精成科 (6191)-統一-三多券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.2
漲跌
▲1.0
漲幅
+1.37%
成交量
2,846張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	74.12	1	74.10	74.20	5	5,283	0.09%
2024/04/30	0	0.00	1	73.10	73.10	-1	5,283	-0.02%
2024/04/29	1	72.70	1	71.20	73.10	0	5,240	0.00%
2024/04/26	0	0.00	1	69.90	69.90	-1	5,180	-0.02%
2024/04/24	0	0.00	1	68.90	69.50	-1	5,205	-0.02%
2024/04/22	1	69.40	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	4	71.00	70.40	-4	5,171	-0.08%
2024/04/18	1	70.70	1	71.00	71.00	0	5,113	0.00%
2024/04/12	4	70.25	0	0.00	69.70	4	4,968	0.08%
2024/04/10	3	71.07	0	0.00	70.50	3	4,923	0.06%
2024/04/03	1	71.80	1	72.20	72.00	0	4,898	0.00%
2024/04/02	1	72.10	1	72.70	72.60	0	4,894	0.00%
2024/03/29	1	72.20	1	73.20	72.70	0	4,908	0.00%
2024/03/28	61	75.07	61	74.80	73.70	0	4,829	0.00%
2024/03/26	1	70.30	0	0.00	69.40	1	4,591	0.02%
2024/03/21	26	75.60	25	75.32	73.60	1	4,720	0.02%
2024/03/20	23	71.44	30	74.56	76.10	-7	4,459	-0.16%
2024/03/19	0	0.00	1	70.00	69.20	-1	3,975	-0.03%
2024/03/12	10	64.80	10	65.10	64.60	0	3,825	0.00%
2024/02/27	0	0.00	2	66.55	66.30	-2	4,396	-0.05%
2024/02/26	1	67.30	0	0.00	67.50	1	4,382	0.02%
2024/02/23	0	0.00	4	68.70	68.10	-4	4,407	-0.09%
2024/02/22	2	68.70	1	69.10	68.10	1	4,525	0.02%
2024/02/21	3	68.73	0	0.00	68.90	3	4,550	0.07%
2024/02/16	1	69.50	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	1	68.70	69.20	-1	4,553	-0.02%
2024/02/01	0	0.00	1	64.50	64.90	-1	4,540	-0.02%
2024/01/31	0	0.00	1	64.00	63.90	-1	4,574	-0.02%
2024/01/30	1	64.30	0	0.00	64.30	1	4,625	0.02%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/26	1	64.80	4	64.85	64.80	-3	4,802	-0.06%
2024/01/25	1	64.10	0	0.00	63.50	1	5,147	0.02%
2024/01/24	4	65.73	0	0.00	64.70	4	5,724	0.07%
2024/01/15	1	65.30	0	0.00	65.00	1	5,946	0.02%
2023/12/26	1	63.50	1	64.30	64.30	0	6,403	0.00%
2023/12/15	3	74.67	15	74.41	72.90	-12	6,063	-0.20%
2023/12/14	10	73.08	8	72.71	73.40	2	5,987	0.03%
2023/12/13	12	70.91	0	0.00	71.10	12	5,957	0.20%
2023/12/11	1	72.60	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	10	72.45	72.20	-10	6,121	-0.16%
2023/12/07	12	71.63	5	72.36	71.50	7	6,167	0.11%
2023/12/06	7	71.23	0	0.00	71.00	7	6,245	0.11%
2023/12/05	9	69.80	9	70.00	70.00	0	6,364	0.00%
2023/12/04	2	72.40	6	72.12	70.10	-4	6,681	-0.06%
2023/12/01	6	69.60	18	70.56	70.50	-12	6,663	-0.18%
2023/11/30	23	66.89	20	67.95	69.00	3	6,466	0.05%
2023/11/28	4	63.00	0	0.00	63.20	4	6,221	0.06%
2023/11/27	1	62.10	0	0.00	61.90	1	6,258	0.02%
2023/11/21	1	66.70	1	64.90	62.80	0	6,460	0.00%
2023/11/20	2	64.10	3	63.60	64.60	-1	6,567	-0.02%
2023/11/16	3	63.20	1	62.70	63.10	2	6,614	0.03%
2023/11/15	1	63.90	0	0.00	63.30	1	6,703	0.01%
2023/11/14	0	0.00	12	62.70	63.00	-12	6,751	-0.18%
2023/11/10	7	62.20	2	62.40	62.00	5	6,927	0.07%
2023/11/09	5	62.98	0	0.00	63.40	5	7,017	0.07%
2023/11/06	5	62.90	0	0.00	64.00	5	7,240	0.07%
2023/11/03	2	64.70	2	64.45	62.40	0	7,229	0.00%
2023/11/02	4	63.53	25	64.10	63.90	-21	7,160	-0.29%
2023/11/01	71	63.95	50	59.83	61.20	21	6,866	0.31%
2023/10/31	1	61.60	0	0.00	61.60	1	6,314	0.02%
2023/10/13	0	0.00	4	56.80	56.60	-4	7,113	-0.06%
2023/10/12	5	57.96	0	0.00	58.00	5	7,355	0.07%
2023/10/06	0	0.00	0	58.40	57.80	0	7,486	0.00%
2023/10/05	0	0.00	5	62.30	61.90	-5	7,397	-0.07%
2023/10/03	2	63.20	0	0.00	63.10	2	7,513	0.03%
2023/10/02	0	0.00	14	63.55	64.60	-14	7,555	-0.19%
2023/09/27	3	62.30	0	0.00	61.70	3	7,551	0.04%
2023/09/26	0	0.00	3	62.10	62.20	-3	7,565	-0.04%
2023/09/25	3	60.60	0	0.00	62.20	3	7,573	0.04%
2023/09/21	0.1	59.70	0	0.00	59.60	0.1	7,598	0.00%
2023/09/20	14	62.00	0	0.00	61.30	14	7,734	0.18%
2023/09/19	0	0.00	18	62.88	62.80	-18	7,802	-0.23%
2023/09/18	0	0.00	2	63.20	62.30	-2	7,809	-0.03%
2023/09/15	4	61.93	3	62.50	61.90	1	7,808	0.01%
2023/09/14	0	0.00	14	61.06	61.80	-14	7,723	-0.18%
2023/09/12	2	58.60	0	0.00	59.40	2	7,623	0.03%
2023/09/11	18	58.79	0	0.00	58.70	18	7,563	0.24%
2023/09/07	5	61.36	3	62.07	60.90	2	7,295	0.03%
2023/09/06	11	59.98	13	59.27	60.50	-2	6,934	-0.03%
2023/09/05	2	58.20	3	58.10	58.60	-1	6,852	-0.01%
2023/09/04	1	55.60	1	55.90	56.10	0	6,782	0.00%
2023/09/01	3	55.70	3	55.70	55.60	0	6,899	0.00%
