精成科 (6191)-美好-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.3
漲幅
-1.79%
成交量
2,820張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	75.05	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	3	73.60	74.20	-3	5,312	-0.06%
2024/04/30	0	0.00	1	73.40	73.10	-1	5,283	-0.02%
2024/04/25	0	0.00	1	69.60	69.50	-1	5,197	-0.02%
2024/04/23	1	67.50	0	0.00	67.80	1	5,208	0.02%
2024/04/12	1	69.80	0	0.00	69.70	1	4,968	0.02%
2024/03/29	5	73.80	0	0.00	72.70	5	4,908	0.10%
2024/03/28	4	74.03	8.5	74.89	73.70	-4.5	4,829	-0.09%
2024/03/27	5.5	73.32	0	0.00	73.20	5.5	4,646	0.12%
2024/03/22	2	71.50	3	72.03	71.40	-1	4,705	-0.02%
2024/03/20	0	0.00	3	71.73	76.10	-3	4,459	-0.07%
2024/03/13	0	65.00	0	0.00	64.60	0	3,798	0.00%
2024/03/12	3	64.90	0	0.00	64.60	3	3,825	0.08%
2024/03/06	2	68.50	0	0.00	68.60	2	4,252	0.05%
2024/03/04	1	66.80	0	0.00	66.30	1	4,448	0.02%
2024/02/16	0	0.00	1.5	69.70	69.20	-1.5	4,599	-0.03%
2024/02/15	1.5	68.90	2	66.70	69.20	-0.5	4,553	-0.01%
2024/02/05	1	63.90	0	0.00	64.30	1	4,455	0.02%
2024/02/02	2	64.70	2	64.40	64.70	0	4,505	0.00%
2024/01/29	0	0.00	6	64.92	65.50	-6	4,679	-0.13%
2024/01/25	0	0.00	1	63.90	63.50	-1	5,147	-0.02%
2024/01/19	6	64.30	0	0.00	64.30	6	5,961	0.10%
2024/01/12	1	62.60	0	0.00	63.00	1	5,930	0.02%
2024/01/10	0	0.00	1	62.40	62.90	-1	6,019	-0.02%
2024/01/09	0	0.00	4	63.40	63.20	-4	6,001	-0.07%
2023/12/28	4	64.00	0	0.00	63.70	4	6,278	0.06%
2023/12/22	0	0.00	1	64.40	64.90	-1	6,298	-0.02%
2023/12/21	0	0.00	2	64.30	64.00	-2	6,269	-0.03%
2023/12/20	1	65.00	0	0.00	64.80	1	6,269	0.02%
2023/12/19	2	64.70	0	0.00	65.30	2	6,272	0.03%
2023/12/08	0	0.00	1	72.00	72.20	-1	6,121	-0.02%
2023/12/07	0	0.00	1	72.00	71.50	-1	6,167	-0.02%
2023/12/06	1	71.20	1	70.80	71.00	0	6,245	0.00%
2023/12/05	1	68.40	1	68.70	70.00	0	6,364	0.00%
2023/12/04	2	72.05	1	72.80	70.10	1	6,681	0.01%
2023/12/01	1	68.90	0	0.00	70.50	1	6,663	0.02%
2023/11/30	1	67.00	1	67.80	69.00	0	6,466	0.00%
2023/11/21	0	0.00	1	65.10	62.80	-1	6,460	-0.02%
2023/11/20	1	64.60	1	63.80	64.60	0	6,567	0.00%
2023/11/15	3	63.50	3	63.43	63.30	0	6,703	0.00%
2023/11/13	7	62.41	7	61.87	61.90	0	6,837	0.00%
2023/11/10	5	62.42	5	62.04	62.00	0	6,927	0.00%
2023/11/09	3	62.97	2	63.30	63.40	1	7,017	0.01%
2023/11/07	2	64.50	2	63.55	63.40	0	7,139	0.00%
2023/11/06	4	63.58	6	63.62	64.00	-2	7,240	-0.03%
2023/11/03	2	63.00	2	62.50	62.40	0	7,229	0.00%
2023/11/02	2	61.70	2	63.30	63.90	0	7,160	0.00%
2023/10/25	5	55.90	5	55.60	55.60	0	6,317	0.00%
2023/10/23	0	0.00	2	53.70	54.30	-2	6,446	-0.03%
2023/10/05	4	62.00	0	0.00	61.90	4	7,397	0.05%
2023/10/03	0	0.00	4	63.50	63.10	-4	7,513	-0.05%
2023/09/26	0	0.00	2	62.70	62.20	-2	7,565	-0.03%
2023/09/25	0	0.00	2	60.90	62.20	-2	7,573	-0.03%
2023/09/22	1	58.20	0	0.00	59.60	1	7,532	0.01%
2023/09/21	1	59.50	0	0.00	59.60	1	7,598	0.01%
2023/09/19	2	62.60	1.1	62.82	62.80	0.9	7,802	0.01%
2023/09/15	0	0.00	1	62.30	61.90	-1	7,808	-0.01%
2023/09/13	1	60.20	0	0.00	60.40	1	7,665	0.01%
2023/09/12	1	60.00	0	0.00	59.40	1	7,623	0.01%
2023/09/08	0	0.00	0	61.70	61.00	0	7,459	0.00%
2023/09/07	0	0.00	1	61.80	60.90	-1	7,295	-0.01%
2023/09/06	0	0.00	1	60.00	60.50	-1	6,934	-0.01%
2023/09/05	0.1	58.12	0	0.00	58.60	0.1	6,852	0.00%
2023/08/29	0	0.00	3	54.83	55.10	-3	6,913	-0.04%
2023/08/24	0	0.00	12	55.28	55.90	-12	6,840	-0.18%
2023/08/23	1	58.80	0	0.00	58.80	1	6,610	0.02%
2023/08/17	1	54.10	3	54.50	56.20	-2	6,552	-0.03%
