精成科 (6191)-統一-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.3
漲幅
-1.79%
成交量
2,820張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	71.60	0	0.00	71.20	2	5,445	0.04%
2024/05/15	2	74.00	2	74.90	72.90	0	5,482	0.00%
2024/05/14	0	0.00	3	73.27	73.80	-3	5,551	-0.05%
2024/05/13	0	0.00	4	70.30	70.60	-4	5,498	-0.07%
2024/05/10	2	71.90	0	0.00	71.20	2	5,490	0.04%
2024/05/08	0	0.00	2	75.00	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	2	74.10	74.20	-2	5,312	-0.04%
2024/05/06	2	73.80	1	74.10	74.20	1	5,283	0.02%
2024/04/30	0	0.00	0.2	73.00	73.10	-0.2	5,283	0.00%
2024/04/29	0	0.00	3.1	71.22	73.10	-3.1	5,240	-0.06%
2024/04/26	0	0.00	5	69.90	69.90	-5	5,180	-0.10%
2024/04/25	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2024/04/24	4	69.60	5	69.50	69.50	-1	5,205	-0.02%
2024/04/23	13	67.00	5	67.80	67.80	8	5,208	0.15%
2024/04/19	5	68.70	5	69.70	70.40	0	5,171	0.00%
2024/04/12	2	69.70	0	0.00	69.70	2	4,968	0.04%
2024/04/11	0	0.00	1	70.30	70.80	-1	4,920	-0.02%
2024/04/10	3	70.50	0	0.00	70.50	3	4,923	0.06%
2024/04/08	0.1	72.00	0	0.00	71.90	0.1	4,898	0.00%
2024/04/03	6	72.17	5	72.00	72.00	1	4,898	0.02%
2024/04/02	15	71.80	0	0.00	72.60	15	4,894	0.31%
2024/03/29	1	74.60	4	73.00	72.70	-3	4,908	-0.06%
2024/03/28	4	74.85	19	75.58	73.70	-15	4,829	-0.31%
2024/03/27	1	73.50	1	72.50	73.20	0	4,646	0.00%
2024/03/26	2	69.60	0	0.00	69.40	2	4,591	0.04%
2024/03/25	16	71.49	0	0.00	71.20	16	4,596	0.35%
2024/03/22	9	72.80	2	71.75	71.40	7	4,705	0.15%
2024/03/21	21	74.06	7	74.77	73.60	14	4,720	0.30%
2024/03/20	21	75.42	11	72.75	76.10	10	4,459	0.22%
2024/03/19	3	69.50	2	68.00	69.20	1	3,975	0.03%
2024/03/18	2	65.30	0.2	65.41	66.40	1.8	3,794	0.05%
2024/03/14	0	0.00	2	65.60	65.30	-2	3,792	-0.05%
2024/03/13	0	0.00	2	64.75	64.60	-2	3,798	-0.05%
2024/03/12	0	0.00	1	64.50	64.60	-1	3,825	-0.03%
2024/03/08	2	65.65	2.2	65.60	64.10	-0.2	3,929	-0.01%
2024/03/07	0	0.00	2	67.95	67.60	-2	3,999	-0.05%
2024/03/06	2.2	68.62	0	0.00	68.60	2.2	4,252	0.05%
2024/03/05	0	0.00	2	68.40	68.70	-2	4,495	-0.04%
2024/02/29	0	0.00	1	65.60	65.30	-1	4,433	-0.02%
2024/02/26	2	67.30	0	0.00	67.50	2	4,382	0.05%
2024/02/23	1	68.30	0	0.00	68.10	1	4,407	0.02%
2024/02/22	9	68.19	1	68.20	68.10	8	4,525	0.18%
2024/02/21	1	68.80	0	0.00	68.90	1	4,550	0.02%
2024/02/20	0.1	69.30	0	0.00	69.30	0.1	4,590	0.00%
2024/02/19	1.1	69.36	2	68.40	69.80	-0.9	4,588	-0.02%
2024/02/16	0	0.00	1	69.90	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	6	69.13	69.20	-6	4,553	-0.13%
2024/02/02	1	64.20	0	0.00	64.70	1	4,505	0.02%
2024/02/01	0	0.00	1	64.90	64.90	-1	4,540	-0.02%
2024/01/30	1	64.60	0	0.00	64.30	1	4,625	0.02%
2024/01/29	0	0.00	2	65.20	65.50	-2	4,679	-0.04%
2024/01/26	0	0.00	1	65.40	64.80	-1	4,802	-0.02%
2024/01/24	4	65.50	0	0.00	64.70	4	5,724	0.07%
2024/01/22	2	64.90	0	0.00	64.90	2	5,958	0.03%
2024/01/19	10	64.79	5	64.30	64.30	5	5,961	0.08%
2024/01/18	18	64.83	0	0.00	65.10	18	5,978	0.30%
2024/01/17	0	0.00	10	65.80	65.20	-10	5,970	-0.17%
2024/01/16	0	0.00	3	65.50	65.50	-3	5,952	-0.05%
2024/01/10	5	62.04	0	0.00	62.90	5	6,019	0.08%
2024/01/05	5	65.00	0	0.00	64.50	5	6,074	0.08%
2024/01/04	0	0.00	2	64.90	65.10	-2	6,078	-0.03%
2024/01/02	3	64.20	0	0.00	65.20	3	6,245	0.05%
2023/12/28	7	63.90	0	0.00	63.70	7	6,278	0.11%
2023/12/26	6	63.87	3	63.83	64.30	3	6,403	0.05%
2023/12/25	6	63.37	6	63.70	63.70	0	6,357	0.00%
2023/12/22	0	0.00	3	64.70	64.90	-3	6,298	-0.05%
2023/12/21	2	64.00	1	64.00	64.00	1	6,269	0.02%
2023/12/19	6	64.10	5	65.76	65.30	1	6,272	0.02%
2023/12/18	18	69.16	2	68.50	68.00	16	6,152	0.26%
2023/12/15	7	74.60	3	75.20	72.90	4	6,063	0.07%
2023/12/14	3	73.03	2	73.20	73.40	1	5,987	0.02%
2023/12/13	3	71.00	0	0.00	71.10	3	5,957	0.05%
2023/12/12	4	70.45	0	0.00	70.30	4	6,040	0.07%
2023/12/11	0	0.00	2	71.50	70.70	-2	6,083	-0.03%
2023/12/08	0	0.00	1	72.80	72.20	-1	6,121	-0.02%
2023/12/05	1	68.40	1	70.00	70.00	0	6,364	0.00%
2023/12/04	3	71.13	2	72.60	70.10	1	6,681	0.01%
2023/12/01	3	69.30	0	0.00	70.50	3	6,663	0.05%
2023/11/30	5	65.30	30	66.99	69.00	-25	6,466	-0.39%
2023/11/29	10	64.15	0	0.00	64.20	10	6,214	0.16%
2023/11/27	0	0.00	2	61.95	61.90	-2	6,258	-0.03%
2023/11/24	0	0.00	1	61.60	61.50	-1	6,290	-0.02%
2023/11/23	0	0.00	2	61.75	61.50	-2	6,357	-0.03%
2023/11/22	10	62.15	5	61.80	61.80	5	6,400	0.08%
2023/11/21	18	63.79	4	64.15	62.80	14	6,460	0.22%
2023/11/20	5	64.20	0	0.00	64.60	5	6,567	0.08%
2023/11/17	2	64.25	1	64.20	64.50	1	6,575	0.02%
2023/11/15	0	0.00	1	63.50	63.30	-1	6,703	-0.01%
2023/11/10	10	62.00	10	62.60	62.00	0	6,927	0.00%
2023/11/03	5	62.30	0	0.00	62.40	5	7,229	0.07%
2023/11/02	4	62.93	9	63.62	63.90	-5	7,160	-0.07%
2023/11/01	17	59.68	13	59.47	61.20	4	6,866	0.06%
2023/10/31	0	0.00	6.1	61.60	61.60	-6.1	6,314	-0.10%
2023/10/30	2	55.90	5	56.00	56.00	-3	6,142	-0.05%
2023/10/24	0	0.00	0.1	54.50	55.70	-0.1	6,364	0.00%
2023/10/17	5	55.40	0	0.00	55.40	5	6,673	0.07%
2023/10/13	0	0.00	2	56.60	56.60	-2	7,113	-0.03%
2023/10/11	0	0.00	4	57.40	57.40	-4	7,465	-0.05%
2023/10/06	24	59.35	20	58.14	57.80	4	7,486	0.05%
2023/10/05	1	63.00	0	0.00	61.90	1	7,397	0.01%
2023/10/04	11	61.78	0	0.00	62.70	11	7,446	0.15%
2023/10/03	6	63.13	1	63.40	63.10	5	7,513	0.07%