2023/08/30	1	55.40	0	0.00	54.90	1	6,913	0.01%
2023/08/29	3	54.87	0	0.00	55.10	3	6,913	0.04%
2023/08/28	10	56.47	0	0.00	55.90	10	6,888	0.15%
2023/08/25	0	0.00	2	57.60	57.40	-2	6,919	-0.03%
2023/08/24	2	56.10	0	0.00	55.90	2	6,840	0.03%
2023/08/21	0	0.00	1	56.50	58.00	-1	6,629	-0.02%
2023/08/17	1	56.00	2	55.00	56.20	-1	6,552	-0.02%
2023/08/16	0	0.00	4	53.43	54.10	-4	6,509	-0.06%
2023/08/15	1	53.30	1	52.90	53.40	0	6,428	0.00%
2023/08/14	1	51.00	0	0.00	51.70	1	6,322	0.02%
2023/08/11	2	52.50	0	0.00	52.10	2	6,321	0.03%
2023/08/10	0	0.00	1	52.70	52.10	-1	6,240	-0.02%
2023/08/09	0	0.00	2	52.05	51.80	-2	6,149	-0.03%
2023/08/08	1	51.00	0	0.00	51.60	1	6,153	0.02%
2023/08/01	0	0.00	1.4	50.00	50.40	-1.4	6,216	-0.02%
2023/07/31	0	0.00	5	51.48	51.30	-5	6,527	-0.08%
2023/07/27	2	51.10	2	50.70	50.70	0	6,498	0.00%
2023/07/26	4	50.85	1	50.90	51.10	3	6,442	0.05%
2023/07/25	10.2	51.52	2	51.90	51.40	8.2	6,337	0.13%
2023/07/24	0	0.00	0.1	49.40	49.10	-0.1	6,126	0.00%
2023/07/21	2.1	48.11	2	48.40	48.45	0.1	6,069	0.00%
2023/07/20	3	48.15	3.8	48.89	48.20	-0.8	6,029	-0.01%
2023/07/19	3	48.70	1	49.30	48.10	2	5,952	0.03%
2023/07/18	3	49.65	2	50.80	50.80	1	5,773	0.02%
2023/07/17	2	52.90	1	52.30	52.50	1	5,479	0.02%
2023/07/13	1	48.15	0	0.00	47.95	1	5,110	0.02%
2023/07/10	0	0.00	1	46.75	46.05	-1	4,919	-0.02%
2023/07/05	0	0.00	1.1	47.65	47.75	-1.1	4,694	-0.02%
2023/07/04	30	47.12	30.8	47.55	47.05	-0.8	4,681	-0.02%
2023/07/03	0	0.00	1	46.95	47.20	-1	4,655	-0.02%
2023/06/29	5.1	45.78	3	46.02	46.20	2.1	4,640	0.04%
2023/06/28	5	46.76	16	46.77	46.80	-11	4,514	-0.24%
2023/06/27	2	44.68	0	0.00	44.50	2	4,337	0.05%
2023/06/21	0	0.00	50	43.20	43.20	-50	4,175	-1.20%
2023/06/14	0	42.50	0	0.00	42.50	0	4,289	0.00%
2023/06/09	0	0.00	1	42.05	42.20	-1	4,246	-0.02%
2023/06/08	0	0.00	4	41.45	41.65	-4	4,211	-0.09%
2023/06/07	10	42.05	10	41.46	42.00	0	4,177	0.00%
2023/06/05	2	40.45	0	0.00	40.45	2	4,008	0.05%
2023/06/02	10	39.85	0	0.00	39.70	10	3,934	0.25%
2023/06/01	3	39.75	0	0.00	39.75	3	3,952	0.08%
2023/05/26	0	0.00	5	39.50	39.15	-5	3,754	-0.13%
2023/05/25	0	0.00	12	40.14	40.20	-12	3,676	-0.33%
2023/05/24	10	39.55	0	0.00	39.60	10	3,587	0.28%
2023/05/22	0	0.00	1.5	38.27	38.50	-1.5	3,467	-0.04%
2023/05/17	50	38.00	50	37.88	37.55	0	3,354	0.00%
2023/05/16	0	0.00	13	37.41	37.50	-13	3,265	-0.40%
2023/05/12	0	0.00	5	37.30	37.65	-5	3,149	-0.16%
2023/05/11	5	37.40	0	0.00	37.15	5	3,069	0.16%
2023/05/10	10	37.40	0	0.00	37.65	10	2,987	0.33%
2023/05/08	0	0.00	2	37.53	36.85	-2	2,788	-0.07%
2023/05/05	4	37.23	3	37.25	36.45	1	2,680	0.04%
2023/05/04	0	0.00	11	37.30	37.30	-11	2,307	-0.48%
2023/04/27	0	0.00	1	33.65	33.65	-1	2,147	-0.05%
2023/04/26	0	0.00	1	33.15	33.10	-1	2,137	-0.05%
2023/04/21	0	0.00	40	34.20	33.25	-40	2,086	-1.92%
2023/04/14	0	0.00	2	34.30	34.10	-2	1,923	-0.10%
2023/04/12	0	0.00	19	34.07	34.25	-19	1,864	-1.02%
2023/04/11	51	34.06	52	34.22	34.30	-1	1,843	-0.05%
2023/03/31	12	33.90	10	33.85	33.85	2	1,612	0.12%
2023/03/24	0	0.00	1	33.70	33.30	-1	1,413	-0.07%
2023/03/21	0	0.00	1	33.40	33.50	-1	1,244	-0.08%
2023/03/16	2	31.10	0	0.00	30.95	2	1,044	0.19%
2023/03/13	0	0.00	3	31.83	31.80	-3	1,003	-0.30%
2023/03/09	20	31.60	0	0.00	31.50	20	961	2.08%
2023/03/06	0	0.00	3	31.50	31.40	-3	921	-0.33%
2023/02/20	20	30.00	0	0.00	29.95	20	842	2.37%
2023/02/15	0	0.00	1	29.95	29.80	-1	932	-0.11%
2023/02/13	2	28.60	0	0.00	28.85	2	952	0.21%
2023/02/02	0	0.00	2	29.45	29.70	-2	1,151	-0.17%
2023/02/01	10	29.39	6	29.08	29.25	4	1,131	0.35%
2022/12/20	2	27.93	0	0.00	27.60	2	1,258	0.16%
2022/12/16	2	28.60	0	0.00	28.55	2	1,277	0.16%
2022/12/12	5	28.65	5	28.80	28.80	0	1,270	0.00%
2022/12/09	4	28.90	4	29.24	28.85	0	1,271	0.00%
2022/12/07	13	29.05	7	29.29	28.60	6	1,255	0.48%
2022/12/02	0	0.00	1	30.40	30.30	-1	1,216	-0.08%
2022/12/01	0	0.00	2	30.35	30.20	-2	1,196	-0.17%
2022/11/29	3	29.05	3	29.20	29.40	0	1,169	0.00%
2022/11/28	7	29.05	7	29.20	29.20	0	1,167	0.00%
2022/11/25	0	0.00	0	29.50	29.40	0	1,174	0.00%
2022/11/24	2	29.10	2	29.25	29.40	0	1,174	0.00%
2022/11/22	0	0.00	1	29.30	29.45	-1	1,193	-0.08%
2022/11/21	1	29.10	0	0.00	29.10	1	1,201	0.08%
2022/11/16	0	0.00	2	30.05	29.80	-2	1,171	-0.17%