2023/08/08	0	0.00	4	51.00	51.60	-4	6,153	-0.07%
2023/08/07	0	0.00	2	51.50	50.90	-2	6,165	-0.03%
2023/08/01	17	50.24	11	50.40	50.40	6	6,216	0.10%
2023/07/31	9	50.83	15	51.61	51.30	-6	6,527	-0.09%
2023/07/27	6	50.50	0	0.00	50.70	6	6,498	0.09%
2023/07/26	0	0.00	7	51.47	51.10	-7	6,442	-0.11%
2023/07/20	6	48.10	0	0.00	48.20	6	6,029	0.10%
2023/07/18	11	50.21	1	50.20	50.80	10	5,773	0.17%
2023/07/17	3	52.50	3	50.83	52.50	0	5,479	0.00%
2023/07/14	1	49.10	1.8	48.68	49.45	-0.8	5,214	-0.02%
2023/07/13	1	47.70	2	47.50	47.95	-1	5,110	-0.02%
2023/07/06	0	0.00	6	48.30	48.20	-6	4,772	-0.13%
2023/07/05	0	0.00	24	47.55	47.75	-24	4,694	-0.51%
2023/07/04	1	46.80	26	47.35	47.05	-25	4,681	-0.53%
2023/07/03	5	46.75	0.9	47.20	47.20	4.1	4,655	0.09%
2023/06/29	30	45.25	0	0.00	46.20	30	4,640	0.65%
2023/06/27	0	0.00	50	44.87	44.50	-50	4,337	-1.15%
2023/06/21	50	43.38	0	0.00	43.20	50	4,175	1.20%
2023/06/19	0	0.00	25	42.00	42.15	-25	4,180	-0.60%
2023/06/16	0	0.00	80	42.48	42.35	-80	4,337	-1.84%
2023/06/14	0	0.00	12	42.41	42.50	-12	4,289	-0.28%
2023/06/08	0	0.00	1	41.55	41.65	-1	4,211	-0.02%
2023/06/07	58	41.74	0	0.00	42.00	58	4,177	1.39%
2023/06/05	50	40.47	0	0.00	40.45	50	4,008	1.25%
2023/05/26	3	39.37	0	0.00	39.15	3	3,754	0.08%
2023/05/25	0	0.00	4	40.20	40.20	-4	3,676	-0.11%
2023/05/23	4	38.70	0	0.00	38.80	4	3,503	0.11%
2023/05/22	0	0.00	3	38.30	38.50	-3	3,467	-0.09%
2023/05/16	0	0.00	1	37.60	37.50	-1	3,265	-0.03%
2023/05/15	3	37.82	0	0.00	37.40	3	3,211	0.09%
2023/05/11	1	37.20	1	37.25	37.15	0	3,069	0.00%
2023/05/10	0	0.00	1	37.40	37.65	-1	2,987	-0.03%
2023/05/05	3	36.87	3	36.45	36.45	0	2,680	0.00%
2023/05/04	0	0.00	1	35.65	37.30	-1	2,307	-0.04%
2023/04/07	0	0.00	3	33.88	33.85	-3	1,708	-0.18%
2023/04/06	5	33.34	2	33.25	33.35	3	1,661	0.18%
2023/02/15	0	0.00	3	29.85	29.80	-3	932	-0.32%
2023/02/09	0	0.00	10	29.55	29.40	-10	982	-1.02%
2023/01/13	0	0.00	3	27.75	27.75	-3	1,115	-0.27%
2022/12/15	0	0.00	1	29.05	28.95	-1	1,271	-0.08%
2022/12/09	1	28.80	0	0.00	28.85	1	1,271	0.08%
2022/12/05	0	0.00	1	30.40	30.10	-1	1,227	-0.08%
2022/11/14	0	0.00	7	29.67	29.75	-7	1,151	-0.61%
2022/11/11	4	30.03	3	29.75	29.55	1	1,146	0.09%
2022/11/10	7	29.37	0	0.00	29.55	7	1,172	0.60%
2022/11/09	0	0.00	2	29.35	29.35	-2	1,170	-0.17%
2022/11/04	2	28.90	0	0.00	29.00	2	1,219	0.16%
2022/09/01	0	0.00	1	28.80	28.65	-1	1,781	-0.06%
2022/08/18	6	29.05	0	0.00	29.10	6	2,486	0.24%
2022/08/17	7	29.50	0	0.00	29.40	7	2,493	0.28%
2022/07/06	0	0.00	15	26.40	26.00	-15	3,199	-0.47%
2022/06/14	0	0.00	1	31.35	31.90	-1	2,997	-0.03%
2022/06/13	0	0.00	7	31.90	31.70	-7	2,998	-0.23%
2022/06/09	1	33.10	0	0.00	33.15	1	2,930	0.03%
2022/06/08	6	33.70	1	33.45	33.35	5	2,911	0.17%
2022/06/02	2	34.18	0	0.00	34.10	2	2,810	0.07%
2022/05/26	1	32.25	0	0.00	31.80	1	2,416	0.04%
2022/05/18	0	0.00	2	31.30	31.25	-2	2,437	-0.08%
2022/04/28	0	0.00	2	33.30	32.40	-2	2,513	-0.08%
2022/04/19	0	0.00	2	33.30	32.95	-2	2,446	-0.08%
2022/04/18	4	32.65	4	32.85	32.70	0	2,459	0.00%
2022/04/14	20	34.90	12	34.35	34.30	8	2,404	0.33%
2022/03/25	0	34.35	0	0.00	34.40	0	2,288	0.00%
2022/03/24	0	34.20	0	0.00	34.35	0	2,329	0.00%
2022/03/23	0	34.40	0	0.00	34.55	0	2,362	0.00%
2022/03/22	0	34.19	0	0.00	34.20	0	2,396	0.00%
2022/03/16	2	33.15	0	0.00	33.15	2	2,700	0.07%
2022/03/07	5	34.65	0	0.00	34.10	5	4,088	0.12%
2022/02/25	1	35.65	0	0.00	35.65	1	4,343	0.02%
2022/02/24	0.2	35.40	0	0.00	35.35	0.2	4,384	0.00%
