精成科 (6191)-元富-彰化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲1.8
漲幅
+2.52%
成交量
3,885張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	71.80	0	0.00	71.20	1	5,445	0.02%
2024/05/15	0	0.00	1	75.60	72.90	-1	5,482	-0.02%
2024/05/14	0	0.00	1	72.30	73.80	-1	5,551	-0.02%
2024/05/13	1	70.40	0	0.00	70.60	1	5,498	0.02%
2024/05/10	1	71.10	1	70.70	71.20	0	5,490	0.00%
2024/05/09	0	0.00	1	75.10	72.60	-1	5,430	-0.02%
2024/05/03	1	73.88	2	73.90	73.20	-1	5,287	-0.02%
2024/04/30	0	0.00	2	72.40	73.10	-2	5,283	-0.04%
2024/04/29	2	72.60	0	0.00	73.10	2	5,240	0.04%
2024/04/18	0	0.00	0	69.50	71.00	0	5,113	0.00%
2024/04/12	0	71.40	0	0.00	69.70	0	4,968	0.00%
2024/04/11	0	0.00	0.2	69.90	70.80	-0.2	4,920	0.00%
2024/04/03	0	0.00	2	72.30	72.00	-2	4,898	-0.04%
2024/03/29	2	73.00	2	73.20	72.70	0	4,908	0.00%
2024/03/28	1	73.30	4	75.38	73.70	-3	4,829	-0.06%
2024/03/27	2	70.70	3	73.33	73.20	-1	4,646	-0.02%
2024/03/26	1	69.20	1	69.60	69.40	0	4,591	0.00%
2024/03/22	2	72.15	2	73.70	71.40	0	4,705	0.00%
2024/03/21	4	75.30	2	74.10	73.60	2	4,720	0.04%
2024/03/20	12	74.01	7	72.84	76.10	5	4,459	0.11%
2024/03/19	0	0.00	1	68.70	69.20	-1	3,975	-0.03%
2024/03/13	1	65.20	1	64.90	64.60	0	3,798	0.00%
2024/03/06	0	68.50	0	0.00	68.60	0	4,252	0.00%
2024/03/05	2	68.30	1	68.70	68.70	1	4,495	0.02%
2024/03/01	0	0.00	1	66.00	66.00	-1	4,454	-0.02%
2024/02/29	2	65.50	0	0.00	65.30	2	4,433	0.05%
2024/02/27	0	0.00	1	67.80	66.30	-1	4,396	-0.02%
2024/02/22	1	68.70	0	0.00	68.10	1	4,525	0.02%
2024/02/21	4	69.30	2	68.90	68.90	2	4,550	0.04%
2024/02/20	0	0.00	4	69.33	69.30	-4	4,590	-0.09%
2024/02/16	3	69.40	3	69.53	69.20	0	4,599	0.00%
2024/02/15	0	0.00	1	68.60	69.20	-1	4,553	-0.02%
2024/01/26	3	65.13	0	0.00	64.80	3	4,802	0.06%
2024/01/24	1	66.20	0	0.00	64.70	1	5,724	0.02%
2024/01/18	0	0.00	2	64.70	65.10	-2	5,978	-0.03%
2024/01/10	0	0.00	2	63.05	62.90	-2	6,019	-0.03%
2024/01/09	1	63.20	0	0.00	63.20	1	6,001	0.02%
2024/01/05	0	64.80	0	0.00	64.50	0	6,074	0.00%
2024/01/03	0	0.00	1	65.40	65.10	-1	6,124	-0.02%
2024/01/02	0	0.00	5	64.26	65.20	-5	6,245	-0.08%
2023/12/29	2	64.40	0	0.00	64.50	2	6,259	0.03%
2023/12/28	1	63.80	0	0.00	63.70	1	6,278	0.02%
2023/12/27	2	64.10	0	0.00	64.30	2	6,348	0.03%
2023/12/22	2	64.40	1	64.20	64.90	1	6,298	0.02%
2023/12/21	1	64.00	3	64.30	64.00	-2	6,269	-0.03%
2023/12/20	2	65.75	0	0.00	64.80	2	6,269	0.03%
2023/12/19	0	0.00	2	67.00	65.30	-2	6,272	-0.03%
2023/12/18	4	69.65	0	0.00	68.00	4	6,152	0.07%
2023/12/15	1.2	73.75	0	0.00	72.90	1.2	6,063	0.02%
2023/12/14	1.2	72.43	3	73.33	73.40	-1.8	5,987	-0.03%
2023/12/12	1	70.30	2	70.20	70.30	-1	6,040	-0.02%
2023/12/11	0	72.00	0	0.00	70.70	0	6,083	0.00%
2023/12/07	0.1	71.50	0	0.00	71.50	0.1	6,167	0.00%
2023/12/06	1	70.80	1	72.00	71.00	0	6,245	0.00%
2023/12/01	0	0.00	0	69.50	70.50	0	6,663	0.00%
2023/11/30	2	66.45	5	68.10	69.00	-3	6,466	-0.05%
2023/11/29	0	0.00	1	64.00	64.20	-1	6,214	-0.02%
2023/11/28	1	62.30	0	0.00	63.20	1	6,221	0.02%
2023/11/23	2	61.50	0	0.00	61.50	2	6,357	0.03%
2023/11/21	1	66.50	1	64.10	62.80	0	6,460	0.00%
2023/11/20	1	63.60	2	64.70	64.60	-1	6,567	-0.02%
2023/11/17	1	64.20	0	0.00	64.50	1	6,575	0.02%
2023/11/08	0	0.00	30	62.92	62.50	-30	7,052	-0.43%
2023/11/07	6	63.87	8	63.43	63.40	-2	7,139	-0.03%
2023/11/06	23	63.65	0	0.00	64.00	23	7,240	0.32%
2023/11/03	2	63.50	0.1	62.95	62.40	1.9	7,229	0.03%
2023/11/02	6	62.38	11	63.65	63.90	-5	7,160	-0.07%
2023/11/01	25	59.52	19	60.16	61.20	6	6,866	0.09%
2023/10/31	3	61.41	1	59.70	61.60	2	6,314	0.03%
2023/10/30	2	56.30	0	0.00	56.00	2	6,142	0.03%
2023/10/25	1.1	56.00	0	0.00	55.60	1.1	6,317	0.02%
2023/10/23	0	0.00	2	54.70	54.30	-2	6,446	-0.03%
2023/10/20	4	53.70	0	0.00	53.90	4	6,629	0.06%
2023/10/18	0	0.00	2	53.60	54.30	-2	6,673	-0.03%
2023/10/16	2	55.90	0	0.00	56.00	2	6,859	0.03%
2023/10/13	0	0.00	2	56.60	56.60	-2	7,113	-0.03%
2023/10/11	2	58.05	0.2	57.50	57.40	1.8	7,465	0.02%
2023/10/06	2	60.00	6	59.88	57.80	-4	7,486	-0.05%
2023/10/05	0	0.00	6	62.10	61.90	-6	7,397	-0.08%
2023/10/03	1	63.30	0	0.00	63.10	1	7,513	0.01%
2023/10/02	0	0.00	8	63.91	64.60	-8	7,555	-0.11%
2023/09/28	0	0.00	1	62.30	62.00	-1	7,521	-0.01%
2023/09/27	2	61.45	0	0.00	61.70	2	7,551	0.03%
2023/09/26	0	0.00	4	62.53	62.20	-4	7,565	-0.05%
2023/09/25	2	62.30	4	62.10	62.20	-2	7,573	-0.03%
2023/09/22	2	59.05	1	58.30	59.60	1	7,532	0.01%