2023/10/02	0	0.00	15.1	64.29	64.60	-15.1	7,555	-0.20%
2023/09/27	10	62.05	0.1	62.20	61.70	10	7,551	0.13%
2023/09/26	0	0.00	5.1	62.79	62.20	-5.1	7,565	-0.07%
2023/09/25	2	62.20	5.2	61.79	62.20	-3.2	7,573	-0.04%
2023/09/22	11	57.81	11	59.37	59.60	0	7,532	0.00%
2023/09/21	10	60.01	10.1	59.60	59.60	-0.1	7,598	0.00%
2023/09/20	5	61.40	2	61.70	61.30	3	7,734	0.04%
2023/09/19	0	0.00	1	63.10	62.80	-1	7,802	-0.01%
2023/09/18	3	62.33	8.1	63.01	62.30	-5.1	7,809	-0.06%
2023/09/15	4	62.25	0	0.00	61.90	4	7,808	0.05%
2023/09/14	3	61.60	2.1	61.20	61.80	1	7,723	0.01%
2023/09/13	0	0.00	0.1	60.30	60.40	-0.1	7,665	0.00%
2023/09/12	12	58.81	11.1	60.14	59.40	1	7,623	0.01%
2023/09/11	21	58.96	21	58.60	58.70	0	7,563	0.00%
2023/09/08	24	61.36	9	61.17	61.00	15	7,459	0.20%
2023/09/07	44	61.15	35.1	60.99	60.90	9	7,295	0.12%
2023/09/06	0	0.00	7.3	59.88	60.50	-7.3	6,934	-0.10%
2023/09/05	3	58.60	2	57.50	58.60	1	6,852	0.01%
2023/09/04	2	56.15	4	56.03	56.10	-2	6,782	-0.03%
2023/09/01	19	55.97	1	55.60	55.60	18	6,899	0.26%
2023/08/31	4	55.78	5	55.80	56.80	-1	6,881	-0.01%
2023/08/30	6	55.02	0	0.00	54.90	6	6,913	0.09%
2023/08/29	10	54.90	5.4	55.10	55.10	4.6	6,913	0.07%
2023/08/28	10	57.10	5	56.70	55.90	5	6,888	0.07%
2023/08/24	32	56.43	33	55.86	55.90	-1	6,840	-0.01%
2023/08/23	5	58.70	1	59.10	58.80	4	6,610	0.06%
2023/08/22	10	57.80	10.1	58.75	58.80	-0.1	6,650	0.00%
2023/08/21	11	55.80	17	57.70	58.00	-6	6,629	-0.09%
2023/08/17	1	54.20	1	55.60	56.20	0	6,552	0.00%
2023/08/16	12	53.27	12	53.86	54.10	0	6,509	0.00%
2023/08/15	10	52.80	2	53.10	53.40	8	6,428	0.12%
2023/08/14	20	51.10	20	51.95	51.70	0	6,322	0.00%
2023/08/11	11	51.32	11	52.25	52.10	0	6,321	0.00%
2023/08/10	20	51.65	20	52.25	52.10	0	6,240	0.00%
2023/08/08	0	0.00	2	51.30	51.60	-2	6,153	-0.03%
2023/08/07	0	0.00	1	50.60	50.90	-1	6,165	-0.02%
2023/08/02	0.1	48.25	2	48.25	48.25	-2	6,212	-0.03%
2023/08/01	0.1	50.20	0	0.00	50.40	0.1	6,216	0.00%
2023/07/31	0	0.00	2	51.20	51.30	-2	6,527	-0.03%
2023/07/28	0	0.00	1	51.20	51.20	-1	6,583	-0.02%
2023/07/27	7	50.70	1	51.10	50.70	6	6,498	0.09%
2023/07/26	2.1	51.14	8	51.75	51.10	-6	6,442	-0.09%
2023/07/25	2	51.40	13	51.21	51.40	-11	6,337	-0.17%
2023/07/24	0.1	48.40	20	49.11	49.10	-20	6,126	-0.33%
2023/07/21	10	48.10	10	48.45	48.45	0	6,069	0.00%
2023/07/20	42.1	48.31	42	48.24	48.20	0.1	6,029	0.00%
2023/07/19	8.2	48.37	6	49.27	48.10	2.2	5,952	0.04%
2023/07/18	22.2	49.27	27	49.75	50.80	-4.9	5,773	-0.08%
2023/07/17	3.1	52.82	20	51.70	52.50	-17	5,479	-0.31%
2023/07/14	0.1	48.45	10	48.94	49.45	-10	5,214	-0.19%
2023/07/13	1.3	48.09	15	48.08	47.95	-13.8	5,110	-0.27%
2023/07/12	8	47.53	5	47.92	47.50	3	5,038	0.06%
2023/07/11	0	0.00	12	47.17	47.30	-12	4,997	-0.24%
2023/07/10	1	46.00	0	0.00	46.05	1	4,919	0.02%
2023/07/07	21	46.26	16	46.87	47.30	5	4,812	0.10%
2023/07/06	2	48.90	9	48.63	48.20	-7	4,772	-0.15%
2023/07/05	0	0.00	3	47.90	47.75	-3	4,694	-0.06%
2023/07/04	2	46.95	0	0.00	47.05	2	4,681	0.04%
2023/07/03	0	0.00	1	47.25	47.20	-1	4,655	-0.02%
2023/06/29	1	46.00	0	0.00	46.20	1	4,640	0.02%
2023/06/28	1	46.50	11	46.25	46.80	-10	4,514	-0.22%
2023/06/27	0	0.00	3	44.90	44.50	-3	4,337	-0.07%
2023/06/26	0	0.00	5	43.74	44.15	-5	4,197	-0.12%
2023/06/21	0	0.00	9	43.13	43.20	-9	4,175	-0.22%
2023/06/20	0	0.00	1.8	42.33	42.20	-1.8	4,117	-0.04%
2023/06/19	0	0.00	1	42.20	42.15	-1	4,180	-0.02%
2023/06/15	0	0.00	8	42.69	42.60	-8	4,317	-0.19%
2023/06/14	10	42.50	10	42.53	42.50	0	4,289	0.00%
2023/06/13	18	42.00	5	42.23	42.25	13	4,282	0.30%
2023/06/12	12	41.95	5	41.95	42.00	7	4,258	0.16%
2023/06/09	5	42.05	0	0.00	42.20	5	4,246	0.12%
2023/06/07	0	0.00	17	41.94	42.00	-17	4,177	-0.41%
2023/06/05	0	0.00	21	40.50	40.45	-21	4,008	-0.52%
2023/05/31	10	38.60	12	38.90	39.15	-2	3,925	-0.05%
2023/05/30	20	39.43	14	39.57	39.55	6	3,822	0.16%
2023/05/29	0	0.00	3	39.65	39.75	-3	3,788	-0.08%
2023/05/26	1	39.80	0.2	39.10	39.15	0.8	3,754	0.02%
2023/05/25	3	40.05	26	39.82	40.20	-23	3,676	-0.63%
2023/05/24	2	39.45	3	39.58	39.60	-1	3,587	-0.03%
2023/05/23	0	0.00	1	38.80	38.80	-1	3,503	-0.03%
2023/05/22	5	38.40	1	38.25	38.50	4	3,467	0.12%
2023/05/18	0	0.00	4.7	37.74	37.75	-4.7	3,357	-0.14%
2023/05/17	1	37.60	2	37.83	37.55	-1	3,354	-0.03%
2023/05/16	0	0.00	12	37.60	37.50	-12	3,265	-0.37%
2023/05/15	11	37.40	1	37.40	37.40	10	3,211	0.31%
2023/05/12	0	0.00	1	37.60	37.65	-1	3,149	-0.03%
2023/05/11	0	0.00	11	37.14	37.15	-11	3,069	-0.36%
2023/05/10	13	37.61	0	0.00	37.65	13	2,987	0.44%
2023/05/04	0	0.00	7.1	36.69	37.30	-7.1	2,307	-0.31%
2023/04/27	0	0.00	1	33.55	33.65	-1	2,147	-0.05%
2023/04/26	2	33.10	0	0.00	33.10	2	2,137	0.09%
2023/04/19	0	0.00	9	34.15	34.15	-9	2,032	-0.44%
2023/04/13	1	34.05	10	34.05	34.00	-9	1,886	-0.48%
2023/04/11	1	34.15	0	0.00	34.30	1	1,843	0.05%
2023/03/31	20	33.85	0	0.00	33.85	20	1,612	1.24%
2023/03/27	0	0.00	1	33.10	33.05	-1	1,428	-0.07%
2023/03/24	0	0.00	11	33.65	33.30	-11	1,413	-0.78%
2023/03/23	0	33.05	5	33.05	33.10	-5	1,356	-0.37%
2023/03/22	27	33.15	0	0.00	33.10	27	1,330	2.03%
2023/03/21	1.1	33.44	5	33.45	33.50	-3.9	1,244	-0.31%
2023/03/16	2	31.50	4	31.03	30.95	-2	1,044	-0.19%
2023/03/09	4	31.83	6	31.65	31.50	-2	961	-0.21%
