精成科 (6191)-大慶-長榮券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.4
漲幅
-1.93%
成交量
4,837張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	20.35	1	20.25	20.10	0	10,805	0.00%
2020/08/27	5	19.95	10	19.80	19.80	-5	10,709	-0.05%
2020/08/26	1	20.25	0	0.00	20.25	1	10,649	0.01%
2020/08/25	6	20.29	0	0.00	20.25	6	10,562	0.06%
2020/08/24	11	20.72	1	20.40	20.55	10	10,492	0.10%
2020/08/21	6	20.56	7	20.73	21.00	-1	10,543	-0.01%
2020/08/20	7	20.16	0	0.00	19.35	7	10,259	0.07%
2020/08/14	10	20.19	8	20.19	20.55	2	8,193	0.02%
2020/08/13	5	18.89	6	19.43	19.60	-1	7,372	-0.01%
2020/08/12	1	16.75	4	17.80	17.85	-3	6,571	-0.05%
2020/08/11	2	16.70	2	16.55	16.55	0	6,010	0.00%
2020/08/06	2	17.25	3	17.12	17.15	-1	5,891	-0.02%
2020/08/05	2	16.15	5	16.85	17.00	-3	5,686	-0.05%
2020/08/03	4	15.76	3	15.92	15.90	1	5,459	0.02%
2020/07/31	2	15.70	2	15.50	15.50	0	5,405	0.00%
2020/07/30	2	15.50	2	15.60	15.65	0	5,394	0.00%
2020/07/29	2	15.10	3	15.23	15.20	-1	5,379	-0.02%
2020/07/28	2	15.70	0	0.00	15.10	2	5,383	0.04%
2020/07/27	4	15.76	2	15.65	15.70	2	5,373	0.04%
2020/07/24	1	16.05	1	15.65	15.55	0	5,273	0.00%
2020/07/23	2	16.15	0	0.00	16.25	2	5,194	0.04%
2020/07/22	2	16.20	3	16.42	16.45	-1	5,113	-0.02%
2020/07/21	2	16.05	0	0.00	16.15	2	4,957	0.04%
2020/07/20	3	15.82	4	16.04	16.00	-1	4,878	-0.02%
2020/07/17	2	16.25	2	16.00	15.90	0	4,837	0.00%
2020/07/16	0	0.00	2	16.20	16.30	-2	4,788	-0.04%
2020/07/15	2	16.05	0	0.00	15.70	2	4,691	0.04%
2020/07/14	2	16.40	1	16.20	16.25	1	4,620	0.02%
2020/07/08	2	16.10	5	16.00	16.05	-3	4,320	-0.07%
2020/07/07	1	15.55	2	15.70	15.75	-1	4,218	-0.02%
2020/07/06	2	16.30	0	0.00	16.25	2	4,102	0.05%
2020/05/29	5	14.60	0	0.00	15.15	5	3,239	0.15%
2020/05/28	10	14.82	11	14.74	14.60	-1	3,215	-0.03%
2020/05/27	2	13.50	3	14.05	14.50	-1	2,900	-0.03%
2020/05/26	1	13.50	3	13.50	13.45	-2	2,822	-0.07%
2020/05/25	0	0.00	1	13.40	13.40	-1	2,815	-0.04%
2020/05/22	2	13.50	1	13.40	13.35	1	2,827	0.04%
2020/05/21	1	13.65	0	0.00	13.70	1	2,828	0.04%
2020/05/20	4	13.70	2	13.63	13.60	2	2,823	0.07%
2020/05/19	0	0.00	2	13.35	13.40	-2	2,759	-0.07%
2020/05/18	1	13.25	0	0.00	13.10	1	2,743	0.04%
2020/05/12	1	14.25	0	0.00	14.15	1	2,725	0.04%
2020/05/11	0	0.00	2	14.55	14.50	-2	2,716	-0.07%
2020/05/08	1	14.15	9	13.95	13.95	-8	2,612	-0.31%
