精成科 (6191)-第一金-頭份券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲0.8
漲幅
+1.08%
成交量
4,583張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	73.60	0	0.00	75.00	1	5,347	0.02%
2024/05/06	1	74.50	1	73.90	74.20	0	5,283	0.00%
2024/05/03	0	0.00	1	73.80	73.20	-1	5,287	-0.02%
2024/05/02	1	72.70	1	73.60	72.70	0	5,272	0.00%
2024/04/30	1	73.30	0	0.00	73.10	1	5,283	0.02%
2024/04/29	1.3	71.56	12.4	71.97	73.10	-11.2	5,240	-0.21%
2024/04/26	0.2	69.50	0	0.00	69.90	0.2	5,180	0.00%
2024/04/24	0.2	69.00	0	0.00	69.50	0.2	5,205	0.00%
2024/04/18	0	0.00	0.2	71.00	71.00	-0.2	5,113	0.00%
2024/04/17	2.2	69.80	0	0.00	70.00	2.2	5,085	0.04%
2024/04/11	0	0.00	1	70.10	70.80	-1	4,920	-0.02%
2024/04/10	10.1	70.80	0	0.00	70.50	10.1	4,923	0.21%
2024/04/09	4	71.85	0	0.00	72.20	4	4,895	0.08%
2024/04/02	0.1	72.00	0	0.00	72.60	0.1	4,894	0.00%
2024/04/01	1	72.00	2	72.50	72.70	-1	4,893	-0.02%
2024/03/29	0.2	73.32	1	73.10	72.70	-0.8	4,908	-0.02%
2024/03/28	30	75.50	39	74.73	73.70	-9	4,829	-0.19%
2024/03/27	0	0.00	3	70.90	73.20	-3	4,646	-0.06%
2024/03/26	0	0.00	4	70.38	69.40	-4	4,591	-0.09%
2024/03/25	1	72.00	1	71.30	71.20	0	4,596	0.00%
2024/03/22	6	71.92	4	71.93	71.40	2	4,705	0.04%
2024/03/21	17	74.76	4	74.60	73.60	13	4,720	0.28%
2024/03/20	4	74.23	9	74.51	76.10	-5	4,459	-0.11%
2024/03/19	1	69.40	2	69.75	69.20	-1	3,975	-0.03%
2024/03/15	1	65.70	10	65.60	64.90	-9	3,791	-0.24%
2024/03/12	10	64.40	10	65.00	64.60	0	3,825	0.00%
2024/03/11	1	63.80	0	0.00	63.50	1	3,882	0.03%
2024/03/08	0	0.00	1	65.80	64.10	-1	3,929	-0.03%
2024/03/07	0	0.00	1	69.10	67.60	-1	3,999	-0.03%
2024/03/05	16	67.77	15	68.37	68.70	1	4,495	0.02%
2024/03/04	1	66.20	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	3	66.00	66.00	-3	4,454	-0.07%
2024/02/27	0	0.00	2	66.30	66.30	-2	4,396	-0.05%
2024/02/26	5	68.10	0	0.00	67.50	5	4,382	0.11%
2024/02/20	2	69.50	0	0.00	69.30	2	4,590	0.04%
2024/02/19	0	0.00	10	69.26	69.80	-10	4,588	-0.22%
2024/02/16	31	69.27	1	70.30	69.20	30	4,599	0.65%
2024/02/15	0	0.00	2	66.65	69.20	-2	4,553	-0.04%
2024/01/24	17	65.21	2	65.10	64.70	15	5,724	0.26%
2024/01/23	1	65.40	0	0.00	65.80	1	5,960	0.02%
2024/01/22	2	64.90	0	0.00	64.90	2	5,958	0.03%
2024/01/19	0	0.00	1	64.30	64.30	-1	5,961	-0.02%
2024/01/17	0	65.50	0	0.00	65.20	0	5,970	0.00%
2024/01/16	21	64.88	0.2	65.40	65.50	20.8	5,952	0.35%
2024/01/15	1	65.40	0	65.50	65.00	1	5,946	0.02%
2024/01/11	0.1	63.60	0	0.00	63.50	0.1	5,941	0.00%
2024/01/08	0	0.00	2	64.30	64.10	-2	6,040	-0.03%
2024/01/04	0.1	65.40	0	0.00	65.10	0.1	6,078	0.00%
2024/01/03	0	65.30	2	65.30	65.10	-2	6,124	-0.03%
2023/12/28	2	64.40	0	0.00	63.70	2	6,278	0.03%
2023/12/20	2	65.30	0	0.00	64.80	2	6,269	0.03%
2023/12/11	2	71.60	0	0.00	70.70	2	6,083	0.03%
2023/12/08	0	0.00	1	72.20	72.20	-1	6,121	-0.02%
2023/12/07	7	71.53	1	71.40	71.50	6	6,167	0.10%
2023/12/06	1	71.10	0	0.00	71.00	1	6,245	0.02%
2023/12/05	1	69.90	0	0.00	70.00	1	6,364	0.02%
2023/12/04	12	71.17	15	72.60	70.10	-3	6,681	-0.04%
2023/12/01	7	69.54	8	69.91	70.50	-1	6,663	-0.02%
2023/11/30	2	66.75	13	67.53	69.00	-11	6,466	-0.17%
2023/11/29	0	0.00	2	63.95	64.20	-2	6,214	-0.03%
2023/11/28	1	63.10	0	0.00	63.20	1	6,221	0.02%
2023/11/22	1	62.80	1	61.80	61.80	0	6,400	0.00%
2023/11/21	0	0.00	0.3	63.10	62.80	-0.3	6,460	0.00%
2023/11/17	1	64.00	1	64.20	64.50	0	6,575	0.00%
2023/11/07	0	0.00	1	64.10	63.40	-1	7,139	-0.01%
2023/11/03	13	63.26	2	63.40	62.40	11	7,229	0.15%
2023/11/02	12	61.85	2	63.75	63.90	10	7,160	0.14%
2023/11/01	13	62.08	5	60.72	61.20	8	6,866	0.12%
2023/10/31	5	60.28	10	61.09	61.60	-5	6,314	-0.08%
2023/10/23	0	0.00	2	54.40	54.30	-2	6,446	-0.03%
2023/10/19	1	55.00	0	0.00	55.00	1	6,661	0.02%
2023/10/18	0	0.00	1	53.90	54.30	-1	6,673	-0.01%
2023/10/17	1	55.40	0	0.00	55.40	1	6,673	0.01%
2023/10/16	1	56.00	0	0.00	56.00	1	6,859	0.01%
2023/10/11	2	57.50	0	0.00	57.40	2	7,465	0.03%
2023/10/06	2	60.25	8	60.06	57.80	-6	7,486	-0.08%
2023/10/05	2	62.00	0	0.00	61.90	2	7,397	0.03%
2023/10/03	8	64.00	0	0.00	63.10	8	7,513	0.11%
2023/10/02	4	63.80	2	63.45	64.60	2	7,555	0.03%
2023/09/28	2	61.90	2	62.20	62.00	0	7,521	0.00%