2023/02/23	4	30.20	2	30.30	30.20	2	832	0.24%
2023/02/20	3	30.00	0	0.00	29.95	3	842	0.36%
2023/02/16	3	29.80	0	0.00	29.85	3	861	0.35%
2023/02/15	0	0.00	20	29.90	29.80	-20	932	-2.14%
2023/02/14	2	29.05	0	0.00	29.15	2	923	0.22%
2023/02/13	1	28.85	0	0.00	28.85	1	952	0.11%
2023/02/10	1	29.10	0	0.00	28.85	1	969	0.10%
2023/02/08	1	29.55	0	0.00	29.65	1	1,017	0.10%
2023/02/02	8	29.40	0	0.00	29.70	8	1,151	0.69%
2023/02/01	1	29.00	0	0.00	29.25	1	1,131	0.09%
2023/01/30	1	28.30	0	0.00	28.30	1	1,110	0.09%
2022/12/07	1	28.85	0	0.00	28.60	1	1,255	0.08%
2022/12/06	1	29.35	0	0.00	29.20	1	1,246	0.08%
2022/12/05	10	30.35	3	30.15	30.10	7	1,227	0.57%
2022/11/30	5	30.00	0	0.00	30.05	5	1,182	0.42%
2022/11/23	0	0.00	1	29.50	29.25	-1	1,180	-0.08%
2022/11/17	0	0.00	1	30.00	30.00	-1	1,185	-0.08%
2022/11/16	0	0.00	1	29.85	29.80	-1	1,171	-0.09%
2022/11/15	5	29.85	0	0.00	29.85	5	1,158	0.43%
2022/11/14	1	29.65	1	29.65	29.75	0	1,151	0.00%
2022/11/10	10	29.20	0	0.00	29.55	10	1,172	0.85%
2022/11/09	0	0.00	5	29.10	29.35	-5	1,170	-0.43%
2022/11/08	0	0.00	2	29.20	28.70	-2	1,158	-0.17%
2022/11/04	5	28.90	0	0.00	29.00	5	1,219	0.41%
2022/11/03	1	28.25	7	28.31	28.95	-6	1,200	-0.50%
2022/11/01	1	27.35	0	0.00	27.35	1	1,185	0.08%
2022/10/25	3	25.05	0	0.00	25.00	3	1,178	0.25%
2022/10/18	0	0.00	8	25.46	25.65	-8	1,178	-0.68%
2022/10/13	5	24.70	0	0.00	23.80	5	1,199	0.42%
2022/09/26	0	0.00	5	25.35	25.40	-5	1,245	-0.40%
2022/09/02	1	28.70	0	0.00	28.50	1	1,718	0.06%
2022/09/01	0	0.00	1	28.65	28.65	-1	1,781	-0.06%
2022/08/26	0	0.00	2	29.20	29.30	-2	1,922	-0.10%
2022/08/22	2	29.10	0	0.00	28.95	2	2,322	0.09%
2022/08/19	0	0.00	1	29.30	29.35	-1	2,350	-0.04%
2022/08/18	1	29.10	1	29.05	29.10	0	2,486	0.00%
2022/08/17	4	29.38	0	0.00	29.40	4	2,493	0.16%
2022/08/12	1.2	28.87	0	0.00	28.80	1.2	2,350	0.05%
2022/08/02	3	29.00	0	0.00	29.00	3	2,235	0.13%
2022/07/27	0	0.00	1	29.35	29.30	-1	2,271	-0.04%
2022/07/21	1	29.50	0	0.00	29.55	1	2,355	0.04%
2022/07/20	0	0.00	3	29.30	29.15	-3	2,351	-0.13%
2022/07/15	0	0.00	1	28.00	28.10	-1	2,431	-0.04%
2022/07/11	0	0.00	5	27.30	27.20	-5	2,554	-0.20%
2022/07/07	1	27.05	0.7	26.50	27.05	0.3	3,176	0.01%
2022/07/04	0	0.00	1	26.75	26.55	-1	3,218	-0.03%
2022/07/01	5	26.70	0	0.00	26.55	5	3,242	0.15%
2022/06/23	1	30.10	0	0.00	29.75	1	3,278	0.03%
2022/06/16	56	33.32	9	33.32	32.35	47	3,187	1.47%
2022/06/15	0	0.00	1	32.50	32.65	-1	3,045	-0.03%
2022/06/14	1	31.30	0	0.00	31.90	1	2,997	0.03%
2022/06/10	1	32.80	0	0.00	33.15	1	2,976	0.03%
2022/06/09	5	33.00	0	0.00	33.15	5	2,930	0.17%
2022/06/08	2	33.15	0	0.00	33.35	2	2,911	0.07%
2022/06/06	0	0.00	5	33.35	33.50	-5	2,857	-0.17%
2022/06/02	1	33.85	14	33.91	34.10	-13	2,810	-0.46%
2022/06/01	4	32.15	0	0.00	32.35	4	2,504	0.16%
2022/05/30	0	0.00	2	31.80	31.80	-2	2,449	-0.08%
2022/05/26	21	32.06	21	32.23	31.80	0	2,416	0.00%
2022/05/17	1	31.10	0	0.00	31.10	1	2,468	0.04%
2022/05/13	0	0.00	2	29.30	29.45	-2	2,470	-0.08%
2022/05/12	0	0.00	2	28.85	28.85	-2	2,487	-0.08%
2022/05/09	2	30.63	1	30.55	30.55	1	2,480	0.04%
2022/05/06	5	32.30	0	0.00	32.50	5	2,452	0.20%
2022/04/28	1	32.70	3	32.95	32.40	-2	2,513	-0.08%
2022/04/26	2	32.13	0	0.00	32.10	2	2,442	0.08%
2022/04/25	2	32.05	0	0.00	32.00	2	2,458	0.08%
2022/04/21	3	34.13	7	33.85	33.75	-4	2,474	-0.16%
2022/04/18	0	0.00	50	32.81	32.70	-50	2,459	-2.03%
2022/04/15	10	33.80	0	0.00	33.95	10	2,426	0.41%
2022/04/14	53	34.76	9	34.87	34.30	44	2,404	1.83%
2022/04/13	0	0.00	2	32.60	33.90	-2	1,924	-0.10%
2022/04/12	5	31.10	0	0.00	30.85	5	1,836	0.27%
2022/03/31	1	34.10	0	0.00	34.10	1	2,197	0.05%
2022/03/29	2	34.50	0	0.00	34.10	2	2,298	0.09%
2022/03/28	1.1	33.91	0	0.00	34.80	1.1	2,305	0.05%
2022/03/25	0	0.00	2	34.40	34.40	-2	2,288	-0.09%
2022/03/16	2	33.10	0	0.00	33.15	2	2,700	0.07%
2022/03/15	1	33.60	0	0.00	33.45	1	3,034	0.03%
2022/03/09	0	0.00	1	33.60	33.70	-1	3,969	-0.03%
2022/03/08	0	0.00	1	33.15	33.15	-1	4,042	-0.02%
2022/03/04	0.3	35.30	1	35.25	35.25	-0.7	4,085	-0.02%
2022/03/03	0	0.00	1	35.65	35.60	-1	4,129	-0.02%
2022/03/01	2	35.80	5	35.95	35.80	-3	4,262	-0.07%
2022/02/24	0	0.00	5	35.70	35.35	-5	4,384	-0.11%
2022/02/22	1	36.70	0	0.00	36.80	1	4,493	0.02%
2022/02/21	1.2	36.57	0	0.00	36.60	1.2	4,631	0.03%
2022/02/17	4	35.65	0	0.00	35.70	4	4,699	0.09%
2022/02/15	4	35.00	4	34.80	34.65	0	4,766	0.00%
2022/02/14	0.5	35.06	0	0.00	34.95	0.5	4,786	0.01%
2022/02/08	0	0.00	3	36.45	36.40	-3	4,932	-0.06%
2022/01/21	0	0.00	2	36.10	35.90	-2	5,403	-0.04%
2022/01/17	2	36.70	0	0.00	36.80	2	5,628	0.04%
2022/01/14	0.1	35.50	16	35.49	35.50	-16	5,606	-0.28%
2022/01/13	0	0.00	2	36.25	36.20	-2	5,596	-0.04%
2022/01/12	1.2	36.20	8	36.24	36.20	-6.8	5,610	-0.12%
2022/01/11	7.1	36.61	0	0.00	36.40	7.1	5,642	0.13%
2022/01/10	0.2	36.90	0	0.00	36.90	0.2	5,634	0.00%
2022/01/07	5	37.30	5	36.92	36.95	0	5,646	0.00%
2022/01/06	0.2	37.40	12	37.40	37.40	-11.8	5,641	-0.21%
2022/01/05	0.2	37.80	0	0.00	37.65	0.2	5,650	0.00%
2022/01/04	5	38.30	0	0.00	38.05	5	5,657	0.09%
2022/01/03	0	0.00	20	38.28	38.20	-20	5,697	-0.35%
2021/12/30	0	0.00	11	38.52	38.60	-11	5,768	-0.19%
2021/12/29	0	0.00	15	38.97	38.95	-15	5,828	-0.26%
2021/12/28	1	39.20	0	0.00	39.10	1	5,831	0.02%
