	27.70	10	26.56	25.80	-8	15,148	-0.05%
2021/05/14	3	28.40	16	28.93	28.45	-13	15,049	-0.09%
2021/05/13	4	28.63	2	28.30	28.35	2	14,977	0.01%
2021/05/12	5	29.10	8	27.60	28.40	-3	15,139	-0.02%
2021/05/11	3	31.12	2	29.75	30.10	1	14,962	0.01%
2021/05/07	5	32.54	2	33.05	33.40	3	14,822	0.02%
2021/05/06	22	33.25	13	32.06	31.95	9	14,811	0.06%
2021/05/05	3	33.37	7	33.20	32.90	-4	14,775	-0.03%
2021/05/04	2	33.05	0	0.00	32.80	2	14,681	0.01%
2021/05/03	8	34.70	7	35.36	35.30	1	14,512	0.01%
2021/04/29	17	36.69	17	36.42	35.40	0	14,359	0.00%
2021/04/28	2	36.35	10	34.73	36.70	-8	13,913	-0.06%
2021/04/27	3	34.00	0	0.00	33.75	3	13,619	0.02%
2021/04/26	12	34.52	4	34.75	34.50	8	13,771	0.06%
2021/04/23	3	33.60	6	34.65	34.50	-3	13,707	-0.02%
2021/04/22	4	34.50	11	35.14	33.50	-7	13,883	-0.05%
2021/04/21	6	35.02	22	34.99	35.10	-16	13,962	-0.11%
2021/04/20	3	34.50	1	34.05	34.25	2	13,870	0.01%
2021/04/19	2	33.55	13	33.71	34.05	-11	13,816	-0.08%
2021/04/15	1	32.50	13	32.57	32.60	-12	13,906	-0.09%
2021/04/14	0	0.00	1	31.90	32.15	-1	13,938	-0.01%
2021/04/13	10	33.30	31	32.91	32.80	-21	13,967	-0.15%
2021/04/12	13	33.82	1	34.10	33.45	12	13,970	0.09%
2021/04/09	4	34.21	11	34.05	34.10	-7	13,870	-0.05%
2021/04/08	9	33.47	2	33.50	33.55	7	13,661	0.05%
2021/04/07	12	32.80	2	32.85	32.85	10	13,537	0.07%
2021/04/06	4	32.30	0	0.00	32.25	4	13,476	0.03%
2021/04/01	4	31.78	2	31.75	31.75	2	13,464	0.01%
2021/03/31	4	31.96	37	31.71	31.70	-33	13,526	-0.24%
2021/03/30	8	31.96	11	31.71	32.00	-3	13,573	-0.02%
2021/03/29	3	31.35	3	31.30	31.30	0	13,504	0.00%
2021/03/26	4	31.73	2	31.70	31.70	2	13,511	0.01%
2021/03/25	9	31.73	6	31.53	31.40	3	13,605	0.02%
2021/03/24	49	32.53	77	32.93	32.70	-28	13,600	-0.21%
2021/03/23	8	30.13	19	30.30	31.00	-11	12,386	-0.09%
2021/03/22	0	0.00	15	30.00	30.25	-15	12,194	-0.12%
2021/03/19	1	30.10	3	30.37	30.50	-2	12,191	-0.02%
2021/03/18	58	30.37	0	0.00	30.00	58	12,147	0.48%
2021/03/17	2	29.15	1	29.20	29.10	1	11,943	0.01%
2021/03/16	0	0.00	1	29.05	28.80	-1	12,073	-0.01%
2021/03/12	0	0.00	66	28.76	28.60	-66	12,568	-0.53%
2021/03/11	2	28.65	10	28.70	28.75	-8	13,343	-0.06%
2021/03/10	2	28.85	0	0.00	28.35	2	13,647	0.01%
2021/03/09	10	27.55	25	27.52	28.00	-15	13,935	-0.11%
2021/03/08	0	0.00	12	28.19	27.95	-12	13,984	-0.09%
2021/03/05	2	28.93	16	28.62	28.45	-14	14,005	-0.10%
2021/03/04	10	28.55	2	29.00	28.80	8	14,031	0.06%
2021/03/03	11	28.96	2	28.48	28.40	9	14,210	0.06%
2021/03/02	91	29.61	69	29.19	28.70	22	14,358	0.15%
2021/02/26	20	28.53	3	28.10	28.10	17	13,726	0.12%
2021/02/25	0	0.00	5	26.80	26.95	-5	13,054	-0.04%
2021/02/24	0	0.00	2	27.05	26.65	-2	13,159	-0.02%
2021/02/23	109	27.12	226	27.24	27.40	-117	13,079	-0.89%	大買/大賣/鉅額交易
2021/02/22	0	0.00	4	26.38	26.55	-4	12,617	-0.03%
2021/02/19	6	26.20	0	0.00	26.15	6	12,705	0.05%
2021/02/18	12	26.06	4	25.51	26.05	8	13,038	0.06%