2023/09/26	3	62.23	4	62.48	62.20	-1	7,565	-0.01%
2023/09/25	3.3	61.56	5	61.98	62.20	-1.7	7,573	-0.02%
2023/09/22	1	58.90	0.1	59.00	59.60	0.9	7,532	0.01%
2023/09/19	2	63.45	1	62.50	62.80	1	7,802	0.01%
2023/09/15	3	61.93	1	61.90	61.90	2	7,808	0.03%
2023/09/14	1.1	61.07	2	61.65	61.80	-0.9	7,723	-0.01%
2023/09/13	3	60.03	3	60.23	60.40	0	7,665	0.00%
2023/09/12	1	59.50	1	60.10	59.40	0	7,623	0.00%
2023/09/11	0	0.00	2	58.90	58.70	-2	7,563	-0.03%
2023/09/08	8	61.29	5	61.56	61.00	3	7,459	0.04%
2023/09/07	9	61.77	9	62.01	60.90	0	7,295	0.00%
2023/09/06	3	60.00	2	60.15	60.50	1	6,934	0.01%
2023/09/05	2	57.55	2	58.30	58.60	0	6,852	0.00%
2023/09/04	2	56.15	1	56.10	56.10	1	6,782	0.01%
2023/08/31	5	55.00	5	55.30	56.80	0	6,881	0.00%
2023/08/25	1	57.90	0	0.00	57.40	1	6,919	0.01%
2023/08/24	0	0.00	11	55.62	55.90	-11	6,840	-0.16%
2023/08/23	0	0.00	3	58.50	58.80	-3	6,610	-0.05%
2023/08/18	2	56.10	1	55.40	55.80	1	6,599	0.02%
2023/08/17	1	55.10	0	0.00	56.20	1	6,552	0.02%
2023/08/16	5	53.36	5	53.54	54.10	0	6,509	0.00%
2023/08/15	6	53.12	8	53.32	53.40	-2	6,428	-0.03%
2023/08/14	1	51.70	0	0.00	51.70	1	6,322	0.02%
2023/08/11	1	51.30	0	0.00	52.10	1	6,321	0.02%
2023/08/10	0	0.00	4.8	52.27	52.10	-4.8	6,240	-0.08%
2023/08/07	3	49.00	3	49.60	50.90	0	6,165	0.00%
2023/08/04	1	47.85	0	0.00	49.05	1	6,241	0.02%
2023/08/01	3	49.75	0	0.00	50.40	3	6,216	0.05%
2023/07/28	0	0.00	2	51.20	51.20	-2	6,583	-0.03%
2023/07/27	0	0.00	1	50.80	50.70	-1	6,498	-0.02%
2023/07/26	7	50.93	6	51.35	51.10	1	6,442	0.02%
2023/07/25	1	52.10	5	51.62	51.40	-4	6,337	-0.06%
2023/07/21	1	47.80	2	48.33	48.45	-1	6,069	-0.02%
2023/07/20	2	48.53	0	0.00	48.20	2	6,029	0.03%
2023/07/19	1	49.10	0	0.00	48.10	1	5,952	0.02%
2023/07/18	5	49.42	3	49.80	50.80	2	5,773	0.03%
2023/07/17	7	52.80	0	0.00	52.50	7	5,479	0.13%
2023/07/13	0	0.00	3	48.55	47.95	-3	5,110	-0.06%
2023/07/12	0	0.00	10	47.80	47.50	-10	5,038	-0.20%
2023/07/11	20	47.05	10	47.30	47.30	10	4,997	0.20%
2023/07/10	1	45.80	0	0.00	46.05	1	4,919	0.02%
2023/07/07	1	47.40	0	0.00	47.30	1	4,812	0.02%
2023/07/06	3	48.60	0	0.00	48.20	3	4,772	0.06%
2023/07/05	4	47.69	0	0.00	47.75	4	4,694	0.09%
2023/07/04	10	46.85	30	47.25	47.05	-20	4,681	-0.43%
2023/06/30	0	0.00	10	46.00	45.90	-10	4,678	-0.21%
2023/06/29	20	45.50	10	46.10	46.20	10	4,640	0.22%
2023/06/28	50	46.20	42	46.27	46.80	8	4,514	0.18%
2023/06/27	34	44.09	22	44.65	44.50	12	4,337	0.28%
2023/06/15	0	42.45	0	0.00	42.60	0	4,317	0.00%
2023/06/13	0	42.05	0	0.00	42.25	0	4,282	0.00%
2023/06/07	1	41.45	1	41.75	42.00	0	4,177	0.00%
2023/06/05	0	0.00	2	40.43	40.45	-2	4,008	-0.05%
2023/06/02	3	39.88	1	39.70	39.70	2	3,934	0.05%
2023/05/22	0	0.00	0.8	38.20	38.50	-0.8	3,467	-0.02%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/17	0	0.00	10	37.85	37.55	-10	3,354	-0.30%
2023/05/15	50	37.53	40	37.40	37.40	10	3,211	0.31%
2023/05/12	0	0.00	1	37.60	37.65	-1	3,149	-0.03%
2023/05/11	2	37.65	2	37.15	37.15	0	3,069	0.00%
2023/05/10	1	37.15	30	37.25	37.65	-29	2,987	-0.97%
2023/05/09	15	36.40	16	36.72	36.40	-1	2,823	-0.04%
2023/05/08	1	37.00	10	37.05	36.85	-9	2,788	-0.32%
2023/05/05	51	37.52	15	36.71	36.45	36	2,680	1.34%
2023/04/28	0	0.00	1	33.80	33.80	-1	2,157	-0.05%
2023/04/17	0	0.00	13	34.45	34.55	-13	1,963	-0.66%
2023/04/12	1	34.25	0	0.00	34.25	1	1,864	0.05%
2023/04/11	29	34.20	22	34.32	34.30	7	1,843	0.38%
2023/03/30	1	33.35	1	33.30	33.35	0	1,504	0.00%
2023/03/29	0	0.00	24	33.32	33.20	-24	1,489	-1.61%
2023/03/28	0	0.00	29	33.24	32.60	-29	1,460	-1.99%
2023/03/27	1	33.20	0	0.00	33.05	1	1,428	0.07%
2023/03/24	0	0.00	8	33.80	33.30	-8	1,413	-0.57%
2023/03/23	1	33.10	0	0.00	33.10	1	1,356	0.07%
2023/03/22	12	33.33	0	0.00	33.10	12	1,330	0.90%
2023/03/21	1	33.60	2	33.48	33.50	-1	1,244	-0.08%
2023/03/20	0	31.65	0	0.00	31.75	0	1,054	0.00%
2023/03/06	3	31.35	2	31.45	31.40	1	921	0.11%
2023/03/03	0	30.30	0	0.00	30.45	0	861	0.00%
2023/03/01	0	29.95	0	0.00	29.80	0	828	0.00%
2023/02/14	0	0.00	1	29.25	29.15	-1	923	-0.11%
2023/02/02	1	29.75	0	0.00	29.70	1	1,151	0.09%
2022/12/20	0.3	28.40	0	0.00	27.60	0.3	1,258	0.02%