2022/02/23	0	0.00	1	36.80	36.45	-1	4,420	-0.02%
2022/02/21	1	36.45	0	0.00	36.60	1	4,631	0.02%
2022/02/17	0	35.93	0	0.00	35.70	0	4,699	0.00%
2022/02/10	0	0.00	1	36.05	36.10	-1	4,866	-0.02%
2022/01/20	0	0.00	2	36.40	36.70	-2	5,523	-0.04%
2022/01/17	1	36.50	0	0.00	36.80	1	5,628	0.02%
2022/01/07	0	0.00	2	36.80	36.95	-2	5,646	-0.04%
2022/01/06	1	37.70	0	0.00	37.40	1	5,641	0.02%
2021/12/30	1	38.50	0	0.00	38.60	1	5,768	0.02%
2021/12/27	0	0.00	4	39.16	39.00	-4	5,740	-0.07%
2021/12/24	1	38.70	0	0.00	38.20	1	5,696	0.02%
2021/12/23	2	37.60	0	0.00	37.55	2	5,638	0.04%
2021/12/14	1	37.30	0	0.00	37.25	1	5,515	0.02%
2021/12/09	3	40.18	1	40.90	39.65	2	5,331	0.04%
2021/12/08	11	41.20	0	0.00	41.60	11	5,041	0.22%
2021/12/06	2	38.88	2	38.83	38.40	0	4,408	0.00%
2021/12/03	1	38.75	0	0.00	38.65	1	4,258	0.02%
2021/12/02	5	38.20	0	0.00	37.70	5	4,195	0.12%
2021/11/24	0	0.00	1	38.10	38.50	-1	4,211	-0.02%
2021/11/22	2	37.30	0	0.00	38.00	2	4,188	0.05%
2021/11/16	5	38.03	0	0.00	37.60	5	4,151	0.12%
2021/11/15	0	0.00	1	37.75	38.40	-1	4,129	-0.02%
2021/11/12	2	37.40	0	0.00	37.40	2	4,175	0.05%
2021/11/11	6	37.65	0	0.00	37.30	6	4,281	0.14%
2021/11/08	1	36.85	0	0.00	37.00	1	4,764	0.02%
2021/11/02	3	36.48	1	35.75	35.60	2	4,847	0.04%
2021/10/28	2	35.10	0	0.00	34.60	2	5,044	0.04%
2021/10/27	0	0.00	1	34.50	34.75	-1	5,276	-0.02%
2021/10/21	1	33.50	0	0.00	32.85	1	5,703	0.02%
2021/10/20	0.1	33.55	0	0.00	33.55	0.1	5,783	0.00%
2021/10/12	0	0.00	5	30.45	31.50	-5	5,919	-0.08%
2021/10/08	1	31.45	0	0.00	30.80	1	6,082	0.02%
2021/10/06	1	31.55	0	0.00	31.10	1	7,813	0.01%
2021/09/30	1	33.45	0	0.00	33.25	1	8,173	0.01%
2021/09/23	0	0.00	1	32.00	32.35	-1	9,144	-0.01%
2021/09/22	1	30.80	1	31.00	31.05	0	9,534	0.00%
2021/09/14	1	31.80	0	0.00	31.35	1	10,226	0.01%
2021/09/09	2	30.60	0	0.00	31.55	2	10,474	0.02%
2021/09/08	0	0.00	2	31.00	30.85	-2	10,699	-0.02%
2021/08/30	0	0.00	1	33.50	33.35	-1	11,271	-0.01%
2021/08/27	1	32.90	0	0.00	32.90	1	11,229	0.01%
2021/08/25	1	33.40	1	33.20	33.10	0	11,338	0.00%
2021/08/23	4	33.11	0	0.00	32.70	4	11,562	0.03%
2021/08/19	0	0.00	1	32.00	31.40	-1	11,588	-0.01%
2021/08/13	0	0.00	14	34.49	33.95	-14	11,822	-0.12%
2021/08/06	1	37.70	2	37.40	37.20	-1	12,112	-0.01%
2021/08/05	0	0.00	2	37.20	37.30	-2	11,922	-0.02%
2021/08/04	1	36.60	0	0.00	36.40	1	11,955	0.01%
2021/08/03	0	0.00	8	36.37	36.85	-8	12,084	-0.07%
2021/08/02	4	36.44	3	36.32	36.40	1	12,072	0.01%
2021/07/30	0	0.00	2	35.88	35.45	-2	11,974	-0.02%
2021/07/29	1	35.50	0	0.00	35.65	1	12,025	0.01%
2021/07/28	2	35.70	0	0.00	35.45	2	12,152	0.02%
2021/07/27	3	35.70	0	0.00	35.65	3	12,288	0.02%
2021/07/26	1	36.70	4	36.34	36.75	-3	12,343	-0.02%
2021/07/23	1	35.30	3	35.52	35.55	-2	12,578	-0.02%
2021/07/22	2	34.58	2	34.50	34.40	0	12,838	0.00%
2021/07/21	1	33.45	0	0.00	33.30	1	12,832	0.01%
2021/07/19	0	0.00	1	34.85	34.90	-1	12,937	-0.01%
2021/07/16	1	35.75	1	35.40	35.35	0	13,121	0.00%
2021/07/15	2	35.35	0	0.00	35.20	2	13,165	0.02%
2021/07/14	23	37.76	14	37.57	35.55	9	13,131	0.07%
2021/07/13	34	37.45	63	37.82	39.35	-29	12,255	-0.24%
2021/07/12	37	35.96	3	35.67	35.80	34	11,596	0.29%
2021/07/09	2	35.23	12	35.45	34.90	-10	11,514	-0.09%
2021/07/08	2	35.53	1	35.75	35.45	1	11,576	0.01%
2021/07/06	10	35.20	16	35.25	35.05	-6	11,704	-0.05%
2021/07/05	1	35.85	9	36.12	35.80	-8	11,852	-0.07%
2021/07/02	8	35.19	6	35.58	34.95	2	11,797	0.02%
2021/07/01	16	35.61	1	36.55	34.80	15	11,781	0.13%