2021/12/27	33	39.20	11.4	39.23	39.00	21.6	5,740	0.38%
2021/12/24	11	38.30	10	38.63	38.20	1	5,696	0.02%
2021/12/23	0	0.00	3	37.60	37.55	-3	5,638	-0.05%
2021/12/22	4	37.53	4	37.30	37.30	0	5,653	0.00%
2021/12/20	5	37.00	8	37.10	37.65	-3	5,633	-0.05%
2021/12/17	5	37.10	10	37.25	37.05	-5	5,606	-0.09%
2021/12/15	4.5	37.46	0	0.00	37.45	4.5	5,545	0.08%
2021/12/14	3	37.50	8	37.36	37.25	-5	5,515	-0.09%
2021/12/13	8.1	38.34	0	0.00	38.25	8.1	5,440	0.15%
2021/12/10	10.2	38.65	10	38.85	38.85	0.2	5,412	0.00%
2021/12/09	75.1	40.15	2	40.43	39.65	73.1	5,331	1.37%
2021/12/08	16	40.98	29.2	40.10	41.60	-13.2	5,041	-0.26%
2021/12/07	5	39.49	11	39.64	38.75	-6	4,536	-0.13%
2021/12/06	42	38.65	0	0.00	38.40	42	4,408	0.95%
2021/12/03	0	0.00	8.2	38.69	38.65	-8.2	4,258	-0.19%
2021/11/29	3	36.50	1	36.15	36.80	2	4,188	0.05%
2021/11/26	3.1	37.66	1	37.30	37.35	2.1	4,199	0.05%
2021/11/25	2	38.55	1	38.35	38.35	1	4,177	0.02%
2021/11/24	0	0.00	11.7	38.43	38.50	-11.7	4,211	-0.28%
2021/11/23	0	0.00	1	37.95	37.50	-1	4,181	-0.02%
2021/11/22	0	0.00	10.2	38.00	38.00	-10.2	4,188	-0.24%
2021/11/19	15	36.92	15	36.95	37.20	0	4,210	0.00%
2021/11/18	42	37.97	6	38.83	37.85	36	4,200	0.86%
2021/11/17	0	0.00	1	37.80	37.75	-1	4,074	-0.02%
2021/11/16	26	37.93	0	0.00	37.60	26	4,151	0.63%
2021/11/15	1	38.00	0	0.00	38.40	1	4,129	0.02%
2021/11/12	0	0.00	5	37.55	37.40	-5	4,175	-0.12%
2021/11/11	5	37.35	5	37.30	37.30	0	4,281	0.00%
2021/11/10	5.2	37.83	1.9	37.97	37.85	3.3	4,364	0.08%
2021/11/09	0	0.00	1	37.05	37.25	-1	4,589	-0.02%
2021/11/08	37.1	37.04	5	37.10	37.00	32.1	4,764	0.67%
2021/11/05	0	0.00	26	36.95	37.10	-26	4,832	-0.54%
2021/11/04	0	0.00	2	38.03	38.00	-2	4,843	-0.04%
2021/11/03	0	0.00	2.9	36.68	36.85	-2.9	4,895	-0.06%
2021/11/02	0	0.00	5.1	36.32	35.60	-5.1	4,847	-0.11%
2021/10/29	10	35.30	0.1	35.00	35.35	9.9	4,908	0.20%
2021/10/28	12.2	35.38	0.2	34.80	34.60	12	5,044	0.24%
2021/10/27	11.2	34.57	0	0.00	34.75	11.2	5,276	0.21%
2021/10/26	11	33.08	0	0.00	32.75	11	5,404	0.20%
2021/10/25	15.1	32.93	0	0.00	33.00	15.1	5,514	0.27%
2021/10/22	0.1	32.35	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	5	33.40	6	32.91	32.85	-1	5,703	-0.02%
2021/10/20	7	33.56	0	0.00	33.55	7	5,783	0.12%
2021/10/12	0	0.00	1	30.50	31.50	-1	5,919	-0.02%
2021/10/08	0	0.00	1	30.85	30.80	-1	6,082	-0.02%
2021/10/06	0	0.00	1	31.55	31.10	-1	7,813	-0.01%
2021/10/04	2	32.40	1	32.00	31.80	1	8,042	0.01%
2021/10/01	0	0.00	4	32.55	32.40	-4	8,144	-0.05%
2021/09/30	1	33.10	0	0.00	33.25	1	8,173	0.01%
2021/09/24	2	33.23	0	0.00	33.15	2	9,105	0.02%
2021/09/14	0	0.00	1	31.35	31.35	-1	10,226	-0.01%
2021/09/13	1	31.85	1	31.80	31.70	0	10,307	0.00%
2021/09/10	1	31.95	0	0.00	31.90	1	10,396	0.01%
2021/09/09	1	31.40	0	0.00	31.55	1	10,474	0.01%
2021/09/06	0	0.00	2	32.35	31.90	-2	10,908	-0.02%
2021/08/30	1	33.75	0	0.00	33.35	1	11,271	0.01%
2021/08/27	0	0.00	4	32.89	32.90	-4	11,229	-0.04%
2021/08/25	2	33.25	0	0.00	33.10	2	11,338	0.02%
2021/08/17	2.2	32.00	0	0.00	31.30	2.2	11,842	0.02%
2021/08/16	2	32.65	0	0.00	32.75	2	11,849	0.02%
2021/08/13	0.2	34.00	0	0.00	33.95	0.2	11,822	0.00%
2021/08/11	2	35.18	0	0.00	35.05	2	12,117	0.02%
2021/08/09	0	0.00	2	36.20	35.95	-2	12,111	-0.02%
2021/08/06	3	37.65	4	37.49	37.20	-1	12,112	-0.01%
2021/08/05	2	36.85	5	36.88	37.30	-3	11,922	-0.03%
2021/08/04	8	36.50	3	37.05	36.40	5	11,955	0.04%
2021/08/03	0	0.00	2	36.70	36.85	-2	12,084	-0.02%
2021/08/02	1	36.40	51	36.64	36.40	-50	12,072	-0.41%
2021/07/29	1	35.65	5	35.18	35.65	-4	12,025	-0.03%
2021/07/28	0	0.00	19	35.60	35.45	-19	12,152	-0.16%
2021/07/27	5	36.61	0	0.00	35.65	5	12,288	0.04%
2021/07/26	7	36.91	6.2	36.85	36.75	0.8	12,343	0.01%
2021/07/23	0	0.00	3	35.43	35.55	-3	12,578	-0.02%
2021/07/22	1	34.90	2	34.53	34.40	-1	12,838	-0.01%
2021/07/20	1	34.30	3	34.00	34.00	-2	12,912	-0.02%
2021/07/19	1.2	34.88	1	34.95	34.90	0.2	12,937	0.00%
2021/07/16	50	35.25	3	35.43	35.35	47	13,121	0.36%
2021/07/15	10	34.80	11	35.28	35.20	-1	13,165	-0.01%
2021/07/14	158.2	36.90	54	36.63	35.55	104.2	13,131	0.79%	大買/鉅額交易
2021/07/13	0	0.00	73.5	37.54	39.35	-73.5	12,255	-0.60%
2021/07/12	1	35.80	30.2	35.94	35.80	-29.2	11,596	-0.25%
2021/07/09	19	35.31	10	35.30	34.90	9	11,514	0.08%
2021/07/08	0	0.00	0.2	35.80	35.45	-0.2	11,576	0.00%
2021/07/07	0	0.00	6	34.55	34.65	-6	11,594	-0.05%
2021/07/06	1	35.05	2	35.25	35.05	-1	11,704	-0.01%
2021/07/05	18	35.91	51.2	35.73	35.80	-33.2	11,852	-0.28%
2021/07/02	1	35.00	14	35.72	34.95	-13	11,797	-0.11%
2021/07/01	70.2	35.23	50.4	36.24	34.80	19.8	11,781	0.17%
2021/06/30	16	33.85	22	34.27	34.75	-6	11,284	-0.05%
2021/06/29	52	34.80	2	34.35	34.50	50	11,136	0.45%
2021/06/25	0	0.00	2	33.75	33.40	-2	10,796	-0.02%
2021/06/24	18	33.85	4	33.95	33.95	14	10,849	0.13%
2021/06/23	10	34.15	46	33.82	34.10	-36	10,711	-0.34%
2021/06/22	5	32.68	4	32.95	32.65	1	10,780	0.01%
2021/06/21	6	32.14	0	0.00	32.30	6	11,991	0.05%
2021/06/18	3	33.47	1	33.50	33.20	2	12,188	0.02%
2021/06/17	1	32.95	0.2	33.60	33.65	0.8	12,287	0.01%
2021/06/16	0	0.00	8	32.85	32.80	-8	12,266	-0.07%
2021/06/15	2	32.70	0	0.00	33.35	2	12,663	0.02%
2021/06/10	3	32.65	0	0.00	32.50	3	12,714	0.02%
2021/06/09	2	32.33	1	32.70	32.25	1	12,670	0.01%