2020/05/07	1	13.80	3	14.00	14.05	-2	2,609	-0.08%
2020/05/05	2	14.05	0	0.00	13.85	2	2,675	0.07%
2020/04/29	0	0.00	1	14.00	14.00	-1	2,688	-0.04%
2020/04/28	3	13.95	0	0.00	13.85	3	2,685	0.11%
2020/04/27	1	13.90	1	14.10	14.20	0	2,725	0.00%
2020/04/24	1	13.80	3	13.88	13.80	-2	2,692	-0.07%
2020/04/23	2	13.85	2	13.80	13.80	0	2,688	0.00%
2020/04/22	2	13.45	1	13.60	13.65	1	2,682	0.04%
2020/04/20	1	13.85	0	0.00	13.85	1	2,661	0.04%
2020/04/17	5	14.05	0	0.00	13.85	5	2,667	0.19%
2020/04/16	4	14.05	2	14.15	14.10	2	2,636	0.08%
2020/04/14	1	13.60	0	0.00	13.60	1	2,641	0.04%
2020/04/13	1	13.45	1	13.50	13.40	0	2,646	0.00%
2020/04/10	1	13.10	1	13.25	13.30	0	2,646	0.00%
2020/04/09	2	13.30	2	13.30	13.10	0	2,664	0.00%
2020/04/08	2	12.45	3	12.78	12.90	-1	2,636	-0.04%
2020/04/07	2	12.30	13	12.30	12.40	-11	2,654	-0.41%
2020/04/06	1	12.00	1	12.10	12.15	0	2,656	0.00%
2020/04/01	1	11.85	2	12.00	12.00	-1	2,660	-0.04%
2020/03/31	2	12.05	0	0.00	11.80	2	2,698	0.07%
2020/03/30	1	11.60	1	11.95	11.90	0	2,755	0.00%
2020/03/27	2	12.23	3	11.98	12.00	-1	2,758	-0.04%
2020/03/26	2	11.70	2	12.18	12.25	0	2,701	0.00%
2020/03/25	0	0.00	2	11.65	11.65	-2	2,607	-0.08%
2020/03/24	0	0.00	3	10.98	10.90	-3	2,598	-0.12%
2020/03/23	2	10.35	1	10.45	10.35	1	2,575	0.04%
2020/03/20	0	0.00	6	11.01	10.90	-6	2,583	-0.23%
2020/03/19	3	10.38	0	0.00	10.10	3	2,578	0.12%
2020/03/18	2	11.40	0	0.00	11.20	2	2,579	0.08%
2020/03/13	1	11.85	3	12.13	12.45	-2	2,541	-0.08%
2020/03/12	7	13.35	0	0.00	13.00	7	2,460	0.28%
2020/03/10	1	14.40	10	14.20	14.50	-9	2,393	-0.38%
2020/03/09	0	0.00	2	14.85	14.50	-2	2,370	-0.08%
2020/03/06	6	15.28	0	0.00	15.15	6	2,358	0.25%
2020/03/05	4	15.61	0	0.00	15.50	4	2,348	0.17%
2020/03/04	1	15.50	0	0.00	15.55	1	2,319	0.04%
2020/03/03	0	0.00	2	15.50	15.45	-2	2,240	-0.09%
2020/03/02	1	14.25	3	14.77	14.65	-2	2,205	-0.09%
2020/02/27	1	14.55	1	14.10	14.10	0	2,181	0.00%
2020/02/26	1	14.70	1	14.60	14.70	0	2,174	0.00%
2020/02/25	1	14.60	0	0.00	14.60	1	2,173	0.05%
2020/02/24	2	14.85	2	14.75	14.75	0	2,180	0.00%
2020/02/20	1	15.35	0	0.00	15.15	1	2,186	0.05%
2020/02/19	0	0.00	1	15.25	15.25	-1	2,209	-0.05%
2020/02/17	2	15.20	1	15.15	15.15	1	2,267	0.04%
2020/02/14	2	15.28	0	0.00	15.25	2	2,306	0.09%