2022/11/14	0	0.00	1	29.90	29.75	-1	1,151	-0.09%
2022/11/11	6	29.85	0	0.00	29.55	6	1,146	0.52%
2022/11/10	2	29.40	0	0.00	29.55	2	1,172	0.17%
2022/11/04	0	0.00	2	28.90	29.00	-2	1,219	-0.16%
2022/11/03	21	28.68	22	28.78	28.95	-1	1,200	-0.08%
2022/11/02	0	0.00	1	27.30	27.80	-1	1,169	-0.09%
2022/11/01	1	27.30	0	0.00	27.35	1	1,185	0.08%
2022/09/05	2	28.30	0	0.00	27.85	2	1,695	0.12%
2022/09/01	0	0.00	0	28.85	28.65	0	1,781	0.00%
2022/08/29	2	28.30	2	28.45	28.40	0	1,859	0.00%
2022/08/26	0	0.00	2	29.20	29.30	-2	1,922	-0.10%
2022/08/22	3	29.03	1	29.15	28.95	2	2,322	0.09%
2022/08/19	0	0.00	3	29.33	29.35	-3	2,350	-0.13%
2022/08/18	3	29.07	0	0.00	29.10	3	2,486	0.12%
2022/08/17	23	29.23	23	29.28	29.40	0	2,493	0.00%
2022/08/15	0	0.00	0.1	28.90	28.80	-0.1	2,364	0.00%
2022/08/09	0	27.35	0	0.00	27.45	0	2,272	0.00%
2022/08/04	0.3	28.85	1	29.35	29.05	-0.7	2,209	-0.03%
2022/08/02	3	29.08	0	0.00	29.00	3	2,235	0.13%
2022/07/29	0	0.00	2	29.43	29.60	-2	2,270	-0.09%
2022/07/28	0.7	29.05	0	0.00	29.00	0.7	2,268	0.03%
2022/07/07	2	26.05	2	27.08	27.05	0	3,176	0.00%
2022/07/01	2	27.35	0	0.00	26.55	2	3,242	0.06%
2022/06/30	1	28.60	0	0.00	28.60	1	3,219	0.03%
2022/06/24	0	0.00	1	30.45	30.20	-1	3,240	-0.03%
2022/06/23	0	0.00	1	29.90	29.75	-1	3,278	-0.03%
2022/06/21	0	0.00	2	30.70	30.80	-2	3,253	-0.06%
2022/06/20	5	30.90	0	0.00	29.90	5	3,255	0.15%
2022/06/17	6	31.69	0	0.00	31.85	6	3,217	0.19%
2022/06/16	0	0.00	3	33.45	32.35	-3	3,187	-0.09%
2022/06/15	0	0.00	3	32.37	32.65	-3	3,045	-0.10%
2022/06/10	3	33.55	3	33.10	33.15	0	2,976	0.00%
2022/06/09	2	32.85	4	33.03	33.15	-2	2,930	-0.07%
2022/06/08	20	33.50	20	33.68	33.35	0	2,911	0.00%
2022/06/07	6	33.12	5	33.30	33.35	1	2,886	0.03%
2022/06/02	1	34.00	0	0.00	34.10	1	2,810	0.04%
2022/05/26	21	32.34	41	32.07	31.80	-20	2,416	-0.83%
2022/05/25	20	31.38	0	0.00	31.35	20	2,282	0.88%
2022/05/13	0	0.00	1	29.20	29.45	-1	2,470	-0.04%
2022/05/11	1	29.50	0	0.00	29.60	1	2,477	0.04%
2022/05/09	4	31.01	0	0.00	30.55	4	2,480	0.16%
2022/05/06	0	0.00	1	32.35	32.50	-1	2,452	-0.04%
2022/05/04	0	0.00	5	32.70	32.70	-5	2,472	-0.20%
2022/05/03	1	32.45	0	0.00	32.45	1	2,489	0.04%
2022/04/27	1	31.00	0	0.00	31.35	1	2,459	0.04%
2022/04/25	7	32.32	0	0.00	32.00	7	2,458	0.28%
2022/04/21	2	33.80	3	33.80	33.75	-1	2,474	-0.04%
2022/04/18	1	32.70	0	0.00	32.70	1	2,459	0.04%
2022/04/14	3	35.00	0	0.00	34.30	3	2,404	0.12%
2022/03/30	5	34.70	0.2	34.55	34.55	4.8	2,310	0.21%
2022/03/29	0	34.60	0	0.00	34.10	0	2,298	0.00%
2022/03/28	5	34.80	0	0.00	34.80	5	2,305	0.22%
2022/03/21	0	0.00	4	34.25	34.20	-4	2,444	-0.16%
2022/03/10	0	0.00	2	34.55	34.35	-2	3,896	-0.05%
2022/03/08	2	33.30	0	0.00	33.15	2	4,042	0.05%
2022/03/07	0	0.00	2	34.15	34.10	-2	4,088	-0.05%
2022/03/04	50	35.45	2	35.25	35.25	48	4,085	1.17%
2022/02/22	0	0.00	12	36.54	36.80	-12	4,493	-0.27%
2022/02/21	12	36.60	0	0.00	36.60	12	4,631	0.26%
2022/02/11	2	35.75	0	0.00	35.70	2	4,842	0.04%
2022/02/08	0	0.00	5	36.35	36.40	-5	4,932	-0.10%
2022/01/25	1	35.20	0	0.00	35.10	1	5,340	0.02%
2022/01/14	1	35.45	0	0.00	35.50	1	5,606	0.02%
2022/01/11	0	0.00	9	36.55	36.40	-9	5,642	-0.16%
2022/01/07	2	36.85	0	0.00	36.95	2	5,646	0.04%
2022/01/04	3	38.20	0	0.00	38.05	3	5,657	0.05%
2021/12/29	0	0.00	2	38.85	38.95	-2	5,828	-0.03%
2021/12/28	1	39.00	1	39.50	39.10	0	5,831	0.00%
2021/12/27	32	39.10	33	39.14	39.00	-1	5,740	-0.02%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/15	20	37.55	20	37.40	37.45	0	5,545	0.00%
2021/12/14	2	37.43	10	37.30	37.25	-8	5,515	-0.15%
2021/12/10	1	38.80	0	0.00	38.85	1	5,412	0.02%
2021/12/09	7	39.90	2	40.33	39.65	5	5,331	0.09%
2021/12/08	3	39.93	12	40.45	41.60	-9	5,041	-0.18%
2021/12/07	3	39.03	4	39.29	38.75	-1	4,536	-0.02%
2021/12/06	23	38.73	10	39.40	38.40	13	4,408	0.29%
2021/12/03	2	38.20	5	38.53	38.65	-3	4,258	-0.07%
2021/12/01	33	38.22	33.6	38.34	38.20	-0.6	4,204	-0.01%
2021/11/30	3	37.40	10	37.49	37.65	-7	4,179	-0.17%
2021/11/29	30	37.05	30	37.01	36.80	0	4,188	0.00%
2021/11/25	1	38.25	12	38.58	38.35	-11	4,177	-0.26%
2021/11/24	2	38.30	0.6	38.25	38.50	1.4	4,211	0.03%
2021/11/22	2	37.20	4	38.10	38.00	-2	4,188	-0.05%
2021/11/18	68	38.93	59	39.09	37.85	9	4,200	0.21%