2021/06/07	0	0.00	1	31.55	31.50	-1	12,654	-0.01%
2021/06/04	2	31.70	0	0.00	31.45	2	12,799	0.02%
2021/06/02	0	0.00	2	32.25	31.70	-2	12,999	-0.02%
2021/06/01	12	33.13	2	32.50	32.65	10	13,120	0.08%
2021/05/31	0	0.00	1	32.55	32.20	-1	13,123	-0.01%
2021/05/28	1	31.55	0	0.00	31.50	1	13,203	0.01%
2021/05/26	5	30.85	6	31.05	31.20	-1	14,731	-0.01%
2021/05/25	3	31.53	2	31.38	31.50	1	14,771	0.01%
2021/05/24	1	29.90	0	0.00	29.95	1	14,668	0.01%
2021/05/21	0	0.00	1	29.20	29.25	-1	15,180	-0.01%
2021/05/20	2	29.40	6	29.15	28.75	-4	15,279	-0.03%
2021/05/19	8	29.06	4	29.65	29.85	4	15,364	0.03%
2021/05/18	3	27.70	8	28.11	28.35	-5	15,190	-0.03%
2021/05/17	23	26.08	21	26.74	25.80	2	15,148	0.01%
2021/05/14	2	28.45	10	28.05	28.45	-8	15,049	-0.05%
2021/05/13	24	27.63	20	28.13	28.35	4	14,977	0.03%
2021/05/12	1	27.90	23	28.40	28.40	-22	15,139	-0.15%
2021/05/11	0.2	30.20	161	29.92	30.10	-160.8	14,962	-1.07%	大賣/鉅額交易
2021/05/10	1	32.95	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	0.00	29	32.98	33.40	-29	14,822	-0.20%
2021/05/06	22	32.07	5.1	33.05	31.95	16.9	14,811	0.11%
2021/05/05	62	32.99	0	0.00	32.90	62	14,775	0.42%
2021/05/04	60	33.92	0	0.00	32.80	60	14,681	0.41%
2021/05/03	20	34.20	21	34.68	35.30	-1	14,512	-0.01%
2021/04/29	34.2	36.22	0	0.00	35.40	34.2	14,359	0.24%
2021/04/28	9	35.76	2.5	34.88	36.70	6.5	13,913	0.05%
2021/04/27	0.2	33.75	0	0.00	33.75	0.2	13,619	0.00%
2021/04/23	2	34.45	15	34.18	34.50	-13	13,707	-0.09%
2021/04/22	12.8	33.49	3.2	34.44	33.50	9.6	13,883	0.07%
2021/04/21	2	34.58	30.5	35.13	35.10	-28.5	13,962	-0.20%
2021/04/20	10	34.40	0	0.00	34.25	10	13,870	0.07%
2021/04/19	1	33.30	20	33.45	34.05	-19	13,816	-0.14%
2021/04/14	2	31.85	3	32.07	32.15	-1	13,938	-0.01%
2021/04/13	0	0.00	5	32.45	32.80	-5	13,967	-0.04%
2021/04/12	5.2	33.60	5	33.50	33.45	0.2	13,970	0.00%
2021/04/09	1	34.10	9.3	34.28	34.10	-8.3	13,870	-0.06%
2021/04/08	9	33.68	7.2	33.52	33.55	1.8	13,661	0.01%
2021/04/07	8	32.79	7	32.87	32.85	1	13,537	0.01%
2021/04/06	2.2	32.20	5	32.45	32.25	-2.8	13,476	-0.02%
2021/04/01	1	31.65	0	0.00	31.75	1	13,464	0.01%
2021/03/31	10.2	32.15	3	31.85	31.70	7.2	13,526	0.05%
2021/03/30	2.2	31.72	8	31.95	32.00	-5.8	13,573	-0.04%
2021/03/29	0.2	31.70	9	31.42	31.30	-8.8	13,504	-0.07%
2021/03/26	17	31.70	0	0.00	31.70	17	13,511	0.13%
2021/03/25	3	32.00	9	31.91	31.40	-6	13,605	-0.04%
2021/03/24	77	32.74	202.4	33.23	32.70	-125.4	13,600	-0.92%	大賣/鉅額交易
2021/03/23	12	30.80	13	30.72	31.00	-1	12,386	-0.01%
2021/03/22	10	30.14	1	30.15	30.25	9	12,194	0.07%
2021/03/19	21	30.20	6	29.67	30.50	15	12,191	0.12%
2021/03/18	26	30.27	19	30.23	30.00	7	12,147	0.06%
2021/03/17	1	29.05	9	29.49	29.10	-8	11,943	-0.07%
2021/03/16	2	29.13	0	0.00	28.80	2	12,073	0.02%
2021/03/15	0.2	29.00	10	28.85	29.00	-9.8	12,463	-0.08%
2021/03/12	2	28.55	3	28.55	28.60	-1	12,568	-0.01%
2021/03/11	0	0.00	4	28.55	28.75	-4	13,343	-0.03%
2021/03/10	114	28.40	5	28.70	28.35	109	13,647	0.80%	大買/鉅額交易
2021/03/09	0	0.00	5	28.00	28.00	-5	13,935	-0.04%
2021/03/08	11.2	28.33	10	28.02	27.95	1.2	13,984	0.01%
2021/03/05	24	28.58	101	28.99	28.45	-77	14,005	-0.55%	大賣/
2021/03/04	9	28.85	7	28.67	28.80	2	14,031	0.01%
2021/03/03	4	28.59	33	28.31	28.40	-29	14,210	-0.20%
2021/03/02	28	29.01	24	29.15	28.70	4	14,358	0.03%
2021/02/26	60	28.03	33.6	28.28	28.10	26.4	13,726	0.19%
2021/02/25	10	27.10	1	26.80	26.95	9	13,054	0.07%
2021/02/24	4	27.05	1	27.30	26.65	3	13,159	0.02%
2021/02/23	11	27.14	39.1	27.30	27.40	-28.1	13,079	-0.21%
2021/02/22	23	26.40	3	26.42	26.55	20	12,617	0.16%
2021/02/19	1	25.55	2	26.15	26.15	-1	12,705	-0.01%
2021/02/18	2	25.30	5	25.68	26.05	-3	13,038	-0.02%
2021/02/17	0	0.00	10	25.11	24.90	-10	13,491	-0.07%
2021/02/04	0	0.00	10	24.65	24.35	-10	13,579	-0.07%
2021/02/03	12	25.01	2	25.10	24.85	10	13,631	0.07%
2021/02/02	1	24.20	0	0.00	24.20	1	13,605	0.01%
2021/02/01	0	0.00	1	23.50	23.90	-1	13,654	-0.01%
2021/01/28	12	24.29	0	0.00	24.40	12	13,720	0.09%
2021/01/27	2	24.25	0	0.00	24.00	2	13,791	0.01%
2021/01/26	20	23.55	0	0.00	23.55	20	14,159	0.14%
2021/01/22	0	0.00	2	24.10	24.10	-2	14,149	-0.01%
2021/01/21	0	0.00	5	24.25	24.15	-5	14,222	-0.04%
2021/01/20	4	25.33	0	0.00	24.75	4	14,240	0.03%
2021/01/19	0	0.00	81	26.35	25.85	-81	14,219	-0.57%
2021/01/15	6	26.24	11	26.23	26.35	-5	14,279	-0.04%
2021/01/14	19	27.10	4	26.70	27.20	15	14,786	0.10%
2021/01/13	6	25.97	0	0.00	25.90	6	15,460	0.04%
2021/01/12	5	25.50	172	26.01	25.55	-167	15,476	-1.08%	大賣/鉅額交易
2021/01/11	12	26.38	13	26.09	26.25	-1	15,595	-0.01%
2021/01/08	30	25.92	34	25.81	25.60	-4	15,511	-0.03%
2021/01/07	4	25.55	0	0.00	25.55	4	15,580	0.03%
2021/01/06	3	25.58	28	25.90	25.30	-25	15,616	-0.16%
2021/01/05	3	26.15	21	25.78	26.20	-18	15,576	-0.12%
2021/01/04	60	25.68	74	25.53	25.50	-14	15,507	-0.09%
2020/12/30	4	25.48	1	25.70	25.35	3	15,492	0.02%
2020/12/29	7	25.54	0	0.00	25.75	7	15,499	0.05%
2020/12/28	120	25.67	14	25.44	25.75	106	15,443	0.69%	大買/鉅額交易
2020/12/25	2	25.50	1	25.10	25.10	1	15,368	0.01%
2020/12/24	33	25.49	10	25.25	25.25	23	15,292	0.15%
2020/12/23	11	24.80	0	0.00	24.85	11	15,214	0.07%
2020/12/22	2	25.45	4	24.78	24.80	-2	15,269	-0.01%
2020/12/21	4	25.54	2	25.65	25.70	2	15,191	0.01%