2023/09/21	2	59.95	0	0.00	59.60	2	7,598	0.03%
2023/09/20	8	61.91	0	0.00	61.30	8	7,734	0.10%
2023/09/18	3.1	62.10	1	62.20	62.30	2.1	7,809	0.03%
2023/09/15	8	62.04	1	62.40	61.90	7	7,808	0.09%
2023/09/14	7	61.71	9	61.62	61.80	-2	7,723	-0.03%
2023/09/13	2	59.40	0	0.00	60.40	2	7,665	0.03%
2023/09/11	0	0.00	2	59.60	58.70	-2	7,563	-0.03%
2023/09/07	3	61.80	3	61.83	60.90	0	7,295	0.00%
2023/09/06	4	59.20	7	59.61	60.50	-3	6,934	-0.04%
2023/09/05	1.8	57.33	2	58.00	58.60	-0.2	6,852	0.00%
2023/09/04	0	0.00	2	56.10	56.10	-2	6,782	-0.03%
2023/09/01	0	0.00	1	56.00	55.60	-1	6,899	-0.01%
2023/08/31	0	0.00	1	55.20	56.80	-1	6,881	-0.01%
2023/08/30	1	55.10	1	55.90	54.90	0	6,913	0.00%
2023/08/29	2	55.00	0	0.00	55.10	2	6,913	0.03%
2023/08/28	1	56.00	1	56.50	55.90	0	6,888	0.00%
2023/08/25	2	56.20	1.1	56.92	57.40	0.9	6,919	0.01%
2023/08/24	2	58.30	3.9	55.44	55.90	-1.9	6,840	-0.03%
2023/08/23	0.1	59.50	0	0.00	58.80	0.1	6,610	0.00%
2023/08/22	5.1	57.63	5	57.90	58.80	0.1	6,650	0.00%
2023/08/21	7	57.61	1	56.50	58.00	6	6,629	0.09%
2023/08/18	2	56.10	2	56.05	55.80	0	6,599	0.00%
2023/08/17	2.1	56.04	2	55.15	56.20	0.1	6,552	0.00%
2023/08/16	3	53.07	2	53.90	54.10	1	6,509	0.02%
2023/08/15	0	0.00	12.5	53.27	53.40	-12.5	6,428	-0.19%
2023/08/14	0	51.20	2	51.20	51.70	-2	6,322	-0.03%
2023/08/11	1	51.40	0	0.00	52.10	1	6,321	0.02%
2023/08/10	2	52.05	0	0.00	52.10	2	6,240	0.03%
2023/08/08	1	51.50	0	0.00	51.60	1	6,153	0.02%
2023/08/07	0	50.50	2.2	49.87	50.90	-2.2	6,165	-0.04%
2023/08/04	3	49.02	0	0.00	49.05	3	6,241	0.05%
2023/08/01	1	50.20	0	0.00	50.40	1	6,216	0.02%
2023/07/31	1	50.80	4	51.78	51.30	-3	6,527	-0.05%
2023/07/28	0	0.00	1	50.30	51.20	-1	6,583	-0.02%
2023/07/27	1	50.50	5	50.80	50.70	-4	6,498	-0.06%
2023/07/26	2	51.30	0.1	51.00	51.10	1.9	6,442	0.03%
2023/07/25	7.6	51.16	5	50.62	51.40	2.6	6,337	0.04%
2023/07/24	0.2	49.00	0	0.00	49.10	0.2	6,126	0.00%
2023/07/20	0	0.00	2.2	49.01	48.20	-2.2	6,029	-0.04%
2023/07/19	4	48.11	1	49.55	48.10	3	5,952	0.05%
2023/07/18	4	49.53	2	49.55	50.80	2	5,773	0.03%
2023/07/17	12	52.63	9	52.32	52.50	3	5,479	0.05%
2023/07/14	1	48.30	1	48.70	49.45	0	5,214	0.00%
2023/07/13	2	47.68	1	48.40	47.95	1	5,110	0.02%
2023/07/11	1	47.50	0	0.00	47.30	1	4,997	0.02%
2023/07/10	0	0.00	14	46.90	46.05	-14	4,919	-0.28%
2023/07/07	0	0.00	1.5	46.62	47.30	-1.5	4,812	-0.03%
2023/07/06	1	48.20	3	48.22	48.20	-2	4,772	-0.04%
2023/07/05	0	0.00	0	47.60	47.75	0	4,694	0.00%
2023/07/04	2	46.78	1	47.25	47.05	1	4,681	0.02%
2023/07/03	2	47.30	2	46.63	47.20	0	4,655	0.00%
2023/06/30	1	45.85	0	0.00	45.90	1	4,678	0.02%
2023/06/29	3	45.83	2	46.00	46.20	1	4,640	0.02%
2023/06/28	20.5	46.73	17.1	46.75	46.80	3.4	4,514	0.07%
2023/06/27	3.1	43.67	3	44.33	44.50	0.1	4,337	0.00%
2023/06/26	0.2	43.58	0	0.00	44.15	0.2	4,197	0.00%
2023/06/21	0	0.00	2	43.03	43.20	-2	4,175	-0.05%
2023/06/19	1	42.05	0	0.00	42.15	1	4,180	0.02%
2023/06/16	1	42.35	0	0.00	42.35	1	4,337	0.02%
2023/06/15	5	42.30	6	42.63	42.60	-1	4,317	-0.02%
2023/06/12	2	42.08	0	0.00	42.00	2	4,258	0.05%
2023/06/08	2	41.58	0	0.00	41.65	2	4,211	0.05%
2023/06/07	0	0.00	6	41.49	42.00	-6	4,177	-0.14%
2023/06/06	1	40.50	1	40.80	40.60	0	4,037	0.00%
2023/06/05	1	40.40	2	40.53	40.45	-1	4,008	-0.02%
2023/06/02	1	39.90	0	0.00	39.70	1	3,934	0.03%
2023/06/01	0	0.00	2	39.43	39.75	-2	3,952	-0.05%
2023/05/31	2	38.93	0	0.00	39.15	2	3,925	0.05%
2023/05/29	1	39.30	0	0.00	39.75	1	3,788	0.03%
2023/05/26	0	0.00	3	39.60	39.15	-3	3,754	-0.08%
2023/05/22	1	38.40	1	38.50	38.50	0	3,467	0.00%
2023/05/17	0	0.00	1	38.05	37.55	-1	3,354	-0.03%
2023/05/15	1	38.05	1	37.50	37.40	0	3,211	0.00%
2023/05/12	0	0.00	2	37.38	37.65	-2	3,149	-0.06%
2023/05/10	1	37.35	4	37.29	37.65	-3	2,987	-0.10%
2023/05/09	3	36.30	1	36.30	36.40	2	2,823	0.07%
2023/05/08	0	0.00	3	37.10	36.85	-3	2,788	-0.11%
2023/05/05	4	36.95	2	37.08	36.45	2	2,680	0.07%
2023/05/04	0	0.00	5	37.30	37.30	-5	2,307	-0.22%
2023/05/03	2	34.00	0	0.00	33.95	2	2,159	0.09%
2023/04/21	0	0.00	2	33.83	33.25	-2	2,086	-0.10%
2023/04/18	0	0.00	6	34.48	34.15	-6	1,998	-0.30%
2023/04/14	0	0.00	1	34.15	34.10	-1	1,923	-0.05%
2023/04/13	2	34.00	0	0.00	34.00	2	1,886	0.11%
2023/04/11	0	34.25	2	34.30	34.30	-2	1,843	-0.11%
2023/04/10	0	0.00	1	33.85	33.75	-1	1,732	-0.06%
2023/03/31	1	33.70	0	0.00	33.85	1	1,612	0.06%
2023/03/24	0	33.30	0	0.00	33.30	0	1,413	0.00%
2023/03/23	0	33.05	0	0.00	33.10	0	1,356	0.00%