2021/11/16	0	0.00	0.6	38.30	37.60	-0.6	4,151	-0.01%
2021/11/15	5	37.60	0	0.00	38.40	5	4,129	0.12%
2021/11/10	0	0.00	16	38.01	37.85	-16	4,364	-0.37%
2021/11/09	10	37.25	2	37.40	37.25	8	4,589	0.17%
2021/11/05	0	0.00	1	36.75	37.10	-1	4,832	-0.02%
2021/11/04	10	37.60	11.8	37.98	38.00	-1.8	4,843	-0.04%
2021/11/03	3	36.88	3	36.72	36.85	0	4,895	0.00%
2021/11/02	5	36.48	3.8	36.78	35.60	1.2	4,847	0.02%
2021/10/28	0	0.00	2	34.95	34.60	-2	5,044	-0.04%
2021/10/27	0	0.00	2	34.48	34.75	-2	5,276	-0.04%
2021/10/22	0	0.00	5	32.50	32.25	-5	5,605	-0.09%
2021/10/21	0.2	33.25	0	0.00	32.85	0.2	5,703	0.00%
2021/10/12	0	0.00	0	30.35	31.50	0	5,919	0.00%
2021/10/05	0	0.00	5	32.00	31.90	-5	7,953	-0.06%
2021/10/01	0	0.00	1	33.00	32.40	-1	8,144	-0.01%
2021/09/30	11	32.98	12	33.24	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	41.3	32.75	33.20	-41.3	8,202	-0.50%
2021/09/28	0	0.00	1	32.50	32.50	-1	8,354	-0.01%
2021/09/27	8	32.76	12	32.55	32.60	-4	8,505	-0.05%
2021/09/24	12	33.38	3	33.18	33.15	9	9,105	0.10%
2021/09/23	47	31.78	48	31.72	32.35	-1	9,144	-0.01%
2021/09/08	1	31.40	0	0.00	30.85	1	10,699	0.01%
2021/09/03	2	33.30	0	0.00	33.15	2	10,936	0.02%
2021/09/02	2	33.85	0	0.00	33.10	2	11,091	0.02%
2021/08/31	3	33.23	2	33.10	33.50	1	11,246	0.01%
2021/08/25	0	0.00	1	33.20	33.10	-1	11,338	-0.01%
2021/08/24	0	0.00	1	32.45	32.50	-1	11,467	-0.01%
2021/08/23	59	32.87	55	32.97	32.70	4	11,562	0.03%
2021/08/20	6	31.43	3	31.95	31.50	3	11,539	0.03%
2021/08/18	0	0.00	3	32.25	32.80	-3	11,624	-0.03%
2021/08/16	3	32.85	0	0.00	32.75	3	11,849	0.03%
2021/08/13	3	34.08	0	0.00	33.95	3	11,822	0.03%
2021/08/09	1	36.25	2	36.05	35.95	-1	12,111	-0.01%
2021/08/06	5	37.25	1	37.55	37.20	4	12,112	0.03%
2021/08/05	1	36.60	1	36.95	37.30	0	11,922	0.00%
2021/08/02	31	36.23	29	36.30	36.40	2	12,072	0.02%
2021/07/27	2	36.60	5	36.48	35.65	-3	12,288	-0.02%
2021/07/26	1	37.10	1	37.40	36.75	0	12,343	0.00%
2021/07/23	6	35.67	9	35.92	35.55	-3	12,578	-0.02%
2021/07/22	1	34.80	5	34.54	34.40	-4	12,838	-0.03%
2021/07/21	2	33.50	0	0.00	33.30	2	12,832	0.02%
2021/07/20	9	34.19	0	0.00	34.00	9	12,912	0.07%
2021/07/19	8	34.80	0	0.00	34.90	8	12,937	0.06%
2021/07/16	2	35.53	0	0.00	35.35	2	13,121	0.02%
2021/07/15	2	35.50	2	35.15	35.20	0	13,165	0.00%
2021/07/14	12	37.88	7	37.56	35.55	5	13,131	0.04%
2021/07/13	158	37.48	165	37.91	39.35	-7	12,255	-0.06%	大買/大賣/
2021/07/12	1	35.45	9	35.50	35.80	-8	11,596	-0.07%
2021/07/08	0	0.00	12	35.47	35.45	-12	11,576	-0.10%
2021/07/06	4	35.24	3	35.37	35.05	1	11,704	0.01%
2021/07/05	6	35.85	27	35.79	35.80	-21	11,852	-0.18%
2021/07/02	2	35.75	5	35.40	34.95	-3	11,797	-0.03%
2021/07/01	33	36.08	82	36.65	34.80	-49	11,781	-0.42%
2021/06/30	63	34.75	2	34.20	34.75	61	11,284	0.54%
2021/06/29	37	34.54	82	34.39	34.50	-45	11,136	-0.40%
2021/06/28	60	34.28	0	0.00	34.40	60	10,778	0.56%
2021/06/25	7	33.68	0	0.00	33.40	7	10,796	0.06%
2021/06/24	3	34.40	0	0.00	33.95	3	10,849	0.03%
2021/06/23	11	34.06	4	33.95	34.10	7	10,711	0.07%
2021/06/21	1	32.00	0	0.00	32.30	1	11,991	0.01%
2021/06/17	53	33.25	60	33.40	33.65	-7	12,287	-0.06%
2021/06/15	20	33.45	27	33.18	33.35	-7	12,663	-0.06%
2021/06/10	57	32.59	85	32.80	32.50	-28	12,714	-0.22%
2021/06/09	30	32.53	3	33.00	32.25	27	12,670	0.21%
2021/06/08	5	31.85	0	0.00	31.85	5	12,606	0.04%
2021/06/04	0	0.00	1	31.35	31.45	-1	12,799	-0.01%
2021/06/03	1	32.15	0	0.00	32.05	1	12,866	0.01%
2021/06/02	3	31.70	2	32.28	31.70	1	12,999	0.01%
2021/06/01	50	33.14	49	33.15	32.65	1	13,120	0.01%
2021/05/31	5	32.10	0	0.00	32.20	5	13,123	0.04%
2021/05/28	10	31.55	10	31.55	31.50	0	13,203	0.00%
2021/05/26	0	0.00	15	31.10	31.20	-15	14,731	-0.10%
2021/05/25	30	31.38	14	31.31	31.50	16	14,771	0.11%
2021/05/24	25	29.32	25	29.57	29.95	0	14,668	0.00%
2021/05/19	14	29.69	28	29.38	29.85	-14	15,364	-0.09%
2021/05/18	19	28.18	1	28.10	28.35	18	15,190	0.12%
2021/05/12	0	0.00	1	28.95	28.40	-1	15,139	-0.01%
2021/05/11	44	30.31	0	0.00	30.10	44	14,962	0.29%
2021/05/07	0	0.00	5	32.54	33.40	-5	14,822	-0.03%
2021/05/06	5	31.97	0	0.00	31.95	5	14,811	0.03%
2021/05/05	21	33.60	20	33.90	32.90	1	14,775	0.01%
2021/05/04	12	32.68	7	33.01	32.80	5	14,681	0.03%