2020/12/18	42	26.05	59	26.05	26.50	-17	15,033	-0.11%
2020/12/17	30	25.55	0	0.00	25.40	30	14,779	0.20%
2020/12/16	14	25.99	1	25.95	25.75	13	14,749	0.09%
2020/12/15	1	25.60	10	25.65	25.40	-9	14,713	-0.06%
2020/12/14	0	0.00	109	26.01	26.05	-109	14,594	-0.75%	大賣/鉅額交易
2020/12/11	25	26.11	1	25.95	26.10	24	14,537	0.17%
2020/12/10	16	26.81	0	0.00	27.05	16	14,332	0.11%
2020/12/09	37	27.44	22	26.94	27.80	15	14,215	0.11%
2020/12/08	81	26.40	5	26.32	26.15	76	13,847	0.55%
2020/12/07	25	26.04	19	27.28	26.50	6	13,754	0.04%
2020/12/04	30	24.95	22	24.78	25.65	8	12,973	0.06%
2020/12/03	62	24.56	13	25.04	24.50	49	12,803	0.38%
2020/12/02	8	24.26	1	24.25	24.15	7	12,762	0.05%
2020/12/01	7	24.03	7	23.67	24.20	0	13,696	0.00%
2020/11/30	3	23.93	27	24.02	23.70	-24	14,329	-0.17%
2020/11/27	43	24.17	2	24.08	24.10	41	14,307	0.29%
2020/11/26	1	24.05	3	23.80	24.00	-2	14,206	-0.01%
2020/11/25	0	0.00	3	23.45	23.10	-3	13,931	-0.02%
2020/11/24	2	23.38	1	23.85	23.25	1	13,896	0.01%
2020/11/23	15	23.51	2	23.55	23.55	13	13,828	0.09%
2020/11/20	0	0.00	1	23.35	23.25	-1	13,763	-0.01%
2020/11/19	2	23.20	2	23.20	23.15	0	13,842	0.00%
2020/11/18	2	23.05	0	0.00	23.10	2	14,019	0.01%
2020/11/17	7	23.50	40	23.50	23.45	-33	14,150	-0.23%
2020/11/16	18	23.49	44	23.55	23.95	-26	14,077	-0.18%
2020/11/13	21	22.40	0	0.00	22.80	21	13,799	0.15%
2020/11/12	1	22.65	0	0.00	22.40	1	14,186	0.01%
2020/11/11	0	0.00	3	22.30	22.65	-3	14,869	-0.02%
2020/11/10	0	0.00	31	22.75	22.25	-31	15,658	-0.20%
2020/11/09	2	22.35	4	22.46	22.40	-2	16,236	-0.01%
2020/11/06	1	22.40	0	0.00	22.05	1	16,698	0.01%
2020/11/05	2	22.30	0	0.00	22.20	2	16,657	0.01%
2020/11/04	111	22.21	11	21.97	22.30	100	16,608	0.60%	大買/
2020/11/03	26	22.36	4	22.65	22.10	22	16,534	0.13%
2020/11/02	0	0.00	2	22.18	21.90	-2	16,295	-0.01%
2020/10/30	14	22.10	2	22.35	21.65	12	16,540	0.07%
2020/10/29	7	22.28	12	22.38	22.35	-5	16,403	-0.03%
2020/10/28	11	22.30	0	0.00	22.15	11	16,304	0.07%
2020/10/27	24	22.95	4	22.95	22.85	20	16,142	0.12%
2020/10/26	25	23.11	3	23.08	22.90	22	15,990	0.14%
2020/10/23	17	23.79	1	23.60	23.55	16	15,775	0.10%
2020/10/22	8	23.81	106	23.80	23.75	-98	15,613	-0.63%	大賣/
2020/10/21	21	23.15	39	23.73	24.45	-18	14,920	-0.12%
2020/10/20	100	22.30	1	22.15	22.25	99	14,004	0.71%
2020/10/19	14	22.39	5	22.51	21.90	9	13,998	0.06%
2020/10/16	0	0.00	3	21.95	21.60	-3	13,910	-0.02%
2020/10/15	11	22.41	15	22.07	21.90	-4	13,897	-0.03%
2020/10/14	0	0.00	3	21.95	21.80	-3	13,729	-0.02%
2020/10/13	10	21.95	14	21.44	21.30	-4	13,649	-0.03%
2020/10/12	3	21.32	3	21.47	21.25	0	13,585	0.00%
2020/10/08	4	21.29	0	0.00	21.25	4	13,593	0.03%
2020/10/07	11	21.10	11	20.87	21.10	0	13,600	0.00%
2020/10/05	0	0.00	2	20.60	20.60	-2	13,761	-0.01%
2020/09/30	0	0.00	3	19.90	20.30	-3	13,768	-0.02%
2020/09/29	0	0.00	10	20.00	19.75	-10	13,818	-0.07%
2020/09/28	5	19.90	5	19.66	19.75	0	13,934	0.00%
2020/09/25	7	19.30	1	18.80	18.95	6	14,248	0.04%
2020/09/24	3	19.73	0	0.00	19.65	3	14,786	0.02%
2020/09/23	3	20.03	0	0.00	20.15	3	14,746	0.02%
2020/09/21	1	21.05	1	20.70	20.70	0	14,647	0.00%
2020/09/18	1	21.30	2	21.28	21.15	-1	14,606	-0.01%
2020/09/17	3	21.05	6	21.02	21.15	-3	14,567	-0.02%
2020/09/16	7	21.05	1	21.45	20.70	6	14,510	0.04%
2020/09/15	6	21.15	3	21.33	21.15	3	14,397	0.02%
2020/09/14	0	0.00	8	20.99	21.10	-8	14,325	-0.06%
2020/09/11	1	20.25	3	20.67	20.15	-2	14,108	-0.01%
2020/09/10	3	20.92	3	21.22	20.90	0	14,005	0.00%
2020/09/09	7	20.49	6	20.55	20.60	1	13,882	0.01%
2020/09/08	3	21.10	10	20.72	20.60	-7	13,778	-0.05%
2020/09/07	18	21.98	19	22.27	21.15	-1	13,579	-0.01%
2020/09/04	23	22.33	15	22.74	22.50	8	13,177	0.06%
2020/09/03	13	21.88	29	21.93	22.55	-16	12,118	-0.13%
2020/09/02	4	20.60	2	20.63	20.50	2	11,319	0.02%
2020/09/01	2	20.43	5	20.59	20.85	-3	11,092	-0.03%
2020/08/31	17	19.97	1	19.95	20.00	16	10,852	0.15%
2020/08/28	12	20.11	3	20.17	20.10	9	10,805	0.08%
2020/08/27	12	19.80	16	20.33	19.80	-4	10,709	-0.04%
2020/08/26	5	20.41	2	20.65	20.25	3	10,649	0.03%
2020/08/25	6	20.52	1	20.50	20.25	5	10,562	0.05%
2020/08/24	4	20.70	2	20.85	20.55	2	10,492	0.02%
2020/08/21	7	20.26	5	20.67	21.00	2	10,543	0.02%
2020/08/20	7	20.94	21	19.85	19.35	-14	10,259	-0.14%
2020/08/19	13	21.36	24	21.44	21.45	-11	9,813	-0.11%
2020/08/18	164	21.68	20	21.80	21.70	144	9,455	1.52%	大買/鉅額交易
2020/08/17	37	21.45	18	21.23	21.70	19	8,947	0.21%
2020/08/14	30	20.64	3	20.63	20.55	27	8,193	0.33%
2020/08/13	3	19.25	21	19.39	19.60	-18	7,372	-0.24%
2020/08/12	1	18.05	18	17.73	17.85	-17	6,571	-0.26%
2020/08/11	2	16.75	6	16.62	16.55	-4	6,010	-0.07%
2020/08/10	0	0.00	5	16.74	16.55	-5	5,991	-0.08%
2020/08/07	2	16.95	3	17.17	17.10	-1	5,947	-0.02%
2020/08/06	2	17.10	0	0.00	17.15	2	5,891	0.03%
2020/08/05	5	17.10	1	16.35	17.00	4	5,686	0.07%
2020/07/30	3	15.35	1	15.45	15.65	2	5,394	0.04%
2020/07/29	0	0.00	3	15.35	15.20	-3	5,379	-0.06%
2020/07/28	3	15.17	0	0.00	15.10	3	5,383	0.06%
2020/07/27	0	0.00	1	15.75	15.70	-1	5,373	-0.02%
2020/07/24	1	16.05	2	15.85	15.55	-1	5,273	-0.02%
2020/07/23	0	0.00	1	16.25	16.25	-1	5,194	-0.02%
2020/07/22	0	0.00	1	16.30	16.45	-1	5,113	-0.02%
2020/07/20	0	0.00	1	16.00	16.00	-1	4,878	-0.02%