2022/12/05	0.7	30.30	0	0.00	30.10	0.7	1,227	0.06%
2022/12/02	13	30.48	0	0.00	30.30	13	1,216	1.07%
2022/11/29	0	0.00	2	29.15	29.40	-2	1,169	-0.17%
2022/11/23	0	0.00	1	29.55	29.25	-1	1,180	-0.08%
2022/11/21	0	0.00	2	29.60	29.10	-2	1,201	-0.17%
2022/11/16	0	0.00	1	29.65	29.80	-1	1,171	-0.09%
2022/11/15	1	30.10	0	0.00	29.85	1	1,158	0.09%
2022/11/14	0	0.00	1	29.70	29.75	-1	1,151	-0.09%
2022/11/11	5	30.25	0	0.00	29.55	5	1,146	0.44%
2022/11/07	0	0.00	1	29.15	28.95	-1	1,170	-0.09%
2022/11/03	5	28.16	4	28.25	28.95	1	1,200	0.08%
2022/11/02	1	27.60	1	27.85	27.80	0	1,169	0.00%
2022/09/29	0	0.00	1	25.25	25.25	-1	1,226	-0.08%
2022/09/28	1	25.10	0	0.00	24.40	1	1,230	0.08%
2022/09/27	0	0.00	3	25.50	25.55	-3	1,230	-0.24%
2022/09/21	1	27.40	0	0.00	27.25	1	1,302	0.08%
2022/09/05	1	28.30	0	0.00	27.85	1	1,695	0.06%
2022/09/01	1	28.70	0	0.00	28.65	1	1,781	0.06%
2022/08/31	1	28.80	2	29.00	29.15	-1	1,799	-0.06%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	1	29.20	29.30	-1	1,922	-0.05%
2022/08/23	1	28.55	0	0.00	28.65	1	2,313	0.04%
2022/08/18	1	29.05	0	0.00	29.10	1	2,486	0.04%
2022/08/17	0	0.00	2	29.40	29.40	-2	2,493	-0.08%
2022/08/16	1	29.20	2	29.15	29.25	-1	2,394	-0.04%
2022/08/12	2	28.60	2	28.65	28.80	0	2,350	0.00%
2022/08/11	3	28.93	0	0.00	29.00	3	2,333	0.13%
2022/07/25	0	0.00	2	29.45	29.50	-2	2,281	-0.09%
2022/07/22	1	29.80	0	0.00	29.55	1	2,339	0.04%
2022/07/21	1	29.40	0	0.00	29.55	1	2,355	0.04%
2022/07/20	0	0.00	2	29.25	29.15	-2	2,351	-0.09%
2022/07/19	1	28.85	0	0.00	29.10	1	2,379	0.04%
2022/07/14	1	27.40	0	0.00	27.50	1	2,434	0.04%
2022/06/29	0	0.00	1	29.80	29.80	-1	3,199	-0.03%
2022/06/27	0	0.00	1	30.80	30.65	-1	3,228	-0.03%
2022/06/24	0	0.00	1	30.30	30.20	-1	3,240	-0.03%
2022/06/22	0	0.00	1	29.80	29.80	-1	3,263	-0.03%
2022/06/20	5	31.65	0	0.00	29.90	5	3,255	0.15%
2022/06/17	6	31.60	0	0.00	31.85	6	3,217	0.19%
2022/06/16	25	33.27	0	0.00	32.35	25	3,187	0.78%
2022/06/08	0	0.00	5	33.40	33.35	-5	2,911	-0.17%
2022/06/07	2	33.35	0	0.00	33.35	2	2,886	0.07%
2022/06/06	30	33.50	31	34.05	33.50	-1	2,857	-0.03%
2022/06/02	14	33.98	5	33.77	34.10	9	2,810	0.32%
2022/06/01	1	32.05	1	32.35	32.35	0	2,504	0.00%
2022/05/31	0	0.00	7	31.74	31.05	-7	2,460	-0.28%
2022/05/26	25	32.19	27	31.83	31.80	-2	2,416	-0.08%
2022/05/25	0	0.00	1	31.35	31.35	-1	2,282	-0.04%
2022/05/24	0	0.00	1	30.70	30.35	-1	2,291	-0.04%
2022/05/20	0	0.00	3	31.30	31.05	-3	2,392	-0.13%
2022/05/18	0	0.00	2	31.25	31.25	-2	2,437	-0.08%
2022/05/17	1	30.85	0	0.00	31.10	1	2,468	0.04%
2022/05/16	0	0.00	2	30.15	30.20	-2	2,468	-0.08%
2022/05/05	1	32.95	1	33.00	32.95	0	2,465	0.00%
2022/04/22	1	33.95	0	0.00	33.60	1	2,462	0.04%
2022/04/21	0	0.00	1	33.80	33.75	-1	2,474	-0.04%
2022/04/20	1	33.15	0	0.00	33.00	1	2,439	0.04%
2022/04/19	1	33.05	1	33.25	32.95	0	2,446	0.00%
2022/04/18	0	0.00	6	33.23	32.70	-6	2,459	-0.24%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	26	34.77	5	34.20	34.30	21	2,404	0.87%
2022/04/11	1	31.00	0	0.00	31.00	1	1,832	0.05%
2022/04/08	0	0.00	1	32.40	32.35	-1	1,825	-0.05%
2022/03/30	1	34.55	0	0.00	34.55	1	2,310	0.04%
2022/03/25	0	34.50	0	0.00	34.40	0	2,288	0.00%
2022/03/21	1	34.30	0	34.35	34.20	1	2,444	0.04%
2022/03/16	0	33.13	0	0.00	33.15	0	2,700	0.00%
2022/02/17	1	35.90	0	0.00	35.70	1	4,699	0.02%
2022/01/24	0	0.00	17	35.27	35.65	-17	5,359	-0.32%
2022/01/18	0	0.00	6	36.55	36.55	-6	5,639	-0.11%
2022/01/04	3	38.45	1	38.00	38.05	2	5,657	0.04%
2021/12/29	16	38.95	15	39.40	38.95	1	5,828	0.02%
2021/12/28	5	39.10	5	39.00	39.10	0	5,831	0.00%
2021/12/27	14.2	39.32	15	39.12	39.00	-0.8	5,740	-0.01%
2021/12/24	4	38.58	1.9	38.13	38.20	2.1	5,696	0.04%
2021/12/21	5	37.45	0	0.00	37.40	5	5,647	0.09%
2021/12/20	4	37.85	1	37.40	37.65	3	5,633	0.05%
2021/12/14	2	37.48	2	37.48	37.25	0	5,515	0.00%
2021/12/13	0	0.00	5	38.30	38.25	-5	5,440	-0.09%
2021/12/10	6	39.05	15	38.95	38.85	-9	5,412	-0.17%
2021/12/09	11	40.34	11	39.65	39.65	0	5,331	0.00%
2021/12/08	10	41.40	15.6	41.34	41.60	-5.6	5,041	-0.11%
2021/12/06	3	38.45	2	38.90	38.40	1	4,408	0.02%
2021/12/03	0	0.00	2	38.25	38.65	-2	4,258	-0.05%