2021/04/29	5	36.18	24	36.59	35.40	-19	14,359	-0.13%
2021/04/28	6	36.67	4	36.26	36.70	2	13,913	0.01%
2021/04/26	1	35.30	0	0.00	34.50	1	13,771	0.01%
2021/04/22	0	0.00	1	35.15	33.50	-1	13,883	-0.01%
2021/04/21	0	0.00	8	34.93	35.10	-8	13,962	-0.06%
2021/04/16	10	33.15	10	33.05	33.35	0	13,858	0.00%
2021/04/14	5	32.00	0	0.00	32.15	5	13,938	0.04%
2021/04/12	0	0.00	1	33.60	33.45	-1	13,970	-0.01%
2021/04/09	13	34.24	13	34.01	34.10	0	13,870	0.00%
2021/04/08	3	33.60	0	0.00	33.55	3	13,661	0.02%
2021/04/07	0	0.00	6	32.90	32.85	-6	13,537	-0.04%
2021/04/06	0	0.00	2	32.30	32.25	-2	13,476	-0.01%
2021/04/01	1	31.85	0	0.00	31.75	1	13,464	0.01%
2021/03/31	0	0.00	1	31.75	31.70	-1	13,526	-0.01%
2021/03/30	3	31.92	4	31.89	32.00	-1	13,573	-0.01%
2021/03/29	7	31.41	4	31.25	31.30	3	13,504	0.02%
2021/03/26	2	31.65	2	31.83	31.70	0	13,511	0.00%
2021/03/25	5	31.85	17	31.59	31.40	-12	13,605	-0.09%
2021/03/24	82	32.63	79	32.88	32.70	3	13,600	0.02%
2021/03/23	3	30.00	7	30.84	31.00	-4	12,386	-0.03%
2021/03/22	20	30.14	10	30.30	30.25	10	12,194	0.08%
2021/03/19	0	0.00	1	30.05	30.50	-1	12,191	-0.01%
2021/03/18	26	30.24	13	30.11	30.00	13	12,147	0.11%
2021/03/17	14	29.43	10	29.14	29.10	4	11,943	0.03%
2021/03/16	0	0.00	1	28.85	28.80	-1	12,073	-0.01%
2021/03/15	2	28.75	2	28.83	29.00	0	12,463	0.00%
2021/03/12	0	0.00	11	28.64	28.60	-11	12,568	-0.09%
2021/03/11	1	28.50	1	28.60	28.75	0	13,343	0.00%
2021/03/10	9	28.72	5	28.95	28.35	4	13,647	0.03%
2021/03/09	0	0.00	2	27.73	28.00	-2	13,935	-0.01%
2021/03/08	0	0.00	1	27.75	27.95	-1	13,984	-0.01%
2021/03/05	27	28.94	26	29.05	28.45	1	14,005	0.01%
2021/03/04	17	28.83	17	28.90	28.80	0	14,031	0.00%
2021/03/02	39	29.59	32	29.67	28.70	7	14,358	0.05%
2021/02/26	12	27.62	28	28.19	28.10	-16	13,726	-0.12%
2021/02/24	6	26.87	27	26.91	26.65	-21	13,159	-0.16%
2021/02/23	78	27.52	55	27.69	27.40	23	13,079	0.18%
2021/02/22	11	26.50	35	26.45	26.55	-24	12,617	-0.19%
2021/02/19	30	26.15	0	0.00	26.15	30	12,705	0.24%
2021/02/17	0	0.00	1	24.70	24.90	-1	13,491	-0.01%
2021/02/03	101	24.77	100	25.00	24.85	1	13,631	0.01%	大買/
2021/01/29	20	23.70	0	0.00	23.65	20	13,663	0.15%
2021/01/26	1	23.50	0	0.00	23.55	1	14,159	0.01%
2021/01/25	2	23.50	0	0.00	23.90	2	14,129	0.01%
2021/01/20	4	24.89	1	24.85	24.75	3	14,240	0.02%
2021/01/19	2	26.00	0	0.00	25.85	2	14,219	0.01%
2021/01/18	7	25.50	5	25.60	25.60	2	14,175	0.01%
2021/01/15	12	26.18	16	26.22	26.35	-4	14,279	-0.03%
2021/01/14	3	26.73	2	27.15	27.20	1	14,786	0.01%
2021/01/12	0	0.00	1	25.85	25.55	-1	15,476	-0.01%
2021/01/11	4	26.14	4	26.13	26.25	0	15,595	0.00%
2020/12/30	0	0.00	1	25.65	25.35	-1	15,492	-0.01%
2020/12/29	0	0.00	1	26.10	25.75	-1	15,499	-0.01%
2020/12/28	0	0.00	2	25.73	25.75	-2	15,443	-0.01%
2020/12/22	0	0.00	3	25.05	24.80	-3	15,269	-0.02%
2020/12/21	1	26.00	0	0.00	25.70	1	15,191	0.01%
2020/12/18	19	25.99	17	26.19	26.50	2	15,033	0.01%
2020/12/17	3	25.55	3	25.40	25.40	0	14,779	0.00%
2020/12/16	0	0.00	20	25.90	25.75	-20	14,749	-0.14%
2020/12/15	13	25.83	13	25.40	25.40	0	14,713	0.00%
2020/12/14	14	26.33	3	26.05	26.05	11	14,594	0.08%
2020/12/11	1	26.30	2	26.10	26.10	-1	14,537	-0.01%
2020/12/10	20	26.80	0	0.00	27.05	20	14,332	0.14%
2020/12/09	10	27.30	14	27.26	27.80	-4	14,215	-0.03%
2020/12/08	2	26.30	1	26.30	26.15	1	13,847	0.01%
2020/12/07	5	26.77	8	27.09	26.50	-3	13,754	-0.02%
2020/12/04	4	24.78	3	25.13	25.65	1	12,973	0.01%
2020/12/03	19	24.71	8	24.83	24.50	11	12,803	0.09%
2020/12/02	0	0.00	87	24.07	24.15	-87	12,762	-0.68%
2020/12/01	20	23.90	23	23.89	24.20	-3	13,696	-0.02%
2020/11/30	9	23.90	0	0.00	23.70	9	14,329	0.06%
2020/11/27	3	24.10	0	0.00	24.10	3	14,307	0.02%
2020/11/26	71	23.23	8	23.81	24.00	63	14,206	0.44%
2020/11/25	3	23.40	1	22.90	23.10	2	13,931	0.01%
2020/11/24	13	23.66	32	23.70	23.25	-19	13,896	-0.14%
2020/11/23	30	23.30	3	23.35	23.55	27	13,828	0.20%
2020/11/20	1	23.35	0	0.00	23.25	1	13,763	0.01%
2020/11/19	2	22.98	2	23.35	23.15	0	13,842	0.00%
2020/11/18	3	23.13	2	23.10	23.10	1	14,019	0.01%
2020/11/17	6	23.62	82	23.75	23.45	-76	14,150	-0.54%
2020/11/16	6	23.58	25	23.52	23.95	-19	14,077	-0.13%
2020/11/13	12	22.32	12	22.59	22.80	0	13,799	0.00%