2020/07/17	1	16.15	3	15.85	15.90	-2	4,837	-0.04%
2020/07/16	4	16.30	0	0.00	16.30	4	4,788	0.08%
2020/07/15	3	16.25	8	15.74	15.70	-5	4,691	-0.11%
2020/07/14	6	16.43	1	16.20	16.25	5	4,620	0.11%
2020/07/13	2	16.25	5	16.45	16.50	-3	4,581	-0.07%
2020/07/10	10	15.80	1	15.85	15.55	9	4,387	0.21%
2020/07/09	0	0.00	5	16.10	15.80	-5	4,346	-0.12%
2020/07/08	1	16.00	4	15.85	16.05	-3	4,320	-0.07%
2020/07/07	1	15.45	0	0.00	15.75	1	4,218	0.02%
2020/07/06	1	16.00	10	16.30	16.25	-9	4,102	-0.22%
2020/07/03	19	15.82	34	15.58	16.10	-15	3,749	-0.40%
2020/07/02	3	14.50	1	14.50	14.65	2	3,103	0.06%
2020/06/30	5	14.00	0	0.00	14.05	5	3,063	0.16%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/19	0	0.00	1	14.45	14.25	-1	3,219	-0.03%
2020/06/17	11	14.15	0	0.00	14.05	11	3,206	0.34%
2020/06/09	0	0.00	10	14.95	14.75	-10	3,343	-0.30%
2020/06/02	4	15.03	2	14.90	15.10	2	3,309	0.06%
2020/05/29	30	14.74	6	14.79	15.15	24	3,239	0.74%
2020/05/28	6	14.70	0	0.00	14.60	6	3,215	0.19%
2020/05/27	2	14.50	0	0.00	14.50	2	2,900	0.07%
2020/05/26	2	13.50	5	13.55	13.45	-3	2,822	-0.11%
2020/05/25	0	0.00	10	13.35	13.40	-10	2,815	-0.36%
2020/05/19	10	13.30	0	0.00	13.40	10	2,759	0.36%
2020/05/18	0	0.00	3	13.10	13.10	-3	2,743	-0.11%
2020/05/15	0	0.00	8	13.43	13.35	-8	2,729	-0.29%
2020/05/14	0	0.00	10	13.58	13.40	-10	2,718	-0.37%
2020/05/12	0	0.00	2	14.15	14.15	-2	2,725	-0.07%
2020/05/11	6	14.68	2	14.58	14.50	4	2,716	0.15%
2020/05/08	0	0.00	1	14.00	13.95	-1	2,612	-0.04%
2020/05/07	1	13.85	0	0.00	14.05	1	2,609	0.04%
2020/04/30	1	14.20	0	0.00	14.25	1	2,705	0.04%
2020/04/09	5	13.20	2	13.30	13.10	3	2,664	0.11%
2020/04/06	0	0.00	5	12.10	12.15	-5	2,656	-0.19%
2020/03/30	0	0.00	5	11.55	11.90	-5	2,755	-0.18%
2020/03/25	15	11.68	1	11.70	11.65	14	2,607	0.54%
2020/03/20	5	10.95	0	0.00	10.90	5	2,583	0.19%
2020/03/19	1	10.65	10	10.20	10.10	-9	2,578	-0.35%
2020/03/18	0	0.00	3	11.25	11.20	-3	2,579	-0.12%
2020/03/17	1	11.70	0	0.00	11.30	1	2,596	0.04%
2020/03/09	2	14.75	0	0.00	14.50	2	2,370	0.08%
2020/03/06	0	0.00	5	15.20	15.15	-5	2,358	-0.21%
2020/03/04	5	15.60	0	0.00	15.55	5	2,319	0.22%
2020/03/03	0	0.00	1	15.40	15.45	-1	2,240	-0.04%
2020/02/26	0	0.00	1	14.60	14.70	-1	2,174	-0.05%
2020/02/17	0	0.00	1	15.10	15.15	-1	2,267	-0.04%
2020/02/13	6	15.43	4	15.55	15.30	2	2,315	0.09%
2020/02/11	3	14.65	0	0.00	14.65	3	2,280	0.13%
2020/02/05	1	14.65	15	14.60	14.65	-14	2,258	-0.62%
2020/02/03	5	13.80	0	0.00	13.85	5	2,262	0.22%
2020/01/31	10	14.60	0	0.00	14.60	10	2,271	0.44%
2020/01/30	1	14.90	0	0.00	14.85	1	2,290	0.04%
2020/01/16	5	16.30	0	0.00	16.35	5	2,281	0.22%
2020/01/09	4	16.60	0	0.00	16.45	4	2,379	0.17%
2019/12/31	0	0.00	10	17.35	17.15	-10	2,437	-0.41%
2019/12/26	4	17.43	4	17.30	17.15	0	2,370	0.00%
2019/12/20	0	0.00	1	17.10	17.10	-1	2,328	-0.04%
2019/12/18	0	0.00	5	17.05	17.05	-5	2,503	-0.20%
2019/12/13	0	0.00	20	16.95	16.85	-20	2,549	-0.78%
2019/12/10	10	16.58	0	0.00	16.55	10	2,543	0.39%
2019/12/09	0	0.00	8	16.70	16.65	-8	2,565	-0.31%
2019/12/06	10	16.65	0	0.00	16.65	10	2,582	0.39%
2019/12/05	15	16.65	0	0.00	16.65	15	2,640	0.57%
2019/11/29	3	16.80	0	0.00	16.80	3	2,829	0.11%
2019/11/27	5	17.20	0	0.00	17.25	5	3,005	0.17%
2019/11/25	5	16.70	0	0.00	16.75	5	3,047	0.16%
2019/11/21	5	16.80	0	0.00	16.90	5	3,126	0.16%
2019/11/08	10	16.98	0	0.00	17.10	10	3,655	0.27%
2019/10/31	0	0.00	6	17.20	17.20	-6	3,888	-0.15%
2019/10/30	0	0.00	1	17.20	17.25	-1	3,966	-0.03%
2019/10/28	0	0.00	1	17.30	17.35	-1	4,491	-0.02%
2019/10/24	1	17.50	5	17.55	17.55	-4	5,018	-0.08%
2019/10/23	8	17.61	59	17.74	17.45	-51	5,050	-1.01%
2019/10/22	8	17.56	0	0.00	17.55	8	5,024	0.16%
2019/10/17	5	17.67	0	0.00	17.60	5	5,101	0.10%
2019/10/16	0	0.00	9	17.59	17.45	-9	5,103	-0.18%
2019/10/15	0	0.00	2	17.50	17.70	-2	5,090	-0.04%
2019/10/14	2	17.45	1	17.20	17.45	1	4,968	0.02%
2019/10/07	0	0.00	3	16.95	16.95	-3	5,057	-0.06%
2019/10/04	5	16.90	0	0.00	16.85	5	5,116	0.10%
2019/10/03	2	16.93	2	16.98	16.95	0	5,132	0.00%
2019/10/02	2	16.98	1	17.10	17.10	1	5,128	0.02%
2019/10/01	11	16.97	1	17.15	17.05	10	5,142	0.19%
2019/09/23	32	17.76	31	17.88	17.90	1	5,077	0.02%
2019/09/20	10	17.13	14	17.30	17.05	-4	4,954	-0.08%
2019/09/19	15	17.25	15	17.06	17.35	0	4,939	0.00%
2019/09/18	20	17.28	0	0.00	17.15	20	4,919	0.41%
2019/09/17	20	17.43	0	0.00	17.40	20	4,944	0.40%
2019/09/09	15	17.33	0	0.00	17.20	15	4,941	0.30%
2019/09/06	0	0.00	2	18.10	17.75	-2	4,924	-0.04%
2019/09/02	0	0.00	8	17.90	17.60	-8	4,796	-0.17%
2019/08/30	6	17.78	3	17.92	17.65	3	4,754	0.06%
2019/08/29	12	17.63	2	17.35	17.70	10	4,613	0.22%
2019/08/28	4	17.15	2	17.35	17.15	2	4,503	0.04%
2019/08/27	1	17.20	0	0.00	17.10	1	4,477	0.02%
2019/08/23	4	17.50	3	17.45	17.40	1	4,412	0.02%
2019/08/22	6	17.49	4	17.53	17.40	2	4,386	0.05%
2019/08/21	3	17.27	48	17.04	17.30	-45	4,350	-1.03%
2019/08/20	7	17.68	3	17.57	17.10	4	4,303	0.09%
2019/08/16	2	16.20	2	16.35	16.35	0	3,906	0.00%
2019/08/13	10	15.88	0	0.00	15.80	10	3,906	0.26%
2019/08/12	5	16.15	1	16.20	16.15	4	3,897	0.10%
2019/08/07	5	15.45	4	15.35	15.15	1	3,955	0.03%
2019/08/06	1	15.20	4	15.45	15.45	-3	4,096	-0.07%
2019/08/05	0	0.00	1	15.85	15.55	-1	4,070	-0.02%
2019/08/02	11	15.98	1	16.10	15.90	10	4,036	0.25%