2021/06/30	2	34.40	6	34.11	34.75	-4	11,284	-0.04%
2021/06/29	7	35.04	1	35.30	34.50	6	11,136	0.05%
2021/06/25	5	33.59	11	33.61	33.40	-6	10,796	-0.06%
2021/06/24	3	34.10	2	33.90	33.95	1	10,849	0.01%
2021/06/23	2	33.00	5	33.76	34.10	-3	10,711	-0.03%
2021/06/22	0	0.00	1	32.85	32.65	-1	10,780	-0.01%
2021/06/21	9	32.27	0	0.00	32.30	9	11,991	0.08%
2021/06/18	6	33.17	12	33.38	33.20	-6	12,188	-0.05%
2021/06/17	13	33.63	4	33.65	33.65	9	12,287	0.07%
2021/06/16	3	32.85	0	0.00	32.80	3	12,266	0.02%
2021/06/15	2	33.33	0	0.00	33.35	2	12,663	0.02%
2021/06/11	0	0.00	20	32.05	31.95	-20	12,703	-0.16%
2021/06/10	10	32.95	0	0.00	32.50	10	12,714	0.08%
2021/06/09	0	0.00	1	32.35	32.25	-1	12,670	-0.01%
2021/06/01	6	32.83	0	0.00	32.65	6	13,120	0.05%
2021/05/31	0	0.00	3	32.15	32.20	-3	13,123	-0.02%
2021/05/28	0	0.00	1	31.55	31.50	-1	13,203	-0.01%
2021/05/27	2	30.90	9	30.97	30.90	-7	13,926	-0.05%
2021/05/26	11	30.99	0	0.00	31.20	11	14,731	0.07%
2021/05/25	27	31.58	10	31.50	31.50	17	14,771	0.12%
2021/05/24	11	29.47	3	29.98	29.95	8	14,668	0.05%
2021/05/21	2	29.23	1	29.25	29.25	1	15,180	0.01%
2021/05/19	2	29.48	12	29.96	29.85	-10	15,364	-0.07%
2021/05/17	1	26.70	1	25.80	25.80	0	15,148	0.00%
2021/05/13	1	28.25	0	0.00	28.35	1	14,977	0.01%
2021/05/11	0	0.00	22	29.53	30.10	-22	14,962	-0.15%
2021/05/07	4	33.11	0	0.00	33.40	4	14,822	0.03%
2021/05/06	0	0.00	12	32.02	31.95	-12	14,811	-0.08%
2021/05/05	10	34.07	10	33.68	32.90	0	14,775	0.00%
2021/05/04	3	33.97	30	31.86	32.80	-27	14,681	-0.18%
2021/05/03	3	35.75	21	34.25	35.30	-18	14,512	-0.12%
2021/04/29	35	36.51	0	0.00	35.40	35	14,359	0.24%
2021/04/28	30	36.38	0	0.00	36.70	30	13,913	0.22%
2021/04/27	11	33.70	0	0.00	33.75	11	13,619	0.08%
2021/04/26	11	34.55	0	0.00	34.50	11	13,771	0.08%
2021/04/23	0	0.00	7	34.25	34.50	-7	13,707	-0.05%
2021/04/22	1	35.45	1	34.95	33.50	0	13,883	0.00%
2021/04/21	0	0.00	4	34.78	35.10	-4	13,962	-0.03%
2021/04/20	8	34.26	0	0.00	34.25	8	13,870	0.06%
2021/04/14	0	0.00	7	32.15	32.15	-7	13,938	-0.05%
2021/04/12	0	0.00	5	33.51	33.45	-5	13,970	-0.04%
2021/04/09	4	34.08	5	34.30	34.10	-1	13,870	-0.01%
2021/04/08	0	0.00	1	33.55	33.55	-1	13,661	-0.01%
2021/04/07	2	32.65	0	0.00	32.85	2	13,537	0.01%
2021/04/06	0	0.00	2	32.10	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	2	31.80	31.75	-2	13,464	-0.01%
2021/03/31	2	31.70	0	0.00	31.70	2	13,526	0.01%
2021/03/30	0	0.00	6	31.93	32.00	-6	13,573	-0.04%
2021/03/29	5	31.45	15	31.45	31.30	-10	13,504	-0.07%
2021/03/26	1	31.90	10	31.70	31.70	-9	13,511	-0.07%
2021/03/25	16	31.80	3	31.55	31.40	13	13,605	0.10%
2021/03/24	19	32.69	7	32.90	32.70	12	13,600	0.09%
2021/03/23	5	30.85	3	30.55	31.00	2	12,386	0.02%
2021/03/22	0	0.00	1	30.05	30.25	-1	12,194	-0.01%
2021/03/19	13	30.36	10	30.55	30.50	3	12,191	0.02%
2021/03/18	5	30.23	4	29.99	30.00	1	12,147	0.01%
2021/03/17	2	29.40	0	0.00	29.10	2	11,943	0.02%
2021/03/16	1	29.10	1	29.05	28.80	0	12,073	0.00%
2021/03/15	0	28.85	0	0.00	29.00	0	12,463	0.00%
2021/03/12	0	0.00	1	28.85	28.60	-1	12,568	-0.01%
2021/03/11	0	28.65	5	28.45	28.75	-5	13,343	-0.04%
2021/03/10	10	28.78	0	0.00	28.35	10	13,647	0.07%
2021/03/08	0	28.18	13	28.39	27.95	-13	13,984	-0.09%
2021/03/05	5	29.01	18	28.63	28.45	-13	14,005	-0.09%
2021/03/04	1	28.70	1	28.95	28.80	0	14,031	0.00%
2021/03/03	0	28.60	0	0.00	28.40	0	14,210	0.00%
2021/03/02	33	29.66	25	29.36	28.70	8	14,358	0.06%