2020/11/12	7	22.34	3	22.60	22.40	4	14,186	0.03%
2020/11/11	0	0.00	6	22.58	22.65	-6	14,869	-0.04%
2020/11/10	22	22.48	9	22.86	22.25	13	15,658	0.08%
2020/11/09	75	22.45	4	22.43	22.40	71	16,236	0.44%
2020/11/06	6	22.22	2	22.05	22.05	4	16,698	0.02%
2020/11/05	25	22.21	12	22.21	22.20	13	16,657	0.08%
2020/11/04	5	21.98	9	22.20	22.30	-4	16,608	-0.02%
2020/11/03	14	22.55	9	22.26	22.10	5	16,534	0.03%
2020/11/02	3	21.98	2	22.08	21.90	1	16,295	0.01%
2020/10/30	3	22.32	3	22.40	21.65	0	16,540	0.00%
2020/10/28	3	22.85	2	22.85	22.15	1	16,304	0.01%
2020/10/27	9	23.11	5	23.05	22.85	4	16,142	0.02%
2020/10/22	11	23.75	13	23.69	23.75	-2	15,613	-0.01%
2020/10/21	32	23.74	45	23.67	24.45	-13	14,920	-0.09%
2020/10/20	1	22.25	4	22.34	22.25	-3	14,004	-0.02%
2020/10/19	8	22.23	9	22.38	21.90	-1	13,998	-0.01%
2020/10/16	0	0.00	1	21.95	21.60	-1	13,910	-0.01%
2020/10/15	9	22.21	11	22.12	21.90	-2	13,897	-0.01%
2020/10/14	6	21.93	0	0.00	21.80	6	13,729	0.04%
2020/10/08	1	21.50	6	21.32	21.25	-5	13,593	-0.04%
2020/09/29	1	19.85	1	19.80	19.75	0	13,818	0.00%
2020/09/28	0	0.00	12	19.48	19.75	-12	13,934	-0.09%
2020/09/25	0	0.00	6	19.95	18.95	-6	14,248	-0.04%
2020/09/24	5	19.70	1	19.75	19.65	4	14,786	0.03%
2020/09/22	6	20.55	0	0.00	20.20	6	14,708	0.04%
2020/09/21	12	21.00	0	0.00	20.70	12	14,647	0.08%
2020/09/17	0	0.00	25	20.95	21.15	-25	14,567	-0.17%
2020/09/14	1	20.90	0	0.00	21.10	1	14,325	0.01%
2020/09/11	1	20.75	17	20.30	20.15	-16	14,108	-0.11%
2020/09/10	5	21.02	5	21.04	20.90	0	14,005	0.00%
2020/09/09	43	20.59	13	20.39	20.60	30	13,882	0.22%
2020/09/08	2	21.35	2	20.98	20.60	0	13,778	0.00%
2020/09/07	11	22.65	30	21.33	21.15	-19	13,579	-0.14%
2020/09/04	53	22.67	34	22.90	22.50	19	13,177	0.14%
2020/09/03	8	21.18	6	21.98	22.55	2	12,118	0.02%
2020/09/02	56	20.50	50	20.60	20.50	6	11,319	0.05%
2020/09/01	7	20.84	50	20.60	20.85	-43	11,092	-0.39%
2020/08/28	50	20.02	2	20.25	20.10	48	10,805	0.44%
2020/08/27	1	20.35	1	20.00	19.80	0	10,709	0.00%
2020/08/26	0	0.00	20	20.55	20.25	-20	10,649	-0.19%
2020/08/24	0	0.00	2	20.93	20.55	-2	10,492	-0.02%
2020/08/21	3	20.38	5	20.66	21.00	-2	10,543	-0.02%
2020/08/20	16	19.52	20	19.98	19.35	-4	10,259	-0.04%
2020/08/19	5	20.85	1	21.45	21.45	4	9,813	0.04%
2020/08/18	26	21.92	4	21.71	21.70	22	9,455	0.23%
2020/08/17	23	21.85	28	21.77	21.70	-5	8,947	-0.06%
2020/08/14	12	20.42	6	20.54	20.55	6	8,193	0.07%
2020/08/13	2	19.35	2	19.25	19.60	0	7,372	0.00%
2020/08/12	13	17.83	2	17.30	17.85	11	6,571	0.17%
2020/08/03	30	15.80	30	15.80	15.90	0	5,459	0.00%
2020/07/27	40	15.79	30	15.95	15.70	10	5,373	0.19%
2020/07/22	0	0.00	9	16.31	16.45	-9	5,113	-0.18%
2020/07/17	0	0.00	1	16.35	15.90	-1	4,837	-0.02%
2020/07/08	0	0.00	25	16.05	16.05	-25	4,320	-0.58%
2020/07/07	20	15.70	1	15.85	15.75	19	4,218	0.45%
2020/07/06	20	16.15	20	16.25	16.25	0	4,102	0.00%
2020/07/03	17	15.82	6	15.95	16.10	11	3,749	0.29%
2020/06/19	0	0.00	3	14.25	14.25	-3	3,219	-0.09%
2020/06/17	3	14.10	0	0.00	14.05	3	3,206	0.09%
2020/06/11	0	0.00	10	14.40	14.25	-10	3,291	-0.30%
2020/06/09	20	14.85	20	14.95	14.75	0	3,343	0.00%
2020/05/29	10	15.10	1	14.65	15.15	9	3,239	0.28%
2020/05/28	4	14.80	3	14.65	14.60	1	3,215	0.03%
2020/05/27	0	0.00	3	14.05	14.50	-3	2,900	-0.10%
2020/05/22	2	13.45	2	13.35	13.35	0	2,827	0.00%
2020/05/20	8	13.70	0	0.00	13.60	8	2,823	0.28%
2020/05/12	0	0.00	3	14.15	14.15	-3	2,725	-0.11%
2020/05/11	3	14.55	30	14.50	14.50	-27	2,716	-0.99%
2020/05/08	30	14.10	0	0.00	13.95	30	2,612	1.15%
2020/04/23	51	13.89	51	13.86	13.80	0	2,688	0.00%
2020/04/22	0	0.00	3	13.65	13.65	-3	2,682	-0.11%
2020/04/21	3	13.40	0	0.00	13.40	3	2,683	0.11%
2020/04/16	0	0.00	10	14.20	14.10	-10	2,636	-0.38%
2020/04/15	10	14.05	0	0.00	14.05	10	2,660	0.38%
2020/04/14	0	0.00	5	13.60	13.60	-5	2,641	-0.19%
2020/04/09	5	13.16	0	0.00	13.10	5	2,664	0.19%
2020/03/26	10	11.55	10	11.65	12.25	0	2,701	0.00%
2020/03/04	26	15.43	26	15.55	15.55	0	2,319	0.00%
2019/12/26	17	17.35	17	17.41	17.15	0	2,370	0.00%
2019/12/19	0	0.00	3	17.10	17.05	-3	2,402	-0.12%
2019/12/16	0	0.00	2	17.05	16.95	-2	2,545	-0.08%
2019/12/13	5	17.05	0	0.00	16.85	5	2,549	0.20%
2019/11/12	0	0.00	10	16.55	16.65	-10	3,623	-0.28%