2023/03/21	1	33.50	0	0.00	33.50	1	1,244	0.08%
2023/03/20	0	0.00	1	31.70	31.75	-1	1,054	-0.09%
2023/03/06	0	0.00	3	31.45	31.40	-3	921	-0.33%
2023/03/03	1	30.35	2	30.30	30.45	-1	861	-0.12%
2023/03/01	3	29.85	0	0.00	29.80	3	828	0.36%
2023/02/23	2	30.10	1	30.20	30.20	1	832	0.12%
2023/02/20	1	30.05	0	0.00	29.95	1	842	0.12%
2023/02/17	0	0.00	10	30.00	29.95	-10	852	-1.17%
2023/02/15	1	29.80	3	29.88	29.80	-2	932	-0.21%
2023/02/14	0	0.00	1	29.30	29.15	-1	923	-0.11%
2023/02/02	0	0.00	8.2	29.45	29.70	-8.2	1,151	-0.71%
2023/02/01	0.2	29.10	3	29.15	29.25	-2.8	1,131	-0.25%
2023/01/31	0	0.00	2	28.40	28.75	-2	1,117	-0.18%
2023/01/30	2	28.38	0	0.00	28.30	2	1,110	0.18%
2023/01/17	2	27.65	0	0.00	27.70	2	1,105	0.18%
2022/12/28	1	27.60	0	0.00	27.60	1	1,231	0.08%
2022/12/26	0	0.00	2	28.15	28.05	-2	1,236	-0.16%
2022/12/23	1	27.40	0	0.00	27.60	1	1,231	0.08%
2022/12/21	2	27.75	0	0.00	27.60	2	1,258	0.16%
2022/12/16	1	28.60	5	28.50	28.55	-4	1,277	-0.31%
2022/12/14	1	28.80	0	0.00	28.95	1	1,270	0.08%
2022/12/13	2	28.73	0	0.00	28.65	2	1,265	0.16%
2022/12/09	0	0.00	1	29.10	28.85	-1	1,271	-0.08%
2022/12/07	12	28.78	0	0.00	28.60	12	1,255	0.96%
2022/12/06	5	29.78	0	0.00	29.20	5	1,246	0.40%
2022/12/02	0	0.00	5	30.45	30.30	-5	1,216	-0.41%
2022/12/01	0	0.00	1	30.30	30.20	-1	1,196	-0.08%
2022/11/30	0	0.00	3	29.87	30.05	-3	1,182	-0.25%
2022/11/21	1	29.10	0	0.00	29.10	1	1,201	0.08%
2022/11/15	0	0.00	1	30.00	29.85	-1	1,158	-0.09%
2022/11/11	4	30.18	0	0.00	29.55	4	1,146	0.35%
2022/11/10	2	29.25	0	0.00	29.55	2	1,172	0.17%
2022/11/09	0	0.00	1	29.30	29.35	-1	1,170	-0.09%
2022/11/07	0	0.00	5	29.10	28.95	-5	1,170	-0.43%
2022/11/03	0	0.00	3	28.43	28.95	-3	1,200	-0.25%
2022/11/02	0	0.00	2	27.80	27.80	-2	1,169	-0.17%
2022/11/01	1	27.20	5	26.96	27.35	-4	1,185	-0.34%
2022/10/31	0	0.00	1	25.75	25.80	-1	1,155	-0.09%
2022/10/20	1	24.80	0	0.00	25.65	1	1,188	0.08%
2022/10/18	0	0.00	3	25.32	25.65	-3	1,178	-0.25%
2022/10/17	1	24.10	0	0.00	24.80	1	1,181	0.08%
2022/10/14	0	0.00	1	25.05	24.95	-1	1,191	-0.08%
2022/10/11	1	25.60	0	0.00	25.50	1	1,191	0.08%
2022/10/07	2	26.25	0	0.00	26.40	2	1,204	0.17%
2022/09/30	1	24.75	0	0.00	25.35	1	1,220	0.08%
2022/09/29	0	0.00	1	25.25	25.25	-1	1,226	-0.08%
2022/09/26	5	25.50	5	25.70	25.40	0	1,245	0.00%
2022/09/21	1	27.25	0	0.00	27.25	1	1,302	0.08%
2022/09/20	0	0.00	10	27.51	27.65	-10	1,316	-0.76%
2022/09/19	2	27.45	0	0.00	27.30	2	1,331	0.15%
2022/09/16	1	27.85	0	0.00	27.85	1	1,338	0.07%
2022/09/15	0	0.00	2	28.05	28.00	-2	1,358	-0.15%
2022/09/14	3	27.53	0	0.00	27.75	3	1,377	0.22%
2022/09/13	0	28.05	0	0.00	28.00	0	1,392	0.00%
2022/09/06	1	27.45	0	0.00	27.40	1	1,689	0.06%
2022/09/05	1	28.00	0	0.00	27.85	1	1,695	0.06%
2022/09/02	1	28.60	0	0.00	28.50	1	1,718	0.06%
2022/08/31	0	0.00	2	29.05	29.15	-2	1,799	-0.11%
2022/08/30	0	0.00	1	28.75	28.80	-1	1,830	-0.05%
2022/08/29	3	28.38	0	0.00	28.40	3	1,859	0.16%
2022/08/26	0	0.00	1	29.20	29.30	-1	1,922	-0.05%
2022/08/23	1	28.65	5	28.75	28.65	-4	2,313	-0.17%
2022/08/18	1	29.00	0	0.00	29.10	1	2,486	0.04%
2022/08/17	3	29.07	3	29.53	29.40	0	2,493	0.00%
2022/08/16	0	0.00	1	29.25	29.25	-1	2,394	-0.04%
2022/08/15	1	28.75	0	0.00	28.80	1	2,364	0.04%
2022/08/11	1	28.50	1	28.80	29.00	0	2,333	0.00%
2022/08/10	10	28.05	0	0.00	28.20	10	2,270	0.44%
2022/08/09	0	0.00	1	27.55	27.45	-1	2,272	-0.04%
2022/08/08	1	29.05	0	0.00	28.90	1	2,254	0.04%
2022/08/05	0	0.00	2	29.50	29.40	-2	2,206	-0.09%
2022/08/04	1	28.90	1	29.30	29.05	0	2,209	0.00%
2022/08/03	3	28.93	0	0.00	28.70	3	2,212	0.14%
2022/08/01	5	29.65	20	29.65	29.65	-15	2,272	-0.66%
2022/07/29	0	0.00	1	29.60	29.60	-1	2,270	-0.04%
2022/07/19	1	28.80	0	0.00	29.10	1	2,379	0.04%
2022/06/30	20	28.80	0	0.00	28.60	20	3,219	0.62%
2022/06/16	6	33.52	0	0.00	32.35	6	3,187	0.19%
2022/06/10	0	0.00	1	33.45	33.15	-1	2,976	-0.03%
2022/06/08	2	33.55	0	0.00	33.35	2	2,911	0.07%
2022/06/07	0	33.15	0	0.00	33.35	0	2,886	0.00%
2022/06/02	1	33.60	1	34.55	34.10	0	2,810	0.00%
2022/05/26	1	32.25	21	32.15	31.80	-20	2,416	-0.83%
2022/05/17	10	30.75	0	0.00	31.10	10	2,468	0.41%
2022/05/13	0	0.00	1	29.40	29.45	-1	2,470	-0.04%
2022/05/12	11	29.08	0	0.00	28.85	11	2,487	0.44%
2022/05/04	0	0.00	1	32.65	32.70	-1	2,472	-0.04%
2022/04/29	3	32.80	0	0.00	32.75	3	2,506	0.12%
2022/04/28	0	0.00	1	32.75	32.40	-1	2,513	-0.04%
2022/04/25	1	32.15	0	0.00	32.00	1	2,458	0.04%