2020/02/13	3	15.43	0	0.00	15.30	3	2,315	0.13%
2020/02/12	0	0.00	2	15.13	15.10	-2	2,271	-0.09%
2020/02/11	0	0.00	1	14.65	14.65	-1	2,280	-0.04%
2020/02/10	1	14.35	1	14.60	14.60	0	2,319	0.00%
2020/02/07	1	14.50	2	14.58	14.55	-1	2,333	-0.04%
2020/02/06	4	14.70	7	14.90	14.95	-3	2,303	-0.13%
2020/02/05	1	14.35	4	14.59	14.65	-3	2,258	-0.13%
2020/02/04	0	0.00	2	14.35	14.30	-2	2,227	-0.09%
2020/01/30	0	0.00	30	14.85	14.85	-30	2,290	-1.31%
2020/01/20	2	16.50	0	0.00	16.45	2	2,238	0.09%
2020/01/17	0	0.00	2	16.40	16.40	-2	2,265	-0.09%
2020/01/16	2	16.35	5	16.35	16.35	-3	2,281	-0.13%
2020/01/15	1	16.45	0	0.00	16.30	1	2,347	0.04%
2020/01/13	5	16.55	1	16.60	16.60	4	2,354	0.17%
2020/01/08	3	16.27	3	16.43	16.50	0	2,340	0.00%
2020/01/07	0	0.00	1	16.70	16.45	-1	2,449	-0.04%
2020/01/06	2	17.10	2	16.75	16.70	0	2,496	0.00%
2020/01/03	2	17.25	2	17.00	17.10	0	2,475	0.00%
2020/01/02	0	0.00	2	17.25	17.15	-2	2,457	-0.08%
2019/12/31	14	17.22	0	0.00	17.15	14	2,437	0.57%
2019/12/30	2	17.15	4	17.35	17.35	-2	2,399	-0.08%
2019/12/25	0	0.00	4	17.30	17.30	-4	2,331	-0.17%
2019/12/20	1	17.00	1	17.10	17.10	0	2,328	0.00%
2019/12/19	1	17.30	0	0.00	17.05	1	2,402	0.04%
2019/12/12	1	16.70	0	0.00	16.85	1	2,490	0.04%
2019/12/11	1	16.55	1	16.60	16.65	0	2,517	0.00%
2019/12/10	0	0.00	1	16.60	16.55	-1	2,543	-0.04%
2019/12/04	1	16.60	0	0.00	16.55	1	2,693	0.04%
2019/12/03	2	16.65	2	16.70	16.60	0	2,798	0.00%
2019/12/02	2	16.75	1	16.50	16.50	1	2,813	0.04%
2019/11/28	1	17.15	1	17.05	17.05	0	2,865	0.00%
2019/11/27	4	17.13	0	0.00	17.25	4	3,005	0.13%
2019/11/26	1	16.80	5	17.03	17.05	-4	3,048	-0.13%
2019/11/20	2	17.10	0	0.00	17.00	2	3,159	0.06%
2019/11/19	2	17.30	1	17.10	17.10	1	3,220	0.03%
2019/11/15	0	0.00	1	17.15	17.15	-1	3,523	-0.03%
2019/11/14	2	16.80	2	16.80	16.75	0	3,623	0.00%
2019/11/13	0	0.00	1	16.70	16.65	-1	3,641	-0.03%
2019/11/12	1	16.55	4	16.60	16.65	-3	3,623	-0.08%
2019/11/11	1	16.80	0	0.00	16.50	1	3,648	0.03%
2019/11/08	1	16.90	2	17.05	17.10	-1	3,655	-0.03%
2019/11/05	1	17.40	0	0.00	17.30	1	3,694	0.03%
2019/11/04	1	17.30	2	17.35	17.35	-1	3,743	-0.03%
2019/11/01	2	17.15	2	17.33	17.30	0	3,801	0.00%
2019/10/31	2	17.45	2	17.20	17.20	0	3,888	0.00%
2019/10/30	2	17.15	3	17.25	17.25	-1	3,966	-0.03%
2019/10/29	2	17.45	0	0.00	17.10	2	4,101	0.05%