2021/02/26	43	27.77	39	28.94	28.10	4	13,726	0.03%
2021/02/23	0	0.00	1	26.75	27.40	-1	13,079	-0.01%
2021/02/22	0	0.00	1	26.30	26.55	-1	12,617	-0.01%
2021/02/18	0	0.00	1	25.30	26.05	-1	13,038	-0.01%
2021/02/17	0	0.00	1	24.90	24.90	-1	13,491	-0.01%
2021/02/05	0	24.20	1	24.25	24.15	-1	13,541	-0.01%
2021/02/04	3	24.47	0	0.00	24.35	3	13,579	0.02%
2021/02/03	2	25.00	1	24.80	24.85	1	13,631	0.01%
2021/01/25	1	23.25	1	23.65	23.90	0	14,129	0.00%
2021/01/22	3	24.20	0	0.00	24.10	3	14,149	0.02%
2021/01/21	0	0.00	1	25.15	24.15	-1	14,222	-0.01%
2021/01/20	1	24.75	0	0.00	24.75	1	14,240	0.01%
2021/01/15	2	26.40	3	26.22	26.35	-1	14,279	-0.01%
2021/01/14	8	27.10	4	26.59	27.20	4	14,786	0.03%
2021/01/12	1	26.35	1	25.50	25.55	0	15,476	0.00%
2021/01/11	0	0.00	2	26.00	26.25	-2	15,595	-0.01%
2021/01/07	2	25.25	0	0.00	25.55	2	15,580	0.01%
2021/01/06	4	25.80	7	25.05	25.30	-3	15,616	-0.02%
2021/01/05	2	26.10	0	0.00	26.20	2	15,576	0.01%
2020/12/31	1	25.40	0	0.00	25.25	1	15,490	0.01%
2020/12/24	0	0.00	2	25.38	25.25	-2	15,292	-0.01%
2020/12/22	1	24.80	1	25.65	24.80	0	15,269	0.00%
2020/12/18	6	26.13	5	25.70	26.50	1	15,033	0.01%
2020/12/14	2	26.38	4	26.30	26.05	-2	14,594	-0.01%
2020/12/11	3	25.88	3	26.15	26.10	0	14,537	0.00%
2020/12/10	3	27.43	2	27.25	27.05	1	14,332	0.01%
2020/12/09	16	27.74	3	26.93	27.80	13	14,215	0.09%
2020/12/08	1	26.10	5	26.37	26.15	-4	13,847	-0.03%
2020/12/07	8	26.84	7	27.19	26.50	1	13,754	0.01%
2020/12/04	5	24.84	30	24.98	25.65	-25	12,973	-0.19%
2020/12/03	1	24.85	4	24.98	24.50	-3	12,803	-0.02%
2020/12/02	3	24.17	0	0.00	24.15	3	12,762	0.02%
2020/11/30	0	0.00	3	24.27	23.70	-3	14,329	-0.02%
2020/11/27	1	24.05	2	24.00	24.10	-1	14,307	-0.01%
2020/11/26	0	0.00	67	23.66	24.00	-67	14,206	-0.47%
2020/11/25	30	23.00	0	0.00	23.10	30	13,931	0.22%
2020/11/24	2	23.85	32	23.86	23.25	-30	13,896	-0.22%
2020/11/23	3	23.53	3	23.53	23.55	0	13,828	0.00%
2020/11/20	1	23.15	0	0.00	23.25	1	13,763	0.01%
2020/11/19	2	23.20	0	0.00	23.15	2	13,842	0.01%
2020/11/18	30	23.20	0	0.00	23.10	30	14,019	0.21%
2020/11/17	46	24.05	0	0.00	23.45	46	14,150	0.33%
2020/11/16	21	23.45	2	23.53	23.95	19	14,077	0.13%
2020/11/13	0	22.40	1	22.30	22.80	-1	13,799	-0.01%
2020/11/10	1	22.80	0	0.00	22.25	1	15,658	0.01%
2020/11/09	0	0.00	1	22.40	22.40	-1	16,236	-0.01%
2020/11/04	2	22.20	0	0.00	22.30	2	16,608	0.01%
2020/11/03	1	22.10	0	0.00	22.10	1	16,534	0.01%
2020/10/28	0	0.00	40	22.33	22.15	-40	16,304	-0.25%
2020/10/27	3	23.10	20	22.85	22.85	-17	16,142	-0.11%
2020/10/22	10	24.13	0	0.00	23.75	10	15,613	0.06%
2020/10/21	51	23.42	3	23.18	24.45	48	14,920	0.32%
2020/10/16	0	0.00	2	21.75	21.60	-2	13,910	-0.01%
2020/10/15	5	21.90	2	21.90	21.90	3	13,897	0.02%
2020/10/12	0	0.00	1	21.40	21.25	-1	13,585	-0.01%
2020/10/08	0	0.00	1	21.35	21.25	-1	13,593	-0.01%
2020/10/07	2	21.08	0	0.00	21.10	2	13,600	0.01%
2020/10/06	0	0.00	3	21.15	20.95	-3	13,778	-0.02%
2020/09/30	0	0.00	1	20.15	20.30	-1	13,768	-0.01%
2020/09/28	3	19.70	1.7	19.64	19.75	1.3	13,934	0.01%
2020/09/25	2	18.80	0	0.00	18.95	2	14,248	0.01%
2020/09/23	0	0.00	0.1	20.20	20.15	-0.1	14,746	0.00%
2020/09/17	1	21.20	0	0.00	21.15	1	14,567	0.01%
2020/09/15	1	21.20	1	21.40	21.15	0	14,397	0.00%
2020/09/14	1	21.25	3	20.70	21.10	-2	14,325	-0.01%
2020/09/10	0	0.00	10	21.20	20.90	-10	14,005	-0.07%
2020/09/09	5	20.38	4	20.20	20.60	1	13,882	0.01%
2020/09/07	0	0.00	2	22.85	21.15	-2	13,579	-0.01%