2022/04/21	0	0.00	1	33.60	33.75	-1	2,474	-0.04%
2022/04/20	1	32.85	0	0.00	33.00	1	2,439	0.04%
2022/04/19	0	0.00	1	33.50	32.95	-1	2,446	-0.04%
2022/04/18	1	32.80	0	0.00	32.70	1	2,459	0.04%
2022/04/15	0	0.00	3	33.98	33.95	-3	2,426	-0.12%
2022/04/14	10	34.71	8	34.32	34.30	2	2,404	0.08%
2022/04/13	0	0.00	2	32.58	33.90	-2	1,924	-0.10%
2022/04/11	1	31.70	0	0.00	31.00	1	1,832	0.05%
2022/04/08	2	32.55	1	32.35	32.35	1	1,825	0.05%
2022/03/28	0	34.88	0	0.00	34.80	0	2,305	0.00%
2022/03/23	0	0.00	2	34.55	34.55	-2	2,362	-0.08%
2022/03/15	1	33.45	0	0.00	33.45	1	3,034	0.03%
2022/03/09	0	0.00	2.4	33.48	33.70	-2.4	3,969	-0.06%
2022/03/02	0	0.00	2	35.80	35.75	-2	4,187	-0.05%
2022/02/22	14	36.70	0.6	36.70	36.80	13.4	4,493	0.30%
2022/01/20	1	36.70	0	0.00	36.70	1	5,523	0.02%
2022/01/19	0	0.00	1.2	36.53	36.50	-1.2	5,629	-0.02%
2022/01/14	1	35.45	0	0.00	35.50	1	5,606	0.02%
2022/01/11	20	36.70	0	0.00	36.40	20	5,642	0.35%
2022/01/06	3	37.90	0	0.00	37.40	3	5,641	0.05%
2021/12/27	0	0.00	1	39.35	39.00	-1	5,740	-0.02%
2021/12/24	2	38.33	2	38.43	38.20	0	5,696	0.00%
2021/12/23	0	0.00	4	37.60	37.55	-4	5,638	-0.07%
2021/12/22	1	37.30	1	37.60	37.30	0	5,653	0.00%
2021/12/21	2	37.40	0	0.00	37.40	2	5,647	0.04%
2021/12/20	3	37.65	1	37.85	37.65	2	5,633	0.04%
2021/12/17	2	37.18	1	37.45	37.05	1	5,606	0.02%
2021/12/15	1	37.50	0	0.00	37.45	1	5,545	0.02%
2021/12/14	0	0.00	5	37.55	37.25	-5	5,515	-0.09%
2021/12/09	14	39.72	17	39.62	39.65	-3	5,331	-0.06%
2021/12/08	18	40.91	28	40.80	41.60	-10	5,041	-0.20%
2021/12/07	3	39.65	3	38.60	38.75	0	4,536	0.00%
2021/12/06	6	38.68	0	0.00	38.40	6	4,408	0.14%
2021/12/03	0	0.00	4	38.75	38.65	-4	4,258	-0.09%
2021/12/02	2	37.65	2	38.40	37.70	0	4,195	0.00%
2021/11/29	2	36.55	0	0.00	36.80	2	4,188	0.05%
2021/11/26	0	0.00	5	37.35	37.35	-5	4,199	-0.12%
2021/11/25	2	38.83	0	0.00	38.35	2	4,177	0.05%
2021/11/24	10	38.30	0	0.00	38.50	10	4,211	0.24%
2021/11/22	5	37.54	0	0.00	38.00	5	4,188	0.12%
2021/11/19	0.3	37.70	0	0.00	37.20	0.3	4,210	0.01%
2021/11/18	5	39.15	20	38.70	37.85	-15	4,200	-0.36%
2021/11/17	10.2	38.17	0	0.00	37.75	10.2	4,074	0.25%
2021/11/15	8	38.08	8	37.93	38.40	0	4,129	0.00%
2021/11/11	2	37.70	7	37.46	37.30	-5	4,281	-0.12%
2021/11/10	10	37.92	5.9	38.00	37.85	4.1	4,364	0.09%
2021/11/08	0	0.00	1.8	36.95	37.00	-1.8	4,764	-0.04%
2021/11/04	0	0.00	43.9	37.91	38.00	-43.9	4,843	-0.91%
2021/11/03	8	37.00	0	0.00	36.85	8	4,895	0.16%
2021/11/02	0	0.00	8	36.10	35.60	-8	4,847	-0.17%
2021/10/29	4	35.35	4	35.05	35.35	0	4,908	0.00%
2021/10/28	12	35.37	2	35.45	34.60	10	5,044	0.20%
2021/10/21	0.2	33.20	0.2	32.95	32.85	0	5,703	0.00%
2021/10/12	1	30.10	0	0.00	31.50	1	5,919	0.02%
2021/10/07	3	31.50	0	0.00	31.30	3	7,076	0.04%
2021/09/30	1	33.25	0	0.00	33.25	1	8,173	0.01%
2021/09/24	0	0.00	25	33.58	33.15	-25	9,105	-0.27%
2021/09/23	2	32.40	0	0.00	32.35	2	9,144	0.02%
2021/09/22	4	30.60	0	0.00	31.05	4	9,534	0.04%
2021/09/14	2	31.50	0	0.00	31.35	2	10,226	0.02%
2021/09/13	10	31.95	0	0.00	31.70	10	10,307	0.10%
2021/09/08	8	30.89	0	0.00	30.85	8	10,699	0.07%
2021/09/07	4	31.55	0	0.00	31.55	4	10,766	0.04%
2021/09/06	0	0.00	2	32.75	31.90	-2	10,908	-0.02%
2021/09/02	6	33.10	0	0.00	33.10	6	11,091	0.05%
2021/08/30	11	33.33	1	33.80	33.35	10	11,271	0.09%
2021/08/26	10	33.05	0	0.00	33.25	10	11,234	0.09%
2021/08/25	0	0.00	1	33.45	33.10	-1	11,338	-0.01%
2021/08/23	1	33.20	0	0.00	32.70	1	11,562	0.01%
2021/08/20	3	31.20	5	31.25	31.50	-2	11,539	-0.02%
2021/08/19	2	32.00	0	0.00	31.40	2	11,588	0.02%
2021/08/18	8	31.84	5	32.30	32.80	3	11,624	0.03%
2021/08/13	5	34.35	17	33.90	33.95	-12	11,822	-0.10%
2021/08/10	0	0.00	1	35.90	36.55	-1	12,109	-0.01%
2021/08/06	1	37.80	10	37.68	37.20	-9	12,112	-0.07%
2021/08/05	5	37.25	6	37.25	37.30	-1	11,922	-0.01%
2021/08/04	9	36.82	0	0.00	36.40	9	11,955	0.08%
2021/08/03	0	0.00	5	36.65	36.85	-5	12,084	-0.04%
2021/08/02	7	36.49	7	36.41	36.40	0	12,072	0.00%
2021/07/30	6	36.03	0	0.00	35.45	6	11,974	0.05%
2021/07/28	0	0.00	5	35.40	35.45	-5	12,152	-0.04%
2021/07/26	10	36.65	9	36.92	36.75	1	12,343	0.01%
2021/07/23	5	36.10	16	35.52	35.55	-11	12,578	-0.09%
2021/07/22	2	34.00	3	34.80	34.40	-1	12,838	-0.01%
2021/07/21	0	0.00	5	33.82	33.30	-5	12,832	-0.04%
2021/07/19	8	34.86	0	0.00	34.90	8	12,937	0.06%
2021/07/16	1	35.50	4	35.65	35.35	-3	13,121	-0.02%
2021/07/15	2	35.30	2	35.10	35.20	0	13,165	0.00%