2019/07/31	29	17.11	2	17.35	17.05	27	3,958	0.68%
2019/07/30	3	18.00	29	17.64	18.10	-26	3,798	-0.68%
2019/07/29	13	17.10	15	17.12	17.60	-2	3,453	-0.06%
2019/07/26	9	16.02	28	16.02	16.00	-19	3,119	-0.61%
2019/07/25	10	15.55	0	0.00	15.55	10	2,956	0.34%
2019/07/24	15	15.72	2	15.65	15.70	13	2,931	0.44%
2019/07/18	4	15.35	0	0.00	15.15	4	3,010	0.13%
2019/07/15	2	15.35	4	15.36	15.40	-2	3,411	-0.06%
2019/07/12	0	0.00	2	15.40	15.45	-2	3,417	-0.06%
2019/07/10	15	15.05	0	0.00	15.15	15	3,509	0.43%
2019/07/08	0	0.00	3	14.92	14.95	-3	3,489	-0.09%
2019/07/05	0	0.00	1	15.05	14.85	-1	3,522	-0.03%
2019/07/04	0	0.00	10	15.00	15.10	-10	3,538	-0.28%
2019/07/03	4	15.10	0	0.00	14.85	4	3,560	0.11%
2019/07/02	0	0.00	27	14.94	14.90	-27	3,524	-0.77%
2019/07/01	3	14.70	0	0.00	14.75	3	3,580	0.08%
2019/06/25	1	14.70	0	0.00	14.60	1	3,639	0.03%
2019/06/24	1	14.80	3	14.80	14.85	-2	3,654	-0.05%
2019/06/20	24	14.77	5	14.90	14.70	19	3,649	0.52%
2019/06/14	0	0.00	10	14.23	14.35	-10	3,572	-0.28%
2019/06/12	13	14.14	13	14.14	14.15	0	3,516	0.00%
2019/06/10	3	13.80	0	0.00	13.75	3	3,435	0.09%
2019/06/04	2	13.90	0	0.00	13.90	2	3,429	0.06%
2019/05/20	0	0.00	5	14.45	14.50	-5	3,558	-0.14%
2019/05/17	5	14.80	0	0.00	14.50	5	3,557	0.14%
2019/05/15	0	0.00	2	15.05	14.90	-2	3,471	-0.06%
2019/05/14	2	15.15	8	14.69	15.00	-6	3,483	-0.17%
2019/05/13	15	14.30	0	0.00	14.15	15	3,335	0.45%
2019/05/10	5	14.65	5	14.45	14.50	0	3,307	0.00%
2019/05/09	10	15.10	0	0.00	14.50	10	3,278	0.31%
2019/04/26	10	14.40	0	0.00	14.25	10	2,794	0.36%
2019/04/23	0	0.00	1	14.90	14.85	-1	2,750	-0.04%
2019/04/22	1	15.45	0	0.00	15.15	1	2,729	0.04%
2019/04/18	3	14.35	0	0.00	14.15	3	2,321	0.13%
2019/04/03	1	13.70	1	13.75	13.85	0	1,842	0.00%
2019/04/02	0	0.00	5	13.25	13.55	-5	1,762	-0.28%
2019/04/01	5	13.20	0	0.00	13.20	5	1,719	0.29%
2019/03/26	0	0.00	9	13.65	13.55	-9	1,629	-0.55%
2019/03/08	0	0.00	2	13.40	13.45	-2	1,652	-0.12%
2019/02/22	2	14.55	0	0.00	14.20	2	1,743	0.11%
2018/12/24	4	12.45	0	0.00	12.55	4	1,902	0.21%
2018/12/18	0	0.00	1	13.05	12.90	-1	1,978	-0.05%
2018/11/30	3	13.45	0	0.00	13.45	3	2,462	0.12%
2018/11/19	0	0.00	2	12.85	12.90	-2	2,700	-0.07%
2018/11/15	7	12.20	0	0.00	12.30	7	2,661	0.26%
2018/10/30	2	11.40	0	0.00	11.40	2	2,927	0.07%
2018/10/18	1	11.75	0	0.00	11.75	1	3,185	0.03%
2018/10/11	0	0.00	1	11.30	11.30	-1	3,348	-0.03%
2018/10/09	0	0.00	2	12.80	12.55	-2	3,334	-0.06%
2018/10/04	2	13.50	0	0.00	13.40	2	3,479	0.06%
2018/10/01	0	0.00	2	13.45	13.45	-2	3,521	-0.06%
2018/09/26	2	13.75	0	0.00	13.70	2	4,038	0.05%
2018/09/19	2	13.95	0	0.00	13.70	2	5,119	0.04%
2018/09/17	3	14.10	0	0.00	14.00	3	5,046	0.06%
2018/08/24	0	0.00	0.1	14.30	14.35	-0.1	5,810	0.00%
2018/08/20	0	0.00	3	14.10	14.45	-3	6,486	-0.05%
2018/07/26	3	16.50	5	16.50	16.45	-2	8,851	-0.02%
2018/07/25	5	16.36	0	0.00	16.50	5	8,828	0.06%
2018/07/24	0.1	16.25	0	0.00	16.10	0.1	8,815	0.00%
2018/07/23	9	16.10	0	0.00	16.30	9	8,770	0.10%
2018/07/20	0	0.00	5	15.85	15.95	-5	8,648	-0.06%
2018/07/12	0	0.00	5	16.00	16.30	-5	8,446	-0.06%
2018/07/09	5	16.00	5	15.90	15.95	0	8,536	0.00%
2018/07/06	5	16.25	0	0.00	16.00	5	8,502	0.06%
2018/07/04	13	17.12	14	17.05	16.90	-1	8,378	-0.01%
2018/07/03	28	17.64	23	17.33	17.00	5	8,024	0.06%
2018/07/02	0	0.00	11	16.62	16.70	-11	7,037	-0.16%
2018/06/28	0	0.00	13	15.10	15.00	-13	6,772	-0.19%
2018/06/26	0	0.00	3	14.80	15.15	-3	6,772	-0.04%
2018/06/21	5	15.55	0	0.00	15.50	5	6,700	0.07%
2018/06/20	3	15.70	0	0.00	15.35	3	6,681	0.04%
2018/06/19	1	15.90	1	15.90	15.90	0	6,620	0.00%
2018/06/12	0	0.00	4	16.80	17.20	-4	6,396	-0.06%
2018/06/08	0	0.00	1	16.80	17.00	-1	6,170	-0.02%
2018/06/07	5	16.82	51	17.19	16.45	-46	5,851	-0.79%
2018/06/06	5	16.38	8	16.39	16.75	-3	5,703	-0.05%
2018/06/05	3	15.97	50	16.12	15.90	-47	5,536	-0.85%
2018/06/04	0	0.00	1	16.50	16.20	-1	5,428	-0.02%
2018/06/01	1	16.10	0	0.00	16.20	1	5,385	0.02%
2018/05/28	1	17.45	1.4	17.42	17.45	-0.4	4,999	-0.01%
2018/05/24	1	16.35	6	16.88	16.85	-5	4,495	-0.11%
2018/05/23	0	0.00	1	15.90	15.90	-1	3,979	-0.03%
2018/05/22	0	0.00	4	15.25	15.50	-4	3,850	-0.10%
2018/05/21	5	15.16	0	0.00	15.40	5	3,757	0.13%
2018/05/16	57	15.77	6	15.67	15.75	51	3,412	1.49%
2018/05/15	32	16.06	32	16.20	15.90	0	3,291	0.00%
2018/05/14	58	15.02	64	15.12	15.75	-6	2,946	-0.20%
2018/05/11	30	14.64	19	14.83	14.35	11	2,490	0.44%
2018/05/08	0	0.00	20	13.43	13.50	-20	2,053	-0.97%
2018/05/07	0	0.00	6	13.38	13.90	-6	1,947	-0.31%
2018/04/30	0	0.00	2	12.80	12.55	-2	1,696	-0.12%
2018/04/24	2	12.35	0	0.00	12.25	2	1,571	0.13%
2018/04/23	3	12.60	0	0.00	12.70	3	1,547	0.19%
2018/04/13	57	13.44	3	13.40	13.35	54	1,479	3.65%
2018/04/12	6	12.83	0	0.00	12.80	6	1,434	0.42%
2018/03/30	20	12.95	0	0.00	12.80	20	1,453	1.38%
2018/03/28	2	12.55	0	0.00	12.60	2	1,575	0.13%
2018/03/23	0	0.00	2	12.45	12.45	-2	1,604	-0.12%
2018/03/13	0	0.00	2	13.05	12.95	-2	1,721	-0.12%
2018/03/07	1	13.15	1	13.10	13.15	0	1,749	0.00%
2018/03/02	2	13.00	0	0.00	12.95	2	1,760	0.11%
2018/01/25	0	0.00	40	12.80	12.85	-40	2,277	-1.76%
2018/01/15	0	0.00	1	12.70	12.70	-1	3,275	-0.03%
2018/01/09	0	0.00	15	13.45	13.40	-15	4,238	-0.35%
2018/01/02	0	0.00	10	13.50	13.55	-10	4,432	-0.23%