2021/12/02	0	0.00	0.9	37.70	37.70	-0.9	4,195	-0.02%
2021/12/01	1	37.55	0	0.00	38.20	1	4,204	0.02%
2021/11/30	0	0.00	1	37.25	37.65	-1	4,179	-0.02%
2021/11/29	1	37.00	1	36.90	36.80	0	4,188	0.00%
2021/11/25	9	38.63	0	0.00	38.35	9	4,177	0.22%
2021/11/23	0	0.00	2.9	37.73	37.50	-2.9	4,181	-0.07%
2021/11/18	29	38.58	5	39.20	37.85	24	4,200	0.57%
2021/11/16	0	0.00	0.8	37.55	37.60	-0.8	4,151	-0.02%
2021/11/10	0	0.00	0.9	37.30	37.85	-0.9	4,364	-0.02%
2021/11/09	0	0.00	1	37.40	37.25	-1	4,589	-0.02%
2021/11/05	1	36.90	0	0.00	37.10	1	4,832	0.02%
2021/11/04	1.1	38.00	2.9	37.54	38.00	-1.8	4,843	-0.04%
2021/11/03	14	36.85	15.2	36.30	36.85	-1.2	4,895	-0.02%
2021/11/02	1	36.55	0	0.00	35.60	1	4,847	0.02%
2021/10/29	16	35.35	20	34.89	35.35	-4	4,908	-0.08%
2021/10/28	4.1	35.13	9	35.30	34.60	-4.9	5,044	-0.10%
2021/10/27	0	0.00	20	33.45	34.75	-20	5,276	-0.38%
2021/10/25	0	0.00	35	32.86	33.00	-35	5,514	-0.63%
2021/10/20	0	0.00	0.9	33.85	33.55	-0.9	5,783	-0.02%
2021/10/12	1	30.45	0	0.00	31.50	1	5,919	0.02%
2021/10/07	0	0.00	5	31.50	31.30	-5	7,076	-0.07%
2021/09/30	1	33.35	0	0.00	33.25	1	8,173	0.01%
2021/09/29	2	32.75	0	0.00	33.20	2	8,202	0.02%
2021/09/28	0	0.00	1	31.90	32.50	-1	8,354	-0.01%
2021/09/24	4	33.38	2	33.40	33.15	2	9,105	0.02%
2021/09/17	0	0.00	1	31.40	31.40	-1	9,643	-0.01%
2021/09/16	1	30.80	0	0.00	30.90	1	9,729	0.01%
2021/09/15	0	0.00	2	31.00	31.05	-2	9,973	-0.02%
2021/09/10	2	31.90	0	0.00	31.90	2	10,396	0.02%
2021/08/26	0	0.00	1	33.15	33.25	-1	11,234	-0.01%
2021/08/13	0	0.00	1	33.95	33.95	-1	11,822	-0.01%
2021/08/10	0	0.00	2	36.20	36.55	-2	12,109	-0.02%
2021/08/06	9	37.24	0	0.00	37.20	9	12,112	0.07%
2021/07/26	0	0.00	2	37.05	36.75	-2	12,343	-0.02%
2021/07/23	1	35.15	1	35.55	35.55	0	12,578	0.00%
2021/07/20	0	0.00	6	34.33	34.00	-6	12,912	-0.05%
2021/07/16	13	35.54	8	35.86	35.35	5	13,121	0.04%
2021/07/15	1	35.00	0	0.00	35.20	1	13,165	0.01%
2021/07/14	77	37.08	1	37.60	35.55	76	13,131	0.58%
2021/07/13	30	37.76	222	37.57	39.35	-192	12,255	-1.57%	大賣/鉅額交易
2021/07/09	31	35.55	0	0.00	34.90	31	11,514	0.27%
2021/07/08	18	35.25	1	35.30	35.45	17	11,576	0.15%
2021/07/07	38	35.09	27	34.69	34.65	11	11,594	0.09%
2021/07/06	1	35.10	5	35.05	35.05	-4	11,704	-0.03%
2021/07/01	77	35.47	6	36.00	34.80	71	11,781	0.60%
2021/06/30	5	34.35	0	0.00	34.75	5	11,284	0.04%
2021/06/29	19	34.95	66	35.37	34.50	-47	11,136	-0.42%
2021/06/28	0	0.00	92	34.30	34.40	-92	10,778	-0.85%
2021/06/25	35	33.50	0	0.00	33.40	35	10,796	0.32%
2021/06/23	2	33.65	3	33.47	34.10	-1	10,711	-0.01%
2021/06/22	0	0.00	12	32.92	32.65	-12	10,780	-0.11%
2021/06/21	5	32.55	1	32.30	32.30	4	11,991	0.03%
2021/06/18	25	33.21	0	0.00	33.20	25	12,188	0.21%
2021/06/17	2	33.75	3	33.33	33.65	-1	12,287	-0.01%
2021/06/16	1	32.65	0	0.00	32.80	1	12,266	0.01%
2021/06/15	0	0.00	5	33.08	33.35	-5	12,663	-0.04%
2021/06/11	21	32.52	1	32.50	31.95	20	12,703	0.16%
2021/06/10	1	32.90	0	0.00	32.50	1	12,714	0.01%
2021/06/09	11	32.89	12	32.77	32.25	-1	12,670	-0.01%
2021/06/08	0	0.00	1	31.95	31.85	-1	12,606	-0.01%
2021/06/07	5	31.00	0	0.00	31.50	5	12,654	0.04%
2021/06/04	1	31.45	0	0.00	31.45	1	12,799	0.01%
2021/06/03	5	31.70	22	31.90	32.05	-17	12,866	-0.13%
2021/06/02	1	32.10	0	0.00	31.70	1	12,999	0.01%
2021/06/01	1	32.90	6	33.00	32.65	-5	13,120	-0.04%
2021/05/31	10	31.75	1	31.95	32.20	9	13,123	0.07%
2021/05/28	1	31.45	0	0.00	31.50	1	13,203	0.01%
2021/05/27	11	31.48	14	31.10	30.90	-3	13,926	-0.02%
2021/05/25	24	30.79	6	30.96	31.50	18	14,771	0.12%
2021/05/20	5	29.60	1	29.50	28.75	4	15,279	0.03%
2021/05/19	4	29.59	2	29.30	29.85	2	15,364	0.01%
2021/05/17	0	0.00	2	25.98	25.80	-2	15,148	-0.01%
2021/05/14	3	28.65	0	0.00	28.45	3	15,049	0.02%
2021/05/12	20	27.75	0	0.00	28.40	20	15,139	0.13%
2021/05/11	0	0.00	1	30.85	30.10	-1	14,962	-0.01%
2021/05/10	0	0.00	1	32.80	32.70	-1	14,811	-0.01%
2021/05/07	14	32.84	0	0.00	33.40	14	14,822	0.09%
2021/05/05	35	33.16	0	0.00	32.90	35	14,775	0.24%
2021/05/04	50	32.45	0	0.00	32.80	50	14,681	0.34%
2021/05/03	0	0.00	4	34.53	35.30	-4	14,512	-0.03%
2021/04/29	63	35.42	61	37.10	35.40	2	14,359	0.01%