2021/07/14	37	39.23	23	37.85	35.55	14	13,131	0.11%
2021/07/13	1	37.20	8	37.35	39.35	-7	12,255	-0.06%
2021/07/12	0	0.00	2	35.95	35.80	-2	11,596	-0.02%
2021/07/09	2	35.63	2	35.65	34.90	0	11,514	0.00%
2021/07/08	0	0.00	2	35.53	35.45	-2	11,576	-0.02%
2021/07/06	5	35.40	0	0.00	35.05	5	11,704	0.04%
2021/07/05	12	35.71	16	36.08	35.80	-4	11,852	-0.03%
2021/07/02	0	0.00	1.2	34.95	34.95	-1.2	11,797	-0.01%
2021/07/01	24	35.95	19	35.91	34.80	5	11,781	0.04%
2021/06/29	6	34.93	5	34.96	34.50	1	11,136	0.01%
2021/06/28	0	0.00	0.2	33.85	34.40	-0.2	10,778	0.00%
2021/06/25	17	33.50	3	33.93	33.40	14	10,796	0.13%
2021/06/24	11	33.94	2	34.05	33.95	9	10,849	0.08%
2021/06/23	3	33.87	13	34.11	34.10	-10	10,711	-0.09%
2021/06/22	0	0.00	8	32.83	32.65	-8	10,780	-0.07%
2021/06/18	1	33.60	12	33.17	33.20	-11	12,188	-0.09%
2021/06/17	21	33.68	1	33.75	33.65	20	12,287	0.16%
2021/06/16	1	33.00	0	0.00	32.80	1	12,266	0.01%
2021/06/15	0	0.00	1	33.15	33.35	-1	12,663	-0.01%
2021/06/10	0.2	32.80	0	0.00	32.50	0.2	12,714	0.00%
2021/06/09	1	32.80	4	33.03	32.25	-3	12,670	-0.02%
2021/06/07	0	0.00	11	31.45	31.50	-11	12,654	-0.09%
2021/06/04	10	31.75	0	0.00	31.45	10	12,799	0.08%
2021/06/02	0	0.00	1	31.80	31.70	-1	12,999	-0.01%
2021/06/01	2	33.23	0	0.00	32.65	2	13,120	0.02%
2021/05/31	0	0.00	1	31.85	32.20	-1	13,123	-0.01%
2021/05/26	1	31.25	0	0.00	31.20	1	14,731	0.01%
2021/05/25	0	0.00	5	31.00	31.50	-5	14,771	-0.03%
2021/05/24	0	0.00	2	29.55	29.95	-2	14,668	-0.01%
2021/05/19	3	29.90	2	30.10	29.85	1	15,364	0.01%
2021/05/18	0	0.00	1	26.85	28.35	-1	15,190	-0.01%
2021/05/17	0	0.00	0.3	26.00	25.80	-0.3	15,148	0.00%
2021/05/13	1	28.35	0	0.00	28.35	1	14,977	0.01%
2021/05/12	5	29.00	1	29.10	28.40	4	15,139	0.03%
2021/05/10	1	32.50	0	0.00	32.70	1	14,811	0.01%
2021/05/07	5	32.25	0	0.00	33.40	5	14,822	0.03%
2021/05/06	3	32.65	0	0.00	31.95	3	14,811	0.02%
2021/05/05	1	33.35	0	0.00	32.90	1	14,775	0.01%
2021/05/04	0	0.00	1	32.20	32.80	-1	14,681	-0.01%
2021/05/03	5	34.66	6	35.39	35.30	-1	14,512	-0.01%
2021/04/29	9	36.02	3	35.40	35.40	6	14,359	0.04%
2021/04/28	1	36.65	27	34.68	36.70	-26	13,913	-0.19%
2021/04/27	20	33.93	13	33.96	33.75	7	13,619	0.05%
2021/04/26	0	0.00	6.2	35.23	34.50	-6.2	13,771	-0.05%
2021/04/23	18	33.94	51	34.22	34.50	-33	13,707	-0.24%
2021/04/22	14	34.39	0	0.00	33.50	14	13,883	0.10%
2021/04/21	21	34.26	16	34.30	35.10	5	13,962	0.04%
2021/04/20	10	34.49	10	34.15	34.25	0	13,870	0.00%
2021/04/19	0	0.00	6	33.78	34.05	-6	13,816	-0.04%
2021/04/16	0	0.00	22	33.03	33.35	-22	13,858	-0.16%
2021/04/15	2	32.55	0	0.00	32.60	2	13,906	0.01%
2021/04/14	13.2	32.07	20	33.18	32.15	-6.8	13,938	-0.05%
2021/04/13	1	33.35	7	32.71	32.80	-6	13,967	-0.04%
2021/04/12	35	33.77	0	0.00	33.45	35	13,970	0.25%
2021/04/09	21	33.95	18	34.07	34.10	3	13,870	0.02%
2021/04/08	6	33.22	13	33.46	33.55	-7	13,661	-0.05%
2021/04/07	4	32.88	0	0.00	32.85	4	13,537	0.03%
2021/04/06	2	32.30	10	32.15	32.25	-8	13,476	-0.06%
2021/03/31	0	0.00	10	32.15	31.70	-10	13,526	-0.07%
2021/03/30	5	31.70	2	31.93	32.00	3	13,573	0.02%
2021/03/29	11	31.30	1	31.45	31.30	10	13,504	0.07%
2021/03/25	25	31.85	60	31.63	31.40	-35	13,605	-0.26%
2021/03/24	31	33.04	28	32.47	32.70	3	13,600	0.02%
2021/03/23	8	30.14	5	30.35	31.00	3	12,386	0.02%
2021/03/22	10	30.40	3	30.10	30.25	7	12,194	0.06%
2021/03/19	0	0.00	6	29.88	30.50	-6	12,191	-0.05%
2021/03/18	56	30.01	5	30.20	30.00	51	12,147	0.42%
2021/03/17	2	29.60	1	29.60	29.10	1	11,943	0.01%
2021/03/15	0	0.00	6	28.95	29.00	-6	12,463	-0.05%
2021/03/12	1	29.00	0	0.00	28.60	1	12,568	0.01%
2021/03/11	2	28.70	5	28.63	28.75	-3	13,343	-0.02%
2021/03/10	12	28.75	17	28.97	28.35	-5	13,647	-0.04%
2021/03/08	5	28.00	8	28.23	27.95	-3	13,984	-0.02%
2021/03/05	1	28.90	10	28.97	28.45	-9	14,005	-0.06%
2021/03/04	13	28.70	0	0.00	28.80	13	14,031	0.09%
2021/03/03	18	28.47	5	28.47	28.40	13	14,210	0.09%
2021/03/02	32	29.34	37	29.90	28.70	-5	14,358	-0.03%
2021/02/26	32	28.15	17	28.47	28.10	15	13,726	0.11%
2021/02/25	1	26.95	0	0.00	26.95	1	13,054	0.01%
2021/02/24	2	27.13	0	0.00	26.65	2	13,159	0.02%
2021/02/23	4	27.48	3	27.48	27.40	1	13,079	0.01%
2021/02/22	2	26.30	2	26.38	26.55	0	12,617	0.00%
2021/02/19	1	25.70	6	26.28	26.15	-5	12,705	-0.04%
2021/02/18	1	25.00	32	25.48	26.05	-31	13,038	-0.24%
2021/02/17	0	0.00	15	24.93	24.90	-15	13,491	-0.11%