2020/09/04	14	22.69	4	22.81	22.50	10	13,177	0.08%
2020/09/03	5	22.06	0	0.00	22.55	5	12,118	0.04%
2020/09/01	0	0.00	1	20.90	20.85	-1	11,092	-0.01%
2020/08/31	0	0.00	1	20.10	20.00	-1	10,852	-0.01%
2020/08/28	1	20.30	1	20.20	20.10	0	10,805	0.00%
2020/08/27	0	0.00	2	19.80	19.80	-2	10,709	-0.02%
2020/08/26	11	20.57	12	20.25	20.25	-1	10,649	-0.01%
2020/08/25	2	20.65	1	20.45	20.25	1	10,562	0.01%
2020/08/24	0	0.00	1	20.90	20.55	-1	10,492	-0.01%
2020/08/21	1	21.20	1	21.00	21.00	0	10,543	0.00%
2020/08/20	2	19.60	0	0.00	19.35	2	10,259	0.02%
2020/08/19	0	0.00	5	21.15	21.45	-5	9,813	-0.05%
2020/08/18	1	21.60	5	21.70	21.70	-4	9,455	-0.04%
2020/08/17	2	21.30	1	21.45	21.70	1	8,947	0.01%
2020/08/14	1	20.60	2	20.05	20.55	-1	8,193	-0.01%
2020/08/13	10	18.83	0	0.00	19.60	10	7,372	0.14%
2020/08/12	4	18.03	3	17.90	17.85	1	6,571	0.02%
2020/08/07	0	0.00	1	17.10	17.10	-1	5,947	-0.02%
2020/08/06	1	17.30	0	0.00	17.15	1	5,891	0.02%
2020/07/13	0	0.00	6	16.63	16.50	-6	4,581	-0.13%
2020/07/09	0	0.00	5	15.90	15.80	-5	4,346	-0.12%
2020/07/07	6	15.79	0	0.00	15.75	6	4,218	0.14%
2020/07/06	11	16.18	8	16.16	16.25	3	4,102	0.07%
2020/07/03	16	15.77	26	15.92	16.10	-10	3,749	-0.27%
2020/06/22	1	14.25	0	0.00	14.15	1	3,183	0.03%
2020/06/19	5	14.50	0	0.00	14.25	5	3,219	0.16%
2020/06/12	1	13.75	0	0.00	14.05	1	3,282	0.03%
2020/06/11	2	14.40	0	0.00	14.25	2	3,291	0.06%
2020/06/10	2	14.60	0	0.00	14.65	2	3,294	0.06%
2020/06/09	5	14.95	5	14.80	14.75	0	3,343	0.00%
2020/06/03	10	15.09	0	0.00	14.85	10	3,328	0.30%
2020/05/29	0	0.00	1	14.75	15.15	-1	3,239	-0.03%
2020/05/27	2	14.10	2	14.05	14.50	0	2,900	0.00%
2020/05/15	1	13.30	0	0.00	13.35	1	2,729	0.04%
2020/04/29	0	0.00	2	14.05	14.00	-2	2,688	-0.07%
2020/04/28	2	13.90	0	0.00	13.85	2	2,685	0.07%
2020/04/27	0	0.00	50	14.05	14.20	-50	2,725	-1.83%
2020/04/20	50	13.95	0	0.00	13.85	50	2,661	1.88%
2020/04/16	0	0.00	1	14.15	14.10	-1	2,636	-0.04%
2020/03/31	0	0.00	36	12.10	11.80	-36	2,698	-1.33%
2020/03/30	36	11.90	0	0.00	11.90	36	2,755	1.31%
2020/03/27	0	12.00	5	12.05	12.00	-5	2,758	-0.18%
2020/03/26	10	12.03	5	12.27	12.25	5	2,701	0.19%
2020/03/25	0	11.80	0	0.00	11.65	0	2,607	0.00%
2020/03/24	0	10.90	0	0.00	10.90	0	2,598	0.00%
2020/03/16	0	11.80	0	0.00	11.85	0	2,576	0.00%
2020/03/12	1	13.00	0	0.00	13.00	1	2,460	0.04%
2020/03/10	0	14.50	0	0.00	14.50	0	2,393	0.00%
2020/03/06	0	15.40	0	0.00	15.15	0	2,358	0.00%
2020/03/04	5	15.55	5	15.55	15.55	0	2,319	0.00%
2020/03/03	0	0.00	51	15.15	15.45	-51	2,240	-2.28%
2020/02/26	51	14.65	0	0.00	14.70	51	2,174	2.35%
2020/02/12	0	0.00	20	14.85	15.10	-20	2,271	-0.88%
2020/02/11	20	14.65	0	0.00	14.65	20	2,280	0.88%
2020/02/05	52	14.40	52	14.60	14.65	0	2,258	0.00%
2020/01/30	0	0.00	9	14.85	14.85	-9	2,290	-0.39%
2019/12/26	9	17.30	0	0.00	17.15	9	2,370	0.38%
2019/12/16	1	17.10	1	16.95	16.95	0	2,545	0.00%
2019/12/13	5	17.05	5	16.90	16.85	0	2,549	0.00%
2019/12/05	0	0.00	20	16.65	16.65	-20	2,640	-0.76%
2019/12/04	20	16.50	2	16.50	16.55	18	2,693	0.67%
2019/11/27	0	0.00	20	17.10	17.25	-20	3,005	-0.67%
2019/11/22	0	0.00	36	16.80	16.80	-36	3,068	-1.17%
2019/11/20	20	17.00	19	17.05	17.00	1	3,159	0.03%
2019/11/19	0	0.00	30	17.10	17.10	-30	3,220	-0.93%
2019/11/15	0	0.00	40	17.05	17.15	-40	3,523	-1.14%
2019/10/17	0	0.00	4	17.60	17.60	-4	5,101	-0.08%
2019/10/08	5	16.85	1	16.85	16.75	4	5,050	0.08%
2019/10/01	1	17.00	5	17.10	17.05	-4	5,142	-0.08%
2019/09/27	0	0.00	1	17.00	16.95	-1	5,152	-0.02%