2019/10/15	10	17.70	0	0.00	17.70	10	5,090	0.20%
2019/10/03	15	16.90	0	0.00	16.95	15	5,132	0.29%
2019/10/02	10	17.05	0	0.00	17.10	10	5,128	0.19%
2019/09/27	10	16.90	0	0.00	16.95	10	5,152	0.19%
2019/09/19	0	0.00	1	17.45	17.35	-1	4,939	-0.02%
2019/09/09	15	17.30	0	0.00	17.20	15	4,941	0.30%
2019/08/30	38	17.89	0	0.00	17.65	38	4,754	0.80%
2019/08/29	15	17.50	3	17.55	17.70	12	4,613	0.26%
2019/08/23	25	17.44	0	0.00	17.40	25	4,412	0.57%
2019/08/22	25	17.55	0	0.00	17.40	25	4,386	0.57%
2019/08/20	3	17.95	0	0.00	17.10	3	4,303	0.07%
2019/08/19	1	16.75	1	17.05	17.20	0	4,031	0.00%
2019/08/15	0	0.00	1	16.05	16.05	-1	3,928	-0.03%
2019/07/31	0	0.00	3	17.65	17.05	-3	3,958	-0.08%
2019/07/30	3	17.05	0	0.00	18.10	3	3,798	0.08%
2019/07/29	2	17.05	2	17.20	17.60	0	3,453	0.00%
2019/07/10	0	0.00	6	15.15	15.15	-6	3,509	-0.17%
2019/06/19	0	0.00	15	14.65	14.70	-15	3,661	-0.41%
2019/06/18	5	14.55	5	14.75	14.35	0	3,585	0.00%
2019/06/13	0	0.00	5	14.10	14.10	-5	3,534	-0.14%
2019/05/29	3	13.55	0	0.00	13.65	3	3,411	0.09%
2019/05/28	2	13.65	0	0.00	13.65	2	3,394	0.06%
2019/05/27	5	14.10	0	0.00	14.10	5	3,388	0.15%
2019/05/21	10	14.33	10	14.55	14.50	0	3,554	0.00%
2019/05/20	10	14.50	0	0.00	14.50	10	3,558	0.28%
2019/05/16	0	0.00	2	15.20	14.85	-2	3,535	-0.06%
2019/05/14	0	0.00	15	15.00	15.00	-15	3,483	-0.43%
2019/05/10	10	14.50	0	0.00	14.50	10	3,307	0.30%
2019/05/03	0	0.00	6	14.75	15.00	-6	3,006	-0.20%
2019/05/02	6	14.50	0	0.00	14.70	6	2,953	0.20%
2019/04/29	5	14.60	0	0.00	14.60	5	2,888	0.17%
2019/04/25	5	14.40	5	14.30	14.45	0	2,775	0.00%
2019/04/15	15	13.95	15	14.05	13.95	0	2,046	0.00%
2019/04/12	5	14.00	5	13.95	13.95	0	2,024	0.00%
2019/04/11	10	14.00	10	13.95	14.00	0	1,973	0.00%
2019/04/09	20	13.83	20	13.95	14.05	0	1,879	0.00%
2019/04/03	20	13.60	20	13.65	13.85	0	1,842	0.00%
2019/03/27	0	0.00	2	13.35	13.30	-2	1,654	-0.12%
2019/03/20	2	13.80	2	13.85	13.90	0	1,533	0.00%
2019/03/19	10	13.85	10	13.90	13.80	0	1,540	0.00%
2019/03/08	0	0.00	1	13.35	13.45	-1	1,652	-0.06%
2019/02/27	0	0.00	2	13.75	13.75	-2	1,759	-0.11%
2019/02/25	2	14.15	2	14.10	14.10	0	1,747	0.00%
2019/02/22	2	14.50	0	0.00	14.20	2	1,743	0.11%
2019/02/21	5	14.38	5	14.30	14.40	0	1,627	0.00%
2019/01/25	0	0.00	7	13.10	13.15	-7	1,620	-0.43%
2019/01/24	0	0.00	2	13.05	13.05	-2	1,659	-0.12%
2019/01/22	10	13.05	11	13.05	13.00	-1	1,701	-0.06%
2019/01/21	10	13.10	14	13.10	13.05	-4	1,715	-0.23%
2019/01/18	0	0.00	1	13.10	13.05	-1	1,747	-0.06%
2019/01/17	0	0.00	4	13.05	13.05	-4	1,764	-0.23%
2019/01/16	35	13.15	34	13.21	13.20	1	1,758	0.06%
2019/01/14	33	12.73	13	12.85	12.85	20	1,674	1.19%
2019/01/11	10	12.85	10	12.90	12.70	0	1,677	0.00%
2019/01/07	10	12.50	10	12.50	12.55	0	1,692	0.00%
2018/12/25	0	0.00	2	12.45	12.40	-2	1,899	-0.11%
2018/12/24	0	0.00	8	12.55	12.55	-8	1,902	-0.42%
2018/12/19	20	12.98	20	12.83	12.80	0	1,951	0.00%
2018/12/18	5	13.10	5	12.90	12.90	0	1,978	0.00%
2018/12/11	10	13.40	10	13.35	13.30	0	2,401	0.00%
2018/12/07	0	0.00	27	13.45	13.70	-27	2,492	-1.08%
2018/12/05	20	13.60	20	13.70	13.75	0	2,485	0.00%
2018/12/03	0	0.00	8	13.85	13.85	-8	2,503	-0.32%
2018/11/30	30	13.47	40	13.53	13.45	-10	2,462	-0.41%
2018/11/29	10	13.50	10	13.50	13.35	0	2,479	0.00%
2018/11/28	22	13.47	12	13.61	13.50	10	2,473	0.40%
2018/11/27	5	13.00	5	13.05	13.30	0	2,451	0.00%
2018/11/26	25	13.00	10	12.90	13.00	15	2,470	0.61%
2018/11/21	30	13.10	30	13.05	13.05	0	2,567	0.00%
2018/11/20	30	13.27	0	0.00	13.10	30	2,734	1.10%
2018/11/16	10	12.70	10	12.70	12.70	0	2,691	0.00%
2018/11/01	0	0.00	5	12.10	12.15	-5	2,947	-0.17%
2018/10/29	2	11.50	0	0.00	11.40	2	2,934	0.07%
2018/10/26	1	11.40	6	11.10	11.30	-5	2,959	-0.17%
2018/10/25	1	11.10	0	0.00	11.05	1	2,952	0.03%
2018/10/24	0	0.00	6	11.75	11.75	-6	2,954	-0.20%
2018/10/16	2	11.85	0	0.00	11.65	2	3,330	0.06%
2018/10/12	5	11.15	5	11.25	11.50	0	3,345	0.00%
2018/10/09	0	0.00	5	12.80	12.55	-5	3,334	-0.15%
2018/10/08	5	12.48	0	0.00	12.60	5	3,418	0.15%
2018/09/27	10	13.75	0	0.00	13.50	10	3,695	0.27%
2018/09/25	0	0.00	10	13.90	13.85	-10	5,006	-0.20%
2018/09/13	0	0.00	5	13.05	13.10	-5	4,807	-0.10%
2018/09/11	5	13.10	0	0.00	13.25	5	4,876	0.10%
2018/09/07	5	14.00	0	0.00	13.55	5	4,913	0.10%