2021/02/05	11	24.26	0	0.00	24.15	11	13,541	0.08%
2021/02/04	10	24.40	1	24.50	24.35	9	13,579	0.07%
2021/02/03	11	24.80	9	25.09	24.85	2	13,631	0.01%
2021/02/02	3	24.20	12	24.26	24.20	-9	13,605	-0.07%
2021/01/29	31	24.15	0	0.00	23.65	31	13,663	0.23%
2021/01/28	2	23.90	2	24.15	24.40	0	13,720	0.00%
2021/01/27	0	0.00	1	24.30	24.00	-1	13,791	-0.01%
2021/01/26	3	23.58	3	24.07	23.55	0	14,159	0.00%
2021/01/25	1	23.50	0	24.00	23.90	1	14,129	0.01%
2021/01/22	1	24.15	0	0.00	24.10	1	14,149	0.01%
2021/01/21	11	24.67	1	24.30	24.15	10	14,222	0.07%
2021/01/20	5	25.17	0	0.00	24.75	5	14,240	0.04%
2021/01/19	1	25.90	1	26.25	25.85	0	14,219	0.00%
2021/01/18	2	25.35	0	0.00	25.60	2	14,175	0.01%
2021/01/15	1	26.55	5	26.15	26.35	-4	14,279	-0.03%
2021/01/14	0	0.00	7	26.50	27.20	-7	14,786	-0.05%
2021/01/13	5	26.00	1	26.00	25.90	4	15,460	0.03%
2021/01/12	4	26.45	10	25.93	25.55	-6	15,476	-0.04%
2021/01/11	0	0.00	2	26.23	26.25	-2	15,595	-0.01%
2021/01/08	0	0.00	1	25.95	25.60	-1	15,511	-0.01%
2021/01/07	5	25.50	8	25.68	25.55	-3	15,580	-0.02%
2021/01/06	2	25.33	56	25.58	25.30	-54	15,616	-0.35%
2021/01/05	0	0.00	3	25.98	26.20	-3	15,576	-0.02%
2021/01/04	0	0.00	2	25.68	25.50	-2	15,507	-0.01%
2020/12/31	6	25.48	2	25.20	25.25	4	15,490	0.03%
2020/12/29	2	25.90	0	0.00	25.75	2	15,499	0.01%
2020/12/28	0	0.00	2	25.78	25.75	-2	15,443	-0.01%
2020/12/24	0	0.00	11	25.29	25.25	-11	15,292	-0.07%
2020/12/23	0	0.00	1	24.90	24.85	-1	15,214	-0.01%
2020/12/22	3	24.82	6	25.33	24.80	-3	15,269	-0.02%
2020/12/21	5	25.71	5	25.42	25.70	0	15,191	0.00%
2020/12/18	3	26.28	5	26.19	26.50	-2	15,033	-0.01%
2020/12/17	1	25.40	0	0.00	25.40	1	14,779	0.01%
2020/12/16	7	25.90	3	25.87	25.75	4	14,749	0.03%
2020/12/15	2	25.38	3	26.25	25.40	-1	14,713	-0.01%
2020/12/14	4	26.10	3.5	26.35	26.05	0.5	14,594	0.00%
2020/12/11	24.5	26.23	18	26.09	26.10	6.5	14,537	0.04%
2020/12/10	15	27.14	11	26.64	27.05	4	14,332	0.03%
2020/12/09	13	27.48	5	27.32	27.80	8	14,215	0.06%
2020/12/08	13	26.17	3	26.42	26.15	10	13,847	0.07%
2020/12/07	7	25.96	5	26.64	26.50	2	13,754	0.01%
2020/12/04	0	0.00	2	25.05	25.65	-2	12,973	-0.02%
2020/12/03	9	24.47	28	24.67	24.50	-19	12,803	-0.15%
2020/12/02	5	24.10	0	0.00	24.15	5	12,762	0.04%
2020/12/01	2	23.70	3	24.20	24.20	-1	13,696	-0.01%
2020/11/30	2	23.80	0	0.00	23.70	2	14,329	0.01%
2020/11/27	1	24.10	1	24.00	24.10	0	14,307	0.00%
2020/11/26	5	23.66	6	23.63	24.00	-1	14,206	-0.01%
2020/11/25	1	23.05	2	23.15	23.10	-1	13,931	-0.01%
2020/11/24	3	23.25	0	0.00	23.25	3	13,896	0.02%
2020/11/23	1	23.55	7	23.59	23.55	-6	13,828	-0.04%
2020/11/20	51	23.30	0	0.00	23.25	51	13,763	0.37%
2020/11/19	1	23.00	1	23.20	23.15	0	13,842	0.00%
2020/11/18	3	23.18	1	23.10	23.10	2	14,019	0.01%
2020/11/17	3	23.63	0	0.00	23.45	3	14,150	0.02%
2020/11/16	6	23.48	3	23.75	23.95	3	14,077	0.02%
2020/11/10	10	22.85	0	0.00	22.25	10	15,658	0.06%
2020/11/05	3	22.25	3	22.20	22.20	0	16,657	0.00%
2020/11/04	0	0.00	2	22.10	22.30	-2	16,608	-0.01%
2020/11/03	48	22.66	105	22.22	22.10	-57	16,534	-0.34%	大賣/
2020/10/29	0	0.00	5	21.50	22.35	-5	16,403	-0.03%
2020/10/28	0	0.00	5	22.25	22.15	-5	16,304	-0.03%
2020/10/27	0	0.00	4	22.96	22.85	-4	16,142	-0.02%
2020/10/26	7	23.31	4	23.25	22.90	3	15,990	0.02%
2020/10/23	4	23.71	2	23.78	23.55	2	15,775	0.01%
2020/10/22	11	23.95	3	24.35	23.75	8	15,613	0.05%
2020/10/21	14	23.81	3	24.15	24.45	11	14,920	0.07%
2020/10/20	0	0.00	2	22.13	22.25	-2	14,004	-0.01%
2020/10/19	1	22.15	1	22.25	21.90	0	13,998	0.00%
2020/10/16	0	0.00	30	22.00	21.60	-30	13,910	-0.22%
2020/10/14	0	0.00	2	21.93	21.80	-2	13,729	-0.01%
2020/10/08	1	21.30	1	21.45	21.25	0	13,593	0.00%
2020/09/29	0	0.00	1	19.75	19.75	-1	13,818	-0.01%
2020/09/25	0	0.00	4	18.80	18.95	-4	14,248	-0.03%
2020/09/24	30	20.00	0	0.00	19.65	30	14,786	0.20%
2020/09/22	0	0.00	2	20.35	20.20	-2	14,708	-0.01%
2020/09/17	0	0.00	1	21.15	21.15	-1	14,567	-0.01%
2020/09/15	1	21.20	0	0.00	21.15	1	14,397	0.01%
2020/09/14	2	21.33	4	21.20	21.10	-2	14,325	-0.01%
2020/09/10	0	0.00	3	20.95	20.90	-3	14,005	-0.02%
2020/09/09	1	20.50	0	0.00	20.60	1	13,882	0.01%
2020/09/08	3	21.52	0	0.00	20.60	3	13,778	0.02%
2020/09/07	5	21.93	2	22.23	21.15	3	13,579	0.02%
2020/09/04	24	22.65	20	22.88	22.50	4	13,177	0.03%
2020/09/03	3	21.50	3	21.88	22.55	0	12,118	0.00%
2020/09/02	88	20.60	67	20.55	20.50	21	11,319	0.19%
2020/09/01	6	20.41	5	20.70	20.85	1	11,092	0.01%