2019/10/28	2	17.40	2	17.35	17.35	0	4,491	0.00%
2019/10/25	2	17.65	2	17.30	17.25	0	4,847	0.00%
2019/10/24	1	17.50	0	0.00	17.55	1	5,018	0.02%
2019/10/23	0	0.00	50	17.72	17.45	-50	5,050	-0.99%
2019/10/22	2	17.65	2	17.60	17.55	0	5,024	0.00%
2019/10/21	2	17.53	2	17.50	17.50	0	5,084	0.00%
2019/10/18	3	17.70	1	17.45	17.45	2	5,098	0.04%
2019/10/17	2	17.75	2	17.60	17.60	0	5,101	0.00%
2019/10/16	14	17.74	0	0.00	17.45	14	5,103	0.27%
2019/10/15	2	17.60	0	0.00	17.70	2	5,090	0.04%
2019/10/14	0	0.00	3	17.38	17.45	-3	4,968	-0.06%
2019/10/07	0	0.00	1	17.00	16.95	-1	5,057	-0.02%
2019/10/04	2	17.00	0	0.00	16.85	2	5,116	0.04%
2019/10/03	1	17.00	0	0.00	16.95	1	5,132	0.02%
2019/10/02	1	16.90	0	0.00	17.10	1	5,128	0.02%
2019/09/26	2	17.60	1	17.45	17.45	1	5,165	0.02%
2019/09/25	1	17.45	2	17.68	17.55	-1	5,176	-0.02%
2019/09/24	3	17.98	0	0.00	17.45	3	5,157	0.06%
2019/09/23	0	0.00	3	17.77	17.90	-3	5,077	-0.06%
2019/09/20	2	17.40	0	0.00	17.05	2	4,954	0.04%
2019/09/18	1	17.30	0	0.00	17.15	1	4,919	0.02%
2019/09/12	0	0.00	2	17.43	17.45	-2	4,896	-0.04%
2019/09/03	2	17.75	4	17.65	17.70	-2	4,833	-0.04%
2019/09/02	2	17.90	0	0.00	17.60	2	4,796	0.04%
2019/08/30	0	0.00	1	17.95	17.65	-1	4,754	-0.02%
2019/08/29	3	17.40	3	17.55	17.70	0	4,613	0.00%
2019/08/28	1	17.30	2	17.13	17.15	-1	4,503	-0.02%
2019/08/27	2	17.15	2	17.25	17.10	0	4,477	0.00%
2019/08/26	2	16.85	3	16.98	16.95	-1	4,466	-0.02%
2019/08/22	2	17.55	1	17.35	17.40	1	4,386	0.02%
2019/08/21	1	17.25	1	17.30	17.30	0	4,350	0.00%
2019/08/20	3	17.80	0	0.00	17.10	3	4,303	0.07%
2019/08/15	30	15.90	0	0.00	16.05	30	3,928	0.76%
2019/08/14	1	16.10	0	0.00	16.00	1	3,928	0.03%
2019/08/13	0	0.00	1	15.85	15.80	-1	3,906	-0.03%
2019/08/07	1	15.40	0	0.00	15.15	1	3,955	0.03%
2019/07/31	0	0.00	1	17.30	17.05	-1	3,958	-0.03%
2019/07/29	1	17.45	8	17.28	17.60	-7	3,453	-0.20%
2019/07/26	2	16.20	0	0.00	16.00	2	3,119	0.06%
2019/07/25	2	15.50	0	0.00	15.55	2	2,956	0.07%
2019/07/24	0	0.00	1	15.65	15.70	-1	2,931	-0.03%
2019/07/02	0	0.00	5	14.90	14.90	-5	3,524	-0.14%
2019/07/01	1	14.75	0	0.00	14.75	1	3,580	0.03%
2019/06/26	0	0.00	10	14.60	14.60	-10	3,626	-0.28%
2019/05/16	1	15.30	2	15.18	14.85	-1	3,535	-0.03%
2019/05/15	1	14.90	0	0.00	14.90	1	3,471	0.03%
2019/05/06	5	14.60	0	0.00	14.60	5	3,105	0.16%