2019/09/23	8	17.74	1	17.65	17.90	7	5,077	0.14%
2019/09/18	0	0.00	2	17.20	17.15	-2	4,919	-0.04%
2019/09/16	2	17.70	0	0.00	17.50	2	4,938	0.04%
2019/08/28	35	17.30	0	0.00	17.15	35	4,503	0.78%
2019/08/27	75	17.19	0	0.00	17.10	75	4,477	1.67%
2019/08/26	10	16.80	0	0.00	16.95	10	4,466	0.22%
2019/08/19	0	0.00	5	16.95	17.20	-5	4,031	-0.12%
2019/08/01	0	0.00	2	17.05	16.60	-2	4,063	-0.05%
2019/07/31	3	17.27	1	17.05	17.05	2	3,958	0.05%
2019/07/30	7	17.10	5	17.20	18.10	2	3,798	0.05%
2019/07/29	0	0.00	7	17.43	17.60	-7	3,453	-0.20%
2019/07/26	0	0.00	1	15.80	16.00	-1	3,119	-0.03%
2019/07/24	5	15.66	0	0.00	15.70	5	2,931	0.17%
2019/07/16	0	0.00	1	15.45	15.30	-1	3,312	-0.03%
2019/07/15	0	0.00	2	15.40	15.40	-2	3,411	-0.06%
2019/07/12	3	15.30	0	0.00	15.45	3	3,417	0.09%
2019/07/01	0	0.00	6	14.75	14.75	-6	3,580	-0.17%
2019/06/26	0	0.00	8	14.70	14.60	-8	3,626	-0.22%
2019/06/24	1	14.80	1	14.85	14.85	0	3,654	0.00%
2019/05/31	2	14.15	2	14.10	14.10	0	3,437	0.00%
2019/05/29	2	13.85	2	13.75	13.65	0	3,411	0.00%
2019/05/20	0	0.00	3	14.45	14.50	-3	3,558	-0.08%
2019/05/14	1	14.50	1	14.65	15.00	0	3,483	0.00%
2019/05/13	0	0.00	11	14.15	14.15	-11	3,335	-0.33%
2019/05/10	0	0.00	1	14.50	14.50	-1	3,307	-0.03%
2019/05/09	0	0.00	5	15.00	14.50	-5	3,278	-0.15%
2019/05/03	1	14.75	0	0.00	15.00	1	3,006	0.03%
2019/04/30	0	0.00	1	14.45	14.45	-1	2,912	-0.03%
2019/04/26	4	14.30	0	0.00	14.25	4	2,794	0.14%
2019/04/24	2	15.00	2	15.05	14.40	0	2,802	0.00%
2019/04/22	10	15.40	21	15.29	15.15	-11	2,729	-0.40%
2019/04/19	5	14.90	10	14.60	14.90	-5	2,433	-0.21%
2019/04/17	0	0.00	2	14.70	14.60	-2	2,288	-0.09%
2019/04/15	2	14.03	6	14.05	13.95	-4	2,046	-0.20%
2019/04/12	4	14.05	0	0.00	13.95	4	2,024	0.20%
2019/04/10	2	13.95	0	0.00	13.90	2	1,922	0.10%
2019/04/09	0	0.00	15	14.00	14.05	-15	1,879	-0.80%
2019/04/03	6	13.80	0	0.00	13.85	6	1,842	0.33%
2019/03/28	0	0.00	1	13.20	13.00	-1	1,673	-0.06%
2019/03/22	0	13.95	0	0.00	14.00	0	1,579	0.00%
2019/03/20	0	13.80	0	0.00	13.90	0	1,533	0.00%
2019/03/15	0	13.60	0	0.00	13.60	0	1,515	0.00%
2019/03/13	0	13.60	0	0.00	13.60	0	1,559	0.00%
2019/03/06	15	13.75	0	0.00	13.75	15	1,683	0.89%
2019/03/04	0	0.00	1	13.90	13.90	-1	1,753	-0.06%
2019/02/27	0	13.85	0	0.00	13.75	0	1,759	0.00%
2019/02/26	0	13.80	0	0.00	13.85	0	1,756	0.00%
2019/02/22	11	14.54	0	0.00	14.20	11	1,743	0.63%
2019/02/21	0	0.00	1	14.05	14.40	-1	1,627	-0.06%
2019/02/18	0	0.00	13	14.01	14.25	-13	1,627	-0.80%
2019/02/12	0	0.00	10	13.30	13.50	-10	1,505	-0.66%
2019/02/11	10	13.00	0	0.00	13.10	10	1,488	0.67%
2019/01/18	0	13.05	0	0.00	13.05	0	1,747	0.00%
2019/01/17	0	0.00	5	13.05	13.05	-5	1,764	-0.28%
2019/01/16	5	13.20	0	0.00	13.20	5	1,758	0.28%
2018/12/18	2	13.00	0	0.00	12.90	2	1,978	0.10%
2018/12/10	9	13.37	0	0.00	13.30	9	2,497	0.36%
2018/12/07	0	0.00	5	13.60	13.70	-5	2,492	-0.20%
2018/12/06	5	13.15	0	0.00	13.10	5	2,479	0.20%
2018/12/05	20	13.50	20	13.65	13.75	0	2,485	0.00%
2018/12/04	0	0.00	20	13.85	13.70	-20	2,494	-0.80%
2018/12/03	0	0.00	20	13.85	13.85	-20	2,503	-0.80%
2018/11/30	4	13.45	6	13.55	13.45	-2	2,462	-0.08%
2018/11/28	20	13.60	0	0.00	13.50	20	2,473	0.81%
2018/11/27	4	13.05	0	0.00	13.30	4	2,451	0.16%
2018/11/20	12	13.15	12	13.40	13.10	0	2,734	0.00%
2018/11/19	0	0.00	10	12.85	12.90	-10	2,700	-0.37%
2018/11/16	10	12.70	10	12.80	12.70	0	2,691	0.00%
2018/11/14	10	12.30	0	0.00	12.25	10	2,674	0.37%
2018/11/13	5	11.95	5	12.10	12.15	0	2,698	0.00%