2020/08/28	2	20.05	0	0.00	20.10	2	10,805	0.02%
2020/08/27	0	0.00	1	20.50	19.80	-1	10,709	-0.01%
2020/08/26	0	0.00	9	20.70	20.25	-9	10,649	-0.08%
2020/08/24	9	20.48	1	20.20	20.55	8	10,492	0.08%
2020/08/21	3	20.77	81	20.52	21.00	-78	10,543	-0.74%
2020/08/20	1	19.35	21.1	20.15	19.35	-20.1	10,259	-0.20%
2020/08/18	0	0.00	6	21.64	21.70	-6	9,455	-0.06%
2020/08/17	16	21.37	15	21.68	21.70	1	8,947	0.01%
2020/08/14	18	19.87	40	19.83	20.55	-22	8,193	-0.27%
2020/08/13	16	18.85	14	19.51	19.60	2	7,372	0.03%
2020/08/12	14	17.89	0	0.00	17.85	14	6,571	0.21%
2020/08/07	0	0.00	1	17.40	17.10	-1	5,947	-0.02%
2020/08/06	29	17.24	3	17.30	17.15	26	5,891	0.44%
2020/08/05	26	17.20	9	16.88	17.00	17	5,686	0.30%
2020/08/04	3	16.05	0	0.00	16.00	3	5,469	0.05%
2020/08/03	5	15.85	0	0.00	15.90	5	5,459	0.09%
2020/07/27	0	0.00	2	15.75	15.70	-2	5,373	-0.04%
2020/07/23	2	16.10	0	0.00	16.25	2	5,194	0.04%
2020/07/20	0	0.00	3	15.95	16.00	-3	4,878	-0.06%
2020/07/17	1	16.05	1	15.90	15.90	0	4,837	0.00%
2020/07/16	3	16.25	0	0.00	16.30	3	4,788	0.06%
2020/07/14	1	16.15	1	16.10	16.25	0	4,620	0.00%
2020/07/13	0	0.00	49	16.38	16.50	-49	4,581	-1.07%
2020/07/10	5	15.73	4	15.63	15.55	1	4,387	0.02%
2020/07/08	1	15.85	6	15.93	16.05	-5	4,320	-0.12%
2020/07/07	8	15.69	1	15.60	15.75	7	4,218	0.17%
2020/07/06	23.1	16.37	7	16.19	16.25	16.1	4,102	0.39%
2020/07/03	48	15.97	52	15.73	16.10	-4	3,749	-0.11%
2020/06/29	4	14.20	0	0.00	13.95	4	3,068	0.13%
2020/06/11	0	0.00	3	14.35	14.25	-3	3,291	-0.09%
2020/06/10	0	0.00	10	14.60	14.65	-10	3,294	-0.30%
2020/06/01	10	15.10	4	15.20	15.05	6	3,234	0.19%
2020/05/29	25	15.00	2	15.10	15.15	23	3,239	0.71%
2020/05/28	7	14.75	0	0.00	14.60	7	3,215	0.22%
2020/05/19	0	0.00	2	13.25	13.40	-2	2,759	-0.07%
2020/05/15	3	13.25	0	0.00	13.35	3	2,729	0.11%
2020/05/11	4	14.66	0	0.00	14.50	4	2,716	0.15%
2020/05/05	2	13.93	0	0.00	13.85	2	2,675	0.07%
2020/04/17	0	0.00	1	14.25	13.85	-1	2,667	-0.04%
2020/03/18	1	11.30	0	0.00	11.20	1	2,579	0.04%
2020/03/12	0	0.00	5	13.40	13.00	-5	2,460	-0.20%
2020/03/10	0	0.00	1	14.25	14.50	-1	2,393	-0.04%
2020/03/09	5	15.00	11	14.52	14.50	-6	2,370	-0.25%
2020/03/06	5	15.30	0	0.00	15.15	5	2,358	0.21%
2020/03/04	1	15.50	0	0.00	15.55	1	2,319	0.04%
2020/03/03	0	0.00	1	15.45	15.45	-1	2,240	-0.04%
2020/02/19	0	0.00	6	15.20	15.25	-6	2,209	-0.27%
2020/02/18	5	15.15	0	0.00	15.15	5	2,244	0.22%
2020/02/14	3	15.20	0	0.00	15.25	3	2,306	0.13%
2020/02/13	0	0.00	3	15.60	15.30	-3	2,315	-0.13%
2020/02/10	3	14.30	0	0.00	14.60	3	2,319	0.13%
2020/02/03	1	13.80	0	0.00	13.85	1	2,262	0.04%
2020/01/16	3	16.30	0	0.00	16.35	3	2,281	0.13%
2020/01/07	2	16.53	0	0.00	16.45	2	2,449	0.08%
2020/01/06	50	16.70	3	16.80	16.70	47	2,496	1.88%
2019/12/25	8	17.20	5	17.30	17.30	3	2,331	0.13%
2019/12/23	0	0.00	2	17.00	16.90	-2	2,308	-0.09%
2019/12/12	2	16.95	0	0.00	16.85	2	2,490	0.08%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/29	1	16.80	1	16.80	16.80	0	2,829	0.00%
2019/11/27	1	17.20	0	0.00	17.25	1	3,005	0.03%
2019/11/11	3	16.68	0	0.00	16.50	3	3,648	0.08%
2019/11/07	1	16.85	0	0.00	16.85	1	3,675	0.03%
2019/10/25	2	17.33	0	0.00	17.25	2	4,847	0.04%
2019/10/23	1	17.75	0	0.00	17.45	1	5,050	0.02%
2019/10/21	0	0.00	1	17.45	17.50	-1	5,084	-0.02%
2019/10/18	1	17.55	0	0.00	17.45	1	5,098	0.02%
2019/10/15	1	17.70	2	17.80	17.70	-1	5,090	-0.02%
2019/10/08	1	16.90	0	0.00	16.75	1	5,050	0.02%
2019/10/04	1	16.85	0	0.00	16.85	1	5,116	0.02%
2019/10/02	0	0.00	1	17.05	17.10	-1	5,128	-0.02%
2019/10/01	0	0.00	2	16.95	17.05	-2	5,142	-0.04%
2019/09/27	1	17.00	0	0.00	16.95	1	5,152	0.02%
2019/09/25	1	17.65	0	0.00	17.55	1	5,176	0.02%
2019/09/24	2	18.00	0	0.00	17.45	2	5,157	0.04%
2019/09/18	0	0.00	2	17.25	17.15	-2	4,919	-0.04%
2019/09/16	2	17.65	0	0.00	17.50	2	4,938	0.04%
2019/09/10	0	0.00	7	17.20	17.20	-7	4,935	-0.14%
2019/09/04	0	0.00	3	17.73	17.70	-3	4,820	-0.06%
2019/08/30	5	18.00	0	0.00	17.65	5	4,754	0.11%
2019/08/28	0	0.00	50	17.10	17.15	-50	4,503	-1.11%
2019/08/26	3	16.85	0	0.00	16.95	3	4,466	0.07%
2019/08/23	100	17.50	2	17.40	17.40	98	4,412	2.22%
2019/08/20	0	0.00	10	17.60	17.10	-10	4,303	-0.23%
2019/08/19	0	0.00	23	16.96	17.20	-23	4,031	-0.57%
2019/08/16	5	16.45	20	16.45	16.35	-15	3,906	-0.38%
2019/08/14	0	0.00	1	16.10	16.00	-1	3,928	-0.03%
2019/08/07	1	15.35	0	0.00	15.15	1	3,955	0.03%
2019/08/06	1	15.60	3	15.42	15.45	-2	4,096	-0.05%