2021/04/28	4	36.66	0	0.00	36.70	4	13,913	0.03%
2021/04/27	1	34.00	0	0.00	33.75	1	13,619	0.01%
2021/04/26	2	34.65	0	0.00	34.50	2	13,771	0.01%
2021/04/22	2	34.95	93	34.09	33.50	-91	13,883	-0.66%
2021/04/21	0	0.00	6	34.80	35.10	-6	13,962	-0.04%
2021/04/20	16	34.32	0	0.00	34.25	16	13,870	0.12%
2021/04/19	14	34.10	3	33.78	34.05	11	13,816	0.08%
2021/04/16	1	33.20	2	33.13	33.35	-1	13,858	-0.01%
2021/04/15	5	32.55	0	0.00	32.60	5	13,906	0.04%
2021/04/14	2	32.70	0	0.00	32.15	2	13,938	0.01%
2021/04/13	2	33.30	4	33.20	32.80	-2	13,967	-0.01%
2021/04/12	2	33.65	11	33.70	33.45	-9	13,970	-0.06%
2021/04/09	0	0.00	2	34.18	34.10	-2	13,870	-0.01%
2021/04/08	2	33.35	0	0.00	33.55	2	13,661	0.01%
2021/04/07	36	32.75	21	32.94	32.85	15	13,537	0.11%
2021/04/06	33	32.25	0	0.00	32.25	33	13,476	0.24%
2021/04/01	6	31.77	1	31.90	31.75	5	13,464	0.04%
2021/03/31	15	31.80	2	31.75	31.70	13	13,526	0.10%
2021/03/30	2	31.95	1	32.10	32.00	1	13,573	0.01%
2021/03/29	2	31.40	19	31.24	31.30	-17	13,504	-0.13%
2021/03/26	0	0.00	2	31.60	31.70	-2	13,511	-0.01%
2021/03/25	4	31.71	0	0.00	31.40	4	13,605	0.03%
2021/03/24	6	32.77	25	32.94	32.70	-19	13,600	-0.14%
2021/03/23	2	29.90	0	0.00	31.00	2	12,386	0.02%
2021/03/22	27	30.07	0	0.00	30.25	27	12,194	0.22%
2021/03/19	0	0.00	2	30.35	30.50	-2	12,191	-0.02%
2021/03/18	30	29.90	31	30.16	30.00	-1	12,147	-0.01%
2021/03/17	1	29.10	0	0.00	29.10	1	11,943	0.01%
2021/03/16	1	29.15	0	0.00	28.80	1	12,073	0.01%
2021/03/05	0	0.00	1	28.55	28.45	-1	14,005	-0.01%
2021/03/04	0.5	28.90	1	28.25	28.80	-0.5	14,031	0.00%
2021/03/03	0.5	28.45	2	28.65	28.40	-1.5	14,210	-0.01%
2021/03/02	3.5	29.24	4	29.39	28.70	-0.5	14,358	0.00%
2021/02/26	19.5	28.73	12	28.06	28.10	7.5	13,726	0.05%
2021/02/25	20	26.93	10	26.90	26.95	10	13,054	0.08%
2021/02/24	2	26.70	0	0.00	26.65	2	13,159	0.02%
2021/02/23	2	27.30	2	27.45	27.40	0	13,079	0.00%
2021/02/22	0	0.00	3	26.35	26.55	-3	12,617	-0.02%
2021/02/19	1	26.20	1	26.40	26.15	0	12,705	0.00%
2021/02/03	0	0.00	2	24.75	24.85	-2	13,631	-0.01%
2021/02/02	0	0.00	2	24.20	24.20	-2	13,605	-0.01%
2021/02/01	1	23.50	5	24.05	23.90	-4	13,654	-0.03%
2021/01/29	1	23.95	0	0.00	23.65	1	13,663	0.01%
2021/01/28	2	24.30	0	0.00	24.40	2	13,720	0.01%
2021/01/27	1	23.90	0	0.00	24.00	1	13,791	0.01%
2021/01/22	0	0.00	30	24.05	24.10	-30	14,149	-0.21%
2021/01/21	30	24.30	181	24.14	24.15	-151	14,222	-1.06%	大賣/鉅額交易
2021/01/20	1	25.00	0	0.00	24.75	1	14,240	0.01%
2021/01/19	20	26.30	21	25.95	25.85	-1	14,219	-0.01%
2021/01/18	0	0.00	1	25.80	25.60	-1	14,175	-0.01%
2021/01/15	5	26.92	2	26.30	26.35	3	14,279	0.02%
2021/01/14	62	26.43	15	27.15	27.20	47	14,786	0.32%
2021/01/06	20	25.25	20	25.25	25.30	0	15,616	0.00%
2021/01/05	1	26.20	6	25.85	26.20	-5	15,576	-0.03%
2020/12/30	5	25.75	0	0.00	25.35	5	15,492	0.03%
2020/12/29	50	25.73	0	0.00	25.75	50	15,499	0.32%
2020/12/24	20	25.45	20	25.25	25.25	0	15,292	0.00%
2020/12/22	1	25.45	1	25.15	24.80	0	15,269	0.00%
2020/12/18	1	25.85	1	26.20	26.50	0	15,033	0.00%
2020/12/17	0	0.00	5	25.60	25.40	-5	14,779	-0.03%
2020/12/16	18	25.95	0	0.00	25.75	18	14,749	0.12%
2020/12/15	72	25.27	1	25.40	25.40	71	14,713	0.48%
2020/12/14	5	26.25	2	26.05	26.05	3	14,594	0.02%
2020/12/11	43	26.10	49	26.93	26.10	-6	14,537	-0.04%
2020/12/10	1	27.60	0	0.00	27.05	1	14,332	0.01%
2020/12/09	4	27.29	7	27.26	27.80	-3	14,215	-0.02%
2020/12/07	60	26.51	112	27.05	26.50	-52	13,754	-0.38%	大賣/
2020/12/04	5	25.32	2	25.13	25.65	3	12,973	0.02%
2020/12/03	5	25.15	59	25.33	24.50	-54	12,803	-0.42%
2020/12/02	0	0.00	2	24.15	24.15	-2	12,762	-0.02%
2020/12/01	0	0.00	2	23.80	24.20	-2	13,696	-0.01%
2020/11/30	0	0.00	30	23.95	23.70	-30	14,329	-0.21%
2020/11/27	31	24.10	0	0.00	24.10	31	14,307	0.22%
2020/11/26	0	0.00	28.5	23.81	24.00	-28.5	14,206	-0.20%
2020/11/24	10	23.65	10	23.45	23.25	0	13,896	0.00%
2020/11/20	20	23.30	20	23.25	23.25	0	13,763	0.00%
2020/11/19	20	23.22	20	23.40	23.15	0	13,842	0.00%
2020/11/17	5	23.51	5	23.55	23.45	0	14,150	0.00%
2020/11/16	15	23.40	0	0.00	23.95	15	14,077	0.11%
2020/11/13	10	22.35	0	0.00	22.80	10	13,799	0.07%