2018/09/05	0	0.00	1	14.60	14.35	-1	5,044	-0.02%
2018/08/30	1	14.85	0	0.00	14.80	1	5,635	0.02%
2018/08/28	1	14.85	0	0.00	14.80	1	5,863	0.02%
2018/08/20	0	0.00	2	14.28	14.45	-2	6,486	-0.03%
2018/08/17	11	14.70	10	14.65	14.50	1	6,652	0.02%
2018/08/16	5	14.35	5	14.50	14.60	0	7,144	0.00%
2018/08/15	0	0.00	5	14.45	14.30	-5	7,235	-0.07%
2018/08/14	5	14.85	5	15.05	15.10	0	7,301	0.00%
2018/08/13	5	15.25	0	0.00	14.80	5	7,387	0.07%
2018/08/10	0	0.00	5	15.85	15.75	-5	7,420	-0.07%
2018/08/09	5	15.75	0	0.00	15.75	5	7,516	0.07%
2018/08/08	11	15.61	11	15.65	15.70	0	7,522	0.00%
2018/08/07	1	15.70	1	15.70	15.70	0	7,867	0.00%
2018/08/06	1	15.65	0	0.00	15.50	1	8,285	0.01%
2018/08/03	9	15.60	9	15.55	15.45	0	8,549	0.00%
2018/08/01	3	16.05	3	15.93	15.85	0	8,657	0.00%
2018/07/30	3	16.40	3	15.90	15.90	0	8,946	0.00%
2018/07/27	3	16.63	3	16.58	16.40	0	8,896	0.00%
2018/07/26	2	16.60	2	16.45	16.45	0	8,851	0.00%
2018/07/25	0	0.00	5	16.30	16.50	-5	8,828	-0.06%
2018/07/24	25	16.06	20	16.15	16.10	5	8,815	0.06%
2018/07/23	20	16.10	25	16.19	16.30	-5	8,770	-0.06%
2018/07/20	5	15.75	5	15.85	15.95	0	8,648	0.00%
2018/07/18	10	16.00	10	15.85	15.85	0	8,652	0.00%
2018/07/17	12	15.99	37	16.02	16.00	-25	8,647	-0.29%
2018/07/12	0	0.00	10	15.95	16.30	-10	8,446	-0.12%
2018/07/11	10	16.05	0	0.00	15.85	10	8,438	0.12%
2018/07/10	0	0.00	15	16.15	16.40	-15	8,496	-0.18%
2018/07/09	10	16.10	16	15.95	15.95	-6	8,536	-0.07%
2018/07/06	20	16.10	0	0.00	16.00	20	8,502	0.24%
2018/07/05	23	16.93	5	17.05	16.35	18	8,428	0.21%
2018/07/04	26	17.48	15	17.17	16.90	11	8,378	0.13%
2018/07/03	12	17.65	12	17.86	17.00	0	8,024	0.00%
2018/07/02	25	15.73	45	15.90	16.70	-20	7,037	-0.28%
2018/06/29	20	15.28	5	15.45	15.35	15	6,789	0.22%
2018/06/28	17	15.18	17	15.10	15.00	0	6,772	0.00%
2018/06/22	5	15.45	5	15.60	15.25	0	6,717	0.00%
2018/06/21	5	15.70	0	0.00	15.50	5	6,700	0.07%
2018/06/14	1	16.65	1	17.00	16.55	0	6,557	0.00%
2018/06/11	6	17.13	5.1	17.24	16.95	0.9	6,291	0.01%
2018/06/08	50	16.70	55	16.96	17.00	-5	6,170	-0.08%
2018/06/07	20	16.89	20	17.10	16.45	0	5,851	0.00%
2018/06/06	0	0.00	1	16.25	16.75	-1	5,703	-0.02%
2018/06/05	2	16.05	2	16.38	15.90	0	5,536	0.00%
2018/06/04	1	16.20	31	16.45	16.20	-30	5,428	-0.55%
2018/06/01	40	16.25	20	16.23	16.20	20	5,385	0.37%
2018/05/31	10	16.45	1	17.00	16.40	9	5,333	0.17%
2018/05/30	4	16.78	3	16.77	16.75	1	5,218	0.02%
2018/05/29	3	16.77	3	16.95	16.80	0	5,201	0.00%
2018/05/28	1	17.10	1	17.40	17.45	0	4,999	0.00%
2018/05/24	13	16.82	14	16.99	16.85	-1	4,495	-0.02%
2018/05/23	0	0.00	2	15.35	15.90	-2	3,979	-0.05%
2018/05/22	4	15.10	7	15.15	15.50	-3	3,850	-0.08%
2018/05/18	6	15.00	2	14.93	14.65	4	3,614	0.11%
2018/05/17	1	15.45	0	0.00	14.95	1	3,540	0.03%
2018/05/16	4	15.50	4	15.60	15.75	0	3,412	0.00%
2018/05/15	5	16.15	10	16.20	15.90	-5	3,291	-0.15%
2018/05/14	34	15.35	24	15.36	15.75	10	2,946	0.34%
2018/05/11	24	14.25	46	14.54	14.35	-22	2,490	-0.88%
2018/05/10	0	0.00	30	14.02	14.00	-30	2,220	-1.35%
2018/05/09	50	13.73	2	13.85	13.70	48	2,130	2.25%
2018/05/08	2	13.45	0	0.00	13.50	2	2,053	0.10%
2018/05/07	50	13.07	50	13.12	13.90	0	1,947	0.00%
2018/05/03	0	0.00	2	12.80	12.75	-2	1,745	-0.11%
2018/04/30	42	12.68	38	12.87	12.55	4	1,696	0.24%
2018/04/12	0	0.00	2	12.80	12.80	-2	1,434	-0.14%
2018/04/11	0	0.00	1	12.90	12.85	-1	1,445	-0.07%
2018/04/10	2	13.00	0	0.00	12.95	2	1,452	0.14%
2018/04/03	0	0.00	30	12.76	12.70	-30	1,414	-2.12%
2018/03/31	12	12.90	0	0.00	12.90	12	1,444	0.83%
2018/03/30	68	12.99	83	13.03	12.80	-15	1,453	-1.03%
2018/03/29	20	12.60	15	12.75	12.60	5	1,461	0.34%
2018/03/28	25	12.43	0	0.00	12.60	25	1,575	1.59%
2018/03/21	0	0.00	1	13.30	13.05	-1	1,758	-0.06%
2018/03/15	1	13.15	0	0.00	13.10	1	1,737	0.06%
2018/03/14	20	13.20	20	13.19	13.20	0	1,751	0.00%
2018/03/07	25	12.97	25	13.05	13.15	0	1,749	0.00%
2018/02/26	44	12.78	44	12.70	12.70	0	1,674	0.00%
2018/02/12	0	0.00	5	11.25	11.20	-5	1,776	-0.28%
2018/02/09	5	11.00	0	0.00	11.00	5	1,799	0.28%
2018/02/06	0	0.00	5	11.20	11.15	-5	1,809	-0.28%
2018/01/23	0	0.00	3	12.85	12.80	-3	2,552	-0.12%
2018/01/17	1	12.85	0	0.00	12.85	1	2,995	0.03%
2018/01/10	0	0.00	2	12.95	12.95	-2	4,210	-0.05%