2019/08/05	1	15.60	0	0.00	15.55	1	4,070	0.02%
2019/08/02	26	16.14	0	0.00	15.90	26	4,036	0.64%
2019/08/01	1	17.30	2	17.10	16.60	-1	4,063	-0.02%
2019/07/31	1	17.35	0	0.00	17.05	1	3,958	0.03%
2019/07/30	11	17.58	12	17.24	18.10	-1	3,798	-0.03%
2019/07/29	10	17.40	4	17.59	17.60	6	3,453	0.17%
2019/07/12	1	15.35	0	0.00	15.45	1	3,417	0.03%
2019/07/08	0	0.00	2	14.95	14.95	-2	3,489	-0.06%
2019/07/03	0	0.00	1	15.15	14.85	-1	3,560	-0.03%
2019/07/02	0	0.00	1	14.95	14.90	-1	3,524	-0.03%
2019/06/25	1	14.65	0	0.00	14.60	1	3,639	0.03%
2019/06/24	1	14.80	0	0.00	14.85	1	3,654	0.03%
2019/06/19	1	14.70	2	14.80	14.70	-1	3,661	-0.03%
2019/06/12	2	14.10	0	0.00	14.15	2	3,516	0.06%
2019/05/23	0	0.00	2	14.30	14.35	-2	3,556	-0.06%
2019/05/10	0	0.00	1	14.70	14.50	-1	3,307	-0.03%
2019/05/09	11	15.14	10	14.55	14.50	1	3,278	0.03%
2019/05/06	2	14.75	0	0.00	14.60	2	3,105	0.06%
2019/05/03	2	15.00	0	0.00	15.00	2	3,006	0.07%
2019/04/26	0	0.00	15	14.25	14.25	-15	2,794	-0.54%
2019/04/25	15	14.45	0	0.00	14.45	15	2,775	0.54%
2019/04/23	0	0.00	10	14.75	14.85	-10	2,750	-0.36%
2019/04/18	0	0.00	2	14.55	14.15	-2	2,321	-0.09%
2019/04/17	1	14.30	20	14.25	14.60	-19	2,288	-0.83%
2019/04/16	1	14.20	2	14.25	14.25	-1	2,112	-0.05%
2019/04/12	20	14.11	0	0.00	13.95	20	2,024	0.99%
2019/04/03	10	13.75	0	0.00	13.85	10	1,842	0.54%
2019/03/27	2	13.35	3	13.40	13.30	-1	1,654	-0.06%
2019/03/26	0	0.00	3	13.65	13.55	-3	1,629	-0.18%
2019/03/25	3	13.63	0	0.00	13.65	3	1,597	0.19%
2019/03/22	3	14.03	0	0.00	14.00	3	1,579	0.19%
2018/12/19	0	0.00	1	12.80	12.80	-1	1,951	-0.05%
2018/12/13	0	13.30	0	0.00	13.30	0	2,181	0.00%
2018/12/11	1	13.30	0	0.00	13.30	1	2,401	0.04%
2018/12/06	0	0.00	1	13.20	13.10	-1	2,479	-0.04%
2018/11/20	10	13.40	10	13.10	13.10	0	2,734	0.00%
2018/11/13	1	12.20	0	0.00	12.15	1	2,698	0.04%
2018/11/09	0	0.00	2	12.10	12.10	-2	2,773	-0.07%
2018/11/02	2	12.50	0	0.00	12.25	2	3,002	0.07%
2018/11/01	0	0.00	2	11.90	12.15	-2	2,947	-0.07%
2018/10/30	2	11.35	0	0.00	11.40	2	2,927	0.07%
2018/09/27	0	0.00	1	13.50	13.50	-1	3,695	-0.03%
2018/09/21	2	14.15	2	13.70	14.15	0	5,222	0.00%
2018/09/20	2	13.50	0	0.00	13.60	2	5,118	0.04%
2018/09/19	0	0.00	1	13.95	13.70	-1	5,119	-0.02%
2018/09/14	0	0.00	2	13.70	14.05	-2	4,885	-0.04%
2018/09/11	0	0.00	2	13.25	13.25	-2	4,876	-0.04%
2018/08/29	0	0.00	1	14.90	14.90	-1	5,795	-0.02%
2018/08/15	0	0.00	10	14.45	14.30	-10	7,235	-0.14%
2018/08/13	2	15.40	0	0.00	14.80	2	7,387	0.03%
2018/08/10	1	15.75	0	0.00	15.75	1	7,420	0.01%
2018/07/30	3	15.92	0	0.00	15.90	3	8,946	0.03%
2018/07/25	0	0.00	2	16.50	16.50	-2	8,828	-0.02%
2018/07/24	0	0.00	2	16.30	16.10	-2	8,815	-0.02%
2018/07/23	4	16.18	2	16.23	16.30	2	8,770	0.02%
2018/07/20	1	15.80	0	0.00	15.95	1	8,648	0.01%
2018/07/16	3	16.27	4.6	16.43	16.00	-1.6	8,603	-0.02%
2018/07/13	2	16.30	0	0.00	16.35	2	8,501	0.02%
2018/07/12	0	0.00	2	16.25	16.30	-2	8,446	-0.02%
2018/07/11	2	15.90	0	0.00	15.85	2	8,438	0.02%
2018/07/10	0	0.00	2	16.10	16.40	-2	8,496	-0.02%
2018/07/06	2	15.90	2	16.05	16.00	0	8,502	0.00%
2018/07/03	15	18.03	6	17.83	17.00	9	8,024	0.11%
2018/07/02	1	16.65	1	16.80	16.70	0	7,037	0.00%
2018/06/25	0	0.00	10	15.00	14.95	-10	6,743	-0.15%
2018/06/20	0	0.00	1	15.25	15.35	-1	6,681	-0.01%
2018/06/19	0	0.00	1	15.90	15.90	-1	6,620	-0.02%
2018/06/15	0	0.00	20	16.55	16.65	-20	6,587	-0.30%
2018/06/13	0	0.00	5	16.90	16.90	-5	6,484	-0.08%
2018/06/12	1	17.35	1	17.15	17.20	0	6,396	0.00%
2018/06/11	16	17.57	16	16.95	16.95	0	6,291	0.00%
2018/06/08	51	17.17	16	17.28	17.00	35	6,170	0.57%
2018/06/01	0	0.00	3	16.20	16.20	-3	5,385	-0.06%
2018/05/30	2	16.85	0	0.00	16.75	2	5,218	0.04%
2018/05/29	1	17.10	0	0.00	16.80	1	5,201	0.02%
2018/05/28	2	17.00	1	17.30	17.45	1	4,999	0.02%
2018/05/25	1	16.35	0	0.00	16.65	1	4,676	0.02%
2018/05/24	36	16.31	34	16.41	16.85	2	4,495	0.04%
2018/05/22	51	15.47	51	15.05	15.50	0	3,850	0.00%
2018/05/21	1	15.25	0	0.00	15.40	1	3,757	0.03%
2018/05/16	0	0.00	0.1	15.70	15.75	-0.1	3,412	0.00%
2018/05/15	30	15.93	39	15.94	15.90	-9	3,291	-0.27%
2018/05/08	0	0.00	35	14.09	13.50	-35	2,053	-1.70%
2018/05/07	35	14.00	1	13.90	13.90	34	1,947	1.75%
2018/04/30	1	12.70	0	0.00	12.55	1	1,696	0.06%
2018/02/05	0	0.00	1	12.40	12.30	-1	1,856	-0.05%
2018/01/30	1	12.75	0	0.00	12.75	1	2,085	0.05%
2018/01/29	0	0.00	5	13.05	13.00	-5	2,106	-0.24%
2018/01/10	5	13.00	0	0.00	12.95	5	4,210	0.12%