2018/11/01	20	11.90	20	12.30	12.15	0	2,947	0.00%
2018/10/31	0	0.00	2	11.75	11.65	-2	2,947	-0.07%
2018/10/26	2	11.35	0	0.00	11.30	2	2,959	0.07%
2018/10/22	1	11.85	0	0.00	11.90	1	3,044	0.03%
2018/10/16	2	11.85	2	11.60	11.65	0	3,330	0.00%
2018/10/15	0	0.00	10	11.55	11.50	-10	3,340	-0.30%
2018/10/11	10	11.30	0	0.00	11.30	10	3,348	0.30%
2018/10/03	10	13.80	10	13.75	13.75	0	3,499	0.00%
2018/09/26	0	0.00	30	13.95	13.70	-30	4,038	-0.74%
2018/09/25	30	13.85	0	0.00	13.85	30	5,006	0.60%
2018/09/21	5	14.15	5	14.05	14.15	0	5,222	0.00%
2018/09/20	0	0.00	3	13.50	13.60	-3	5,118	-0.06%
2018/09/17	9	14.10	0	0.00	14.00	9	5,046	0.18%
2018/09/14	0	0.00	10	13.30	14.05	-10	4,885	-0.20%
2018/09/12	10	12.90	0	0.00	12.90	10	4,829	0.21%
2018/09/11	3	12.95	15	13.19	13.25	-12	4,876	-0.25%
2018/09/10	12	12.95	0	0.00	13.00	12	4,902	0.24%
2018/08/31	3	14.85	0	0.00	14.85	3	5,516	0.05%
2018/08/29	30	15.07	0	0.00	14.90	30	5,795	0.52%
2018/08/28	3	14.95	0	0.00	14.80	3	5,863	0.05%
2018/08/27	1	14.75	1	14.80	15.00	0	5,881	0.00%
2018/08/22	11	14.18	10	14.45	14.40	1	6,025	0.02%
2018/08/16	3	14.65	0	0.00	14.60	3	7,144	0.04%
2018/08/15	0	0.00	10	14.45	14.30	-10	7,235	-0.14%
2018/07/30	0	0.00	1	15.90	15.90	-1	8,946	-0.01%
2018/07/26	1	16.60	0	0.00	16.45	1	8,851	0.01%
2018/07/17	0	0.00	3	15.98	16.00	-3	8,647	-0.03%
2018/07/16	8	16.54	5	16.35	16.00	3	8,603	0.03%
2018/07/13	3	16.35	0	0.00	16.35	3	8,501	0.04%
2018/07/10	0	0.00	1	16.40	16.40	-1	8,496	-0.01%
2018/07/06	1	16.60	32	15.96	16.00	-31	8,502	-0.36%
2018/07/05	2	17.10	2	17.10	16.35	0	8,428	0.00%
2018/07/04	28	17.47	13	17.26	16.90	15	8,378	0.18%
2018/07/03	31	17.59	19	17.93	17.00	12	8,024	0.15%
2018/07/02	1	16.65	0	0.00	16.70	1	7,037	0.01%
2018/06/25	7	15.30	0	0.00	14.95	7	6,743	0.10%
2018/06/15	1	16.55	10	16.65	16.65	-9	6,587	-0.14%
2018/06/13	12	17.23	10	16.90	16.90	2	6,484	0.03%
2018/06/12	1	16.90	1	17.40	17.20	0	6,396	0.00%
2018/06/11	0	0.00	3	16.97	16.95	-3	6,291	-0.05%
2018/06/08	4	17.28	2	17.20	17.00	2	6,170	0.03%
2018/06/07	1	16.75	0	0.00	16.45	1	5,851	0.02%
2018/06/06	1	16.35	1	16.65	16.75	0	5,703	0.00%
2018/06/05	0	0.00	10	15.90	15.90	-10	5,536	-0.18%
2018/06/01	2	16.08	12	16.07	16.20	-10	5,385	-0.19%
2018/05/31	10	16.85	0	0.00	16.40	10	5,333	0.19%
2018/05/30	1	16.90	0	0.00	16.75	1	5,218	0.02%
2018/05/29	18	16.95	10	16.60	16.80	8	5,201	0.15%
2018/05/28	10	16.70	1	17.30	17.45	9	4,999	0.18%
2018/05/24	10	17.00	0	0.00	16.85	10	4,495	0.22%
2018/05/21	5	15.35	7	15.36	15.40	-2	3,757	-0.05%
2018/05/18	2	14.80	4	14.94	14.65	-2	3,614	-0.06%
2018/05/17	4	14.93	0	0.00	14.95	4	3,540	0.11%
2018/05/16	3	15.47	17	15.52	15.75	-14	3,412	-0.41%
2018/05/15	6	15.88	1	15.90	15.90	5	3,291	0.15%
2018/05/14	10	15.05	10	15.50	15.75	0	2,946	0.00%
2018/05/11	13	14.63	10	14.50	14.35	3	2,490	0.12%
2018/05/09	11	13.88	10	13.70	13.70	1	2,130	0.05%
2018/04/30	10	12.80	10	12.70	12.55	0	1,696	0.00%
2018/04/24	0	0.00	1	12.45	12.25	-1	1,571	-0.06%
2018/04/16	13	13.50	5	13.55	13.55	8	1,562	0.51%
2018/04/13	1	13.35	0	0.00	13.35	1	1,479	0.07%
2018/03/12	0	0.00	1	13.00	13.00	-1	1,727	-0.06%
2018/03/05	1	13.00	0	0.00	12.65	1	1,692	0.06%
2018/01/15	0	0.00	30.7	12.85	12.70	-30.7	3,275	-0.94%
2018/01/11	0	0.00	26	12.85	12.85	-26	3,779	-0.69%
2018/01/08	1	13.70	1	13.80	13.50	0	4,352	0.00%
2018/01/04	0	0.00	60	13.45	13.40	-60	4,446	-1.35%
2018/01/03	60	13.30	0	0.00	13.30	60	4,445	1.35%