2020/11/05	4	22.19	10	22.20	22.20	-6	16,657	-0.04%
2020/11/04	10	22.20	0	0.00	22.30	10	16,608	0.06%
2020/11/03	40	22.15	31	23.05	22.10	9	16,534	0.05%
2020/11/02	0	0.00	65	21.88	21.90	-65	16,295	-0.40%
2020/10/30	1	21.65	0	0.00	21.65	1	16,540	0.01%
2020/10/29	2	22.18	0	0.00	22.35	2	16,403	0.01%
2020/10/28	5	22.55	0	0.00	22.15	5	16,304	0.03%
2020/10/26	1	23.55	0	0.00	22.90	1	15,990	0.01%
2020/10/23	108	23.55	97	23.75	23.55	11	15,775	0.07%	大買/
2020/10/22	16	24.20	64	23.70	23.75	-48	15,613	-0.31%
2020/10/21	51	23.32	104	23.35	24.45	-53	14,920	-0.36%	大賣/
2020/10/20	2	22.05	2	22.20	22.25	0	14,004	0.00%
2020/10/19	3	22.65	3	22.10	21.90	0	13,998	0.00%
2020/10/16	0	0.00	4	21.76	21.60	-4	13,910	-0.03%
2020/10/15	40	22.05	17	22.35	21.90	23	13,897	0.17%
2020/10/14	20	22.10	22	21.85	21.80	-2	13,729	-0.01%
2020/10/13	0	0.00	9	21.57	21.30	-9	13,649	-0.07%
2020/10/08	0	0.00	1	21.50	21.25	-1	13,593	-0.01%
2020/10/07	0	0.00	5	21.04	21.10	-5	13,600	-0.04%
2020/10/06	0	0.00	1	20.90	20.95	-1	13,778	-0.01%
2020/09/30	1	19.70	0	0.00	20.30	1	13,768	0.01%
2020/09/29	5	19.75	3	19.85	19.75	2	13,818	0.01%
2020/09/28	0.5	19.70	0	0.00	19.75	0.5	13,934	0.00%
2020/09/25	12	19.30	20	18.55	18.95	-8	14,248	-0.06%
2020/09/24	1	20.10	0	0.00	19.65	1	14,786	0.01%
2020/09/22	5	20.35	0	0.00	20.20	5	14,708	0.03%
2020/09/17	5	20.90	0	0.00	21.15	5	14,567	0.03%
2020/09/15	10	21.15	0	0.00	21.15	10	14,397	0.07%
2020/09/14	21	21.18	1	21.25	21.10	20	14,325	0.14%
2020/09/11	64	20.68	0	0.00	20.15	64	14,108	0.45%
2020/09/10	32	20.95	15	20.95	20.90	17	14,005	0.12%
2020/09/09	6	20.55	0	0.00	20.60	6	13,882	0.04%
2020/09/07	13	22.22	10	22.38	21.15	3	13,579	0.02%
2020/09/04	4	22.96	11	22.05	22.50	-7	13,177	-0.05%
2020/09/03	6	22.02	17	22.10	22.55	-11	12,118	-0.09%
2020/09/02	20	20.70	10	20.52	20.50	10	11,319	0.09%
2020/09/01	1	20.70	1	20.65	20.85	0	11,092	0.00%
2020/08/31	5	19.90	5	20.00	20.00	0	10,852	0.00%
2020/08/28	5	20.45	0	0.00	20.10	5	10,805	0.05%
2020/08/27	0	0.00	2	19.90	19.80	-2	10,709	-0.02%
2020/08/26	0	0.00	1	20.65	20.25	-1	10,649	-0.01%
2020/08/25	1	20.60	0	0.00	20.25	1	10,562	0.01%
2020/08/24	69	20.68	48	21.40	20.55	21	10,492	0.20%
2020/08/21	89	20.69	0	0.00	21.00	89	10,543	0.84%
2020/08/20	1	19.70	1	20.20	19.35	0	10,259	0.00%
2020/08/19	0	0.00	5	21.60	21.45	-5	9,813	-0.05%
2020/08/18	94	21.70	95	21.70	21.70	-1	9,455	-0.01%
2020/08/17	116	21.68	113	20.60	21.70	3	8,947	0.03%	大買/大賣/
2020/08/14	95	19.43	11	20.38	20.55	84	8,193	1.03%
2020/08/13	10	19.07	87	18.57	19.60	-77	7,372	-1.04%
2020/08/12	11	18.05	3	18.10	17.85	8	6,571	0.12%
2020/08/10	1	16.70	0	0.00	16.55	1	5,991	0.02%
2020/08/06	43	17.16	41	17.25	17.15	2	5,891	0.03%
2020/08/05	2	17.10	0	0.00	17.00	2	5,686	0.04%
2020/07/27	3	16.10	0	0.00	15.70	3	5,373	0.06%
2020/07/21	0	0.00	2	16.15	16.15	-2	4,957	-0.04%
2020/07/20	0	0.00	6	15.98	16.00	-6	4,878	-0.12%
2020/07/16	1	16.15	0	0.00	16.30	1	4,788	0.02%
2020/07/15	0	0.00	1	15.70	15.70	-1	4,691	-0.02%
2020/07/13	5	16.12	15	16.32	16.50	-10	4,581	-0.22%
2020/07/09	1	15.90	5	16.10	15.80	-4	4,346	-0.09%
2020/07/08	20	15.90	30	16.05	16.05	-10	4,320	-0.23%
2020/07/07	30	15.75	35	16.30	15.75	-5	4,218	-0.12%
2020/07/06	2	16.10	0	0.00	16.25	2	4,102	0.05%
2020/07/03	8	15.50	1	15.45	16.10	7	3,749	0.19%
2020/07/02	0	0.00	2	14.60	14.65	-2	3,103	-0.06%
2020/07/01	0	0.00	3	14.30	14.20	-3	3,063	-0.10%
2020/06/18	1	14.25	0	0.00	14.20	1	3,212	0.03%
2020/06/10	1	14.65	0	0.00	14.65	1	3,294	0.03%
2020/06/09	0	0.00	3	14.95	14.75	-3	3,343	-0.09%
2020/06/05	3	14.93	3	14.98	14.85	0	3,345	0.00%
2020/06/04	3	14.77	0	0.00	14.75	3	3,345	0.09%
2020/06/02	12	14.77	2	14.85	15.10	10	3,309	0.30%
2020/06/01	12	15.09	2	15.20	15.05	10	3,234	0.31%
2020/05/28	27	14.61	20	14.76	14.60	7	3,215	0.22%
2020/05/26	1	13.50	0	0.00	13.45	1	2,822	0.04%
2020/05/11	5	14.65	0	0.00	14.50	5	2,716	0.18%
2020/05/05	1	13.85	0	0.00	13.85	1	2,675	0.04%
2020/04/30	0	0.00	2	14.15	14.25	-2	2,705	-0.07%
2020/04/28	2	13.85	0	0.00	13.85	2	2,685	0.07%
2020/04/17	0	0.00	28	13.85	13.85	-28	2,667	-1.05%
2020/04/14	1	13.60	0	0.00	13.60	1	2,641	0.04%