2019/05/03	0	0.00	1	15.00	15.00	-1	3,006	-0.03%
2019/05/02	0	0.00	2	14.65	14.70	-2	2,953	-0.07%
2019/04/26	2	14.20	0	0.00	14.25	2	2,794	0.07%
2019/04/19	0	0.00	2	14.70	14.90	-2	2,433	-0.08%
2019/04/17	0	0.00	5	14.72	14.60	-5	2,288	-0.22%
2019/04/16	0	0.00	1	14.10	14.25	-1	2,112	-0.05%
2019/04/12	0	0.00	10	13.95	13.95	-10	2,024	-0.49%
2019/04/10	20	14.10	10	13.90	13.90	10	1,922	0.52%
2019/04/09	5	13.85	1	13.90	14.05	4	1,879	0.21%
2019/04/08	0	0.00	6	13.75	13.80	-6	1,858	-0.32%
2019/04/03	0	0.00	1	13.80	13.85	-1	1,842	-0.05%
2019/04/02	8	13.48	0	0.00	13.55	8	1,762	0.45%
2019/03/28	0	0.00	3	13.15	13.00	-3	1,673	-0.18%
2019/02/22	2	14.45	0	0.00	14.20	2	1,743	0.11%
2019/02/15	0	0.00	10	13.80	14.10	-10	1,623	-0.62%
2019/02/13	0	0.00	2	13.60	14.10	-2	1,588	-0.13%
2018/12/04	0	0.00	1	13.80	13.70	-1	2,494	-0.04%
2018/11/16	10	12.55	0	0.00	12.70	10	2,691	0.37%
2018/10/12	0	0.00	110	10.80	11.50	-110	3,345	-3.29%	大賣/鉅額交易
2018/10/11	0	0.00	3	11.65	11.30	-3	3,348	-0.09%
2018/09/25	30	13.90	30	13.85	13.85	0	5,006	0.00%
2018/09/20	51	13.70	50	13.60	13.60	1	5,118	0.02%
2018/09/18	52	13.99	40	13.55	13.55	12	5,063	0.24%
2018/08/28	2	14.85	0	0.00	14.80	2	5,863	0.03%
2018/07/17	1	15.85	0	0.00	16.00	1	8,647	0.01%
2018/07/11	0	0.00	4	16.08	15.85	-4	8,438	-0.05%
2018/07/05	1	16.90	0	0.00	16.35	1	8,428	0.01%
2018/07/04	0	0.00	1	17.50	16.90	-1	8,378	-0.01%
2018/07/03	162	17.22	1	17.45	17.00	161	8,024	2.01%	大買/鉅額交易
2018/06/25	0	0.00	60	15.05	14.95	-60	6,743	-0.89%
2018/06/20	1	15.40	0	0.00	15.35	1	6,681	0.01%
2018/06/19	1	16.45	0	0.00	15.90	1	6,620	0.02%
2018/06/15	1	16.65	0	0.00	16.65	1	6,587	0.02%
2018/06/13	6	17.17	0	0.00	16.90	6	6,484	0.09%
2018/06/08	1	16.70	1	17.15	17.00	0	6,170	0.00%
2018/06/07	0	0.00	1	16.90	16.45	-1	5,851	-0.02%
2018/05/31	1	16.90	0	0.00	16.40	1	5,333	0.02%
2018/05/28	0	0.00	2	17.30	17.45	-2	4,999	-0.04%
2018/05/25	41	16.50	0	0.00	16.65	41	4,676	0.88%
2018/05/24	20	16.10	3	16.70	16.85	17	4,495	0.38%
2018/05/21	3	15.37	3	15.22	15.40	0	3,757	0.00%
2018/05/14	0	0.00	71	14.40	15.75	-71	2,946	-2.41%
2018/05/08	70	14.05	0	0.00	13.50	70	2,053	3.41%
2018/04/10	3	13.00	0	0.00	12.95	3	1,452	0.21%
2018/03/30	4	12.93	0	0.00	12.80	4	1,453	0.28%
2018/03/27	26	12.71	26	12.55	12.60	0	1,581	0.00%