2020/04/09	15	13.19	0	0.00	13.10	15	2,664	0.56%
2020/03/31	14	12.04	13	11.75	11.80	1	2,698	0.04%
2020/03/27	0	0.00	3	12.10	12.00	-3	2,758	-0.11%
2020/03/26	12	12.25	0	0.00	12.25	12	2,701	0.44%
2020/03/05	13	15.50	13	15.70	15.50	0	2,348	0.00%
2020/03/04	14	15.55	19	15.46	15.55	-5	2,319	-0.22%
2020/03/03	3	15.55	0	0.00	15.45	3	2,240	0.13%
2020/02/24	0	0.00	5	14.85	14.75	-5	2,180	-0.23%
2020/02/13	11	15.51	3	15.50	15.30	8	2,315	0.35%
2020/02/10	2	14.60	0	0.00	14.60	2	2,319	0.09%
2020/01/20	0	16.40	0	0.00	16.45	0	2,238	0.00%
2020/01/08	3	16.50	4	16.33	16.50	-1	2,340	-0.04%
2019/12/27	0	0.00	2	17.15	17.10	-2	2,378	-0.08%
2019/12/18	0	0.00	3	17.10	17.05	-3	2,503	-0.12%
2019/12/13	3	16.85	0	0.00	16.85	3	2,549	0.12%
2019/11/27	1	17.20	1	17.25	17.25	0	3,005	0.00%
2019/11/20	10	17.10	10	17.00	17.00	0	3,159	0.00%
2019/11/19	20	17.19	20	17.10	17.10	0	3,220	0.00%
2019/10/23	0	0.00	4	18.00	17.45	-4	5,050	-0.08%
2019/10/21	0	0.00	10	17.53	17.50	-10	5,084	-0.20%
2019/10/17	0	0.00	30	17.70	17.60	-30	5,101	-0.59%
2019/10/15	24	17.61	20	17.70	17.70	4	5,090	0.08%
2019/10/14	42	17.20	0	0.00	17.45	42	4,968	0.85%
2019/09/27	5	17.25	0	0.00	16.95	5	5,152	0.10%
2019/09/25	5	17.45	10	17.48	17.55	-5	5,176	-0.10%
2019/09/23	10	17.80	10	17.90	17.90	0	5,077	0.00%
2019/09/12	10	17.20	10	17.30	17.45	0	4,896	0.00%
2019/09/11	11	17.24	11	17.11	17.10	0	4,939	0.00%
2019/09/10	0	0.00	10	17.30	17.20	-10	4,935	-0.20%
2019/09/09	20	17.48	10	17.22	17.20	10	4,941	0.20%
2019/09/05	0	0.00	5	17.85	17.90	-5	4,887	-0.10%
2019/09/04	10	17.70	5	17.70	17.70	5	4,820	0.10%
2019/09/03	0	0.00	3	17.67	17.70	-3	4,833	-0.06%
2019/09/02	2	17.75	3	17.55	17.60	-1	4,796	-0.02%
2019/08/30	3	17.80	5.2	17.50	17.65	-2.2	4,754	-0.05%
2019/08/29	5	17.50	0	0.00	17.70	5	4,613	0.11%
2019/08/28	10	17.15	20	17.23	17.15	-10	4,503	-0.22%
2019/08/27	20	17.19	10	17.25	17.10	10	4,477	0.22%
2019/08/20	16	17.71	15	17.80	17.10	1	4,303	0.02%
2019/08/19	0	0.00	2	17.10	17.20	-2	4,031	-0.05%
2019/08/15	0	0.00	2	16.00	16.05	-2	3,928	-0.05%
2019/08/14	1	16.05	0	0.00	16.00	1	3,928	0.03%
2019/08/13	15	15.90	15	15.95	15.80	0	3,906	0.00%
2019/08/06	2	15.05	2	15.50	15.45	0	4,096	0.00%
2019/08/05	0	0.00	2	15.63	15.55	-2	4,070	-0.05%
2019/08/02	3	16.03	2	16.05	15.90	1	4,036	0.02%
2019/08/01	3	16.90	3	16.88	16.60	0	4,063	0.00%
2019/07/31	2	17.40	2	17.30	17.05	0	3,958	0.00%
2019/07/30	1	16.80	41	18.02	18.10	-40	3,798	-1.05%
2019/07/29	40	17.46	2	17.60	17.60	38	3,453	1.10%
2019/07/26	2	16.13	0	0.00	16.00	2	3,119	0.06%
2019/07/25	2	15.50	0	0.00	15.55	2	2,956	0.07%
2019/07/15	0	0.00	1	15.40	15.40	-1	3,411	-0.03%
2019/07/12	0	0.00	0.3	15.35	15.45	-0.3	3,417	-0.01%
2019/07/11	0	0.00	1	15.00	15.00	-1	3,463	-0.03%
2019/07/10	0	0.00	5	15.20	15.15	-5	3,509	-0.14%
2019/07/04	0	0.00	1	15.00	15.10	-1	3,538	-0.03%
2019/06/28	5	14.70	5	14.55	14.55	0	3,598	0.00%
2019/06/27	1	14.70	0	0.00	14.70	1	3,630	0.03%
2019/06/19	0	0.00	5	14.55	14.70	-5	3,661	-0.14%
2019/06/18	1	14.40	0	0.00	14.35	1	3,585	0.03%
2019/06/17	4	14.50	4	14.45	14.45	0	3,565	0.00%
2019/06/14	0	0.00	3	14.40	14.35	-3	3,572	-0.08%
2019/06/13	1	14.10	0	0.00	14.10	1	3,534	0.03%
2019/06/12	2	14.08	0	0.00	14.15	2	3,516	0.06%
2019/06/11	0	0.00	3	14.15	14.20	-3	3,482	-0.09%
2019/06/10	0	0.00	8	13.75	13.75	-8	3,435	-0.23%
2019/06/05	1	13.90	0	0.00	13.85	1	3,433	0.03%
2019/06/04	2	13.90	0	0.00	13.90	2	3,429	0.06%
2019/06/03	0	0.00	2	13.90	13.90	-2	3,439	-0.06%
2019/05/28	3	13.78	0	0.00	13.65	3	3,394	0.09%
2019/05/22	0	0.00	2	14.80	14.65	-2	3,612	-0.06%
2019/05/21	3	14.28	1	14.55	14.50	2	3,554	0.06%
2019/05/20	4	14.65	5	14.50	14.50	-1	3,558	-0.03%
2019/05/17	11	14.92	10	14.50	14.50	1	3,557	0.03%
2019/05/14	11	14.82	0	0.00	15.00	11	3,483	0.32%
2019/05/13	0	0.00	5	14.30	14.15	-5	3,335	-0.15%
2019/05/10	0	0.00	10	14.45	14.50	-10	3,307	-0.30%
2019/05/09	11	15.16	50	15.05	14.50	-39	3,278	-1.19%
2019/05/06	50	14.78	0	0.00	14.60	50	3,105	1.61%
2019/05/02	0	0.00	1	14.60	14.70	-1	2,953	-0.03%
2019/04/29	2	14.70	1	14.55	14.60	1	2,888	0.03%
2019/04/22	22	15.16	16	15.40	15.15	6	2,729	0.22%
2019/04/18	1	14.40	0	0.00	14.15	1	2,321	0.04%
2019/04/17	0	0.00	1	14.60	14.60	-1	2,288	-0.04%
2019/03/27	0	0.00	15	13.40	13.30	-15	1,654	-0.91%
2019/03/25	5	13.60	0	0.00	13.65	5	1,597	0.31%
2019/03/18	0	0.00	5	13.65	13.70	-5	1,512	-0.33%
2019/03/14	10	13.68	0	0.00	13.50	10	1,548	0.65%
2019/02/22	10	14.55	0	0.00	14.20	10	1,743	0.57%
2019/02/21	10	14.05	10	14.15	14.40	0	1,627	0.00%
2019/02/19	1	14.35	0	0.00	14.05	1	1,646	0.06%
2019/02/18	10	14.00	10	14.05	14.25	0	1,627	0.00%
2019/01/09	0	0.00	1	12.80	12.75	-1	1,683	-0.06%
2019/01/07	0	0.00	5	12.50	12.55	-5	1,692	-0.30%
2018/12/26	20	12.75	20	12.87	12.40	0	1,844	0.00%
2018/11/30	10	13.45	10	13.45	13.45	0	2,462	0.00%
2018/11/29	20	13.48	20	13.35	13.35	0	2,479	0.00%
2018/11/27	10	13.03	10	13.13	13.30	0	2,451	0.00%
2018/11/23	10	12.80	10	12.90	12.85	0	2,478	0.00%
2018/11/22	50	13.11	50	12.80	12.80	0	2,529	0.00%
2018/11/16	0	0.00	1	12.65	12.70	-1	2,691	-0.04%
2018/11/08	1	12.45	0	0.00	12.20	1	2,802	0.04%
2018/10/29	2	11.40	2	11.45	11.40	0	2,934	0.00%
2018/10/24	0	0.00	2	11.70	11.75	-2	2,954	-0.07%
2018/10/23	2	11.75	0	0.00	11.55	2	3,000	0.07%
2018/09/14	0	0.00	3	13.28	14.05	-3	4,885	-0.06%
2018/09/12	2	13.00	0	0.00	12.90	2	4,829	0.04%
2018/09/10	2	13.33	1	13.35	13.00	1	4,902	0.02%
2018/09/07	3	13.80	0	0.00	13.55	3	4,913	0.06%
2018/09/03	1	14.50	0	0.00	14.40	1	5,247	0.02%
2018/08/22	20	14.40	20	14.50	14.40	0	6,025	0.00%
2018/08/15	1	14.45	0	0.00	14.30	1	7,235	0.01%
2018/07/30	3	16.05	0	0.00	15.90	3	8,946	0.03%
2018/07/17	0	0.00	10	15.94	16.00	-10	8,647	-0.12%
2018/07/13	1	16.40	1	16.30	16.35	0	8,501	0.00%
2018/07/12	1	15.95	1	16.00	16.30	0	8,446	0.00%
2018/07/09	0	0.00	20	15.90	15.95	-20	8,536	-0.23%
2018/07/06	10	16.85	0	0.00	16.00	10	8,502	0.12%
2018/07/05	30	16.73	0	0.00	16.35	30	8,428	0.36%
2018/07/04	24	17.35	41	17.46	16.90	-17	8,378	-0.20%
2018/07/03	8	17.66	1	17.00	17.00	7	8,024	0.09%
2018/07/02	1	15.75	3	16.72	16.70	-2	7,037	-0.03%
2018/06/29	1	15.20	2	15.20	15.35	-1	6,789	-0.01%
2018/06/28	1	15.00	0	0.00	15.00	1	6,772	0.01%
2018/06/27	1	15.20	1	15.25	15.15	0	6,796	0.00%
2018/06/25	1	15.00	0	0.00	14.95	1	6,743	0.01%
2018/06/22	1	15.60	1	15.35	15.25	0	6,717	0.00%
2018/06/21	2	15.63	1	15.55	15.50	1	6,700	0.01%
2018/06/19	1	16.30	0	0.00	15.90	1	6,620	0.02%
2018/06/11	0	0.00	1	16.95	16.95	-1	6,291	-0.02%
2018/06/06	0	0.00	2	16.75	16.75	-2	5,703	-0.04%
2018/06/05	1	15.85	20	15.88	15.90	-19	5,536	-0.34%
2018/06/01	0	0.00	18	16.02	16.20	-18	5,385	-0.33%
2018/05/30	1	16.55	0	0.00	16.75	1	5,218	0.02%
2018/05/24	29	17.06	1	17.00	16.85	28	4,495	0.62%
2018/05/23	11	15.68	0	0.00	15.90	11	3,979	0.28%
2018/05/22	0	0.00	1	15.25	15.50	-1	3,850	-0.03%
2018/05/17	1	14.80	0	0.00	14.95	1	3,540	0.03%
2018/05/16	0	0.00	1	15.40	15.75	-1	3,412	-0.03%
2018/05/15	4	15.86	10	15.86	15.90	-6	3,291	-0.18%
2018/05/14	24	14.55	21	14.73	15.75	3	2,946	0.10%
2018/05/11	16	14.56	32	14.71	14.35	-16	2,490	-0.64%
2018/05/10	0	0.00	20	14.03	14.00	-20	2,220	-0.90%
2018/05/09	5	13.75	15	13.88	13.70	-10	2,130	-0.47%
2018/05/08	90	13.68	95	13.64	13.50	-5	2,053	-0.24%
2018/05/07	0	0.00	36	13.98	13.90	-36	1,947	-1.85%
2018/05/04	10	12.75	10	12.80	12.75	0	1,725	0.00%
2018/04/10	5	13.05	0	0.00	12.95	5	1,452	0.34%
2018/03/27	2	12.55	2	12.65	12.60	0	1,581	0.00%
2018/03/21	5	13.30	0	0.00	13.05	5	1,758	0.28%
2018/03/06	0	0.00	5	12.85	12.90	-5	1,734	-0.29%
2018/03/02	15	13.10	5	13.11	12.95	10	1,760	0.57%
2018/02/07	0	0.00	5	11.50	11.40	-5	1,796	-0.28%
2018/02/02	0	0.00	1	12.70	12.65	-1	1,894	-0.05%
2018/01/30	5	12.75	0	0.00	12.75	5	2,085	0.24%
2018/01/29	0	0.00	2	13.00	13.00	-2	2,106	-0.09%
2018/01/26	30	13.00	35	13.05	13.10	-5	2,191	-0.23%
2018/01/25	0	0.00	5	12.95	12.85	-5	2,277	-0.22%
2018/01/15	5	12.70	0	0.00	12.70	5	3,275	0.15%
2018/01/12	3	12.85	3	13.00	12.90	0	3,446	0.00%
2018/01/11	3	13.00	3	12.85	12.85	0	3,779	0.00%
2018/01/10	8	13.14	3	12.95	12.95	5	4,210	0.12%
2018/01/09	23	13.41	28	13.44	13.40	-5	4,238	-0.12%
2018/01/08	5	13.60	0	0.00	13.50	5	4,352	0.11%
2018/01/05	3	13.40	49	13.48	13.45	-46	4,444	-1.03%