精成科 (6191)-元富-成功券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.5
漲跌
▼0.4
漲幅
-0.55%
成交量
3,033張
產業
上市電子零組件類股▲0.05%
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	72.70	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1.1	75.24	0	0.00	72.90	1.1	5,482	0.02%
2024/05/14	4	73.75	0.1	73.80	73.80	3.9	5,551	0.07%
2024/05/13	1	70.70	0	0.00	70.60	1	5,498	0.02%
2024/05/10	1	71.80	1	71.80	71.20	0	5,490	0.00%
2024/05/09	2	74.45	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	75.00	75.00	-1	5,347	-0.02%
2024/05/07	0	73.60	2	74.00	74.20	-2	5,312	-0.04%
2024/05/06	1	74.60	2	74.25	74.20	-1	5,283	-0.02%
2024/05/03	2	73.10	1	73.30	73.20	1	5,287	0.02%
2024/04/30	0	0.00	2.3	73.27	73.10	-2.3	5,283	-0.04%
2024/04/29	0	0.00	0.2	72.27	73.10	-0.2	5,240	0.00%
2024/04/25	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2024/04/24	1	69.30	0	0.00	69.50	1	5,205	0.02%
2024/04/22	0	0.00	1	67.80	67.20	-1	5,212	-0.02%
2024/04/19	1	69.80	2	71.50	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	2	70.10	71.00	-2	5,113	-0.04%
2024/04/17	2.2	69.88	0	0.00	70.00	2.2	5,085	0.04%
2024/04/15	0.1	69.70	0	0.00	69.60	0.1	5,015	0.00%
2024/04/12	0	70.60	0	0.00	69.70	0	4,968	0.00%
2024/04/11	0.2	70.50	1	70.40	70.80	-0.8	4,920	-0.02%
2024/04/10	2	70.60	9	70.98	70.50	-7	4,923	-0.14%
2024/04/09	0	72.04	0	0.00	72.20	0	4,895	0.00%
2024/04/08	0	71.50	0	0.00	71.90	0	4,898	0.00%
2024/04/03	2	72.00	7	72.00	72.00	-5	4,898	-0.10%
2024/04/02	7.1	73.22	7	71.84	72.60	0.1	4,894	0.00%
2024/03/29	3.1	73.16	3	73.16	72.70	0.1	4,908	0.00%
2024/03/28	12	73.75	16	74.89	73.70	-4	4,829	-0.08%
2024/03/27	3	72.70	1.1	71.81	73.20	1.9	4,646	0.04%
2024/03/26	6.1	70.05	1	69.70	69.40	5.1	4,591	0.11%
2024/03/25	2	71.80	1	72.10	71.20	1	4,596	0.02%
2024/03/22	29	72.91	1	73.50	71.40	28	4,705	0.60%
2024/03/21	14.2	74.86	4	74.30	73.60	10.2	4,720	0.22%
2024/03/20	6	73.02	16	75.12	76.10	-10	4,459	-0.22%
2024/03/19	2	68.10	16.2	68.19	69.20	-14.2	3,975	-0.36%
2024/03/18	3	65.17	0	0.00	66.40	3	3,794	0.08%
2024/03/15	2	65.30	0	65.50	64.90	2	3,791	0.05%
2024/03/14	0	0.00	2	65.45	65.30	-2	3,792	-0.05%
2024/03/13	0	0.00	1	65.30	64.60	-1	3,798	-0.03%
2024/03/12	1	64.30	0	0.00	64.60	1	3,825	0.03%
2024/03/11	5.2	64.01	0	0.00	63.50	5.2	3,882	0.13%
2024/03/08	3	65.63	4	65.65	64.10	-1	3,929	-0.03%
2024/03/07	11	68.20	3	68.30	67.60	8	3,999	0.20%
2024/03/06	3	68.50	2	68.80	68.60	1	4,252	0.02%
2024/03/05	3	68.20	6	68.17	68.70	-3	4,495	-0.07%
2024/03/04	2	66.35	1	66.70	66.30	1	4,448	0.02%
2024/03/01	2	66.55	2	66.80	66.00	0	4,454	0.00%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/27	3	66.43	0	0.00	66.30	3	4,396	0.07%
2024/02/26	1	67.50	0	0.00	67.50	1	4,382	0.02%
2024/02/23	4	68.43	3	69.00	68.10	1	4,407	0.02%
2024/02/22	2	68.10	0	0.00	68.10	2	4,525	0.04%
2024/02/21	0	0.00	1	68.60	68.90	-1	4,550	-0.02%
2024/02/20	6	69.35	12	69.68	69.30	-6	4,590	-0.13%
2024/02/19	1	69.80	7	69.63	69.80	-6	4,588	-0.13%
2024/02/16	15	69.60	6	70.12	69.20	9	4,599	0.20%
2024/02/15	0	65.00	18.2	67.86	69.20	-18.2	4,553	-0.40%
2024/02/02	4	64.35	0	0.00	64.70	4	4,505	0.09%
2024/01/30	0	0.00	1	64.50	64.30	-1	4,625	-0.02%
2024/01/29	1	65.30	0	0.00	65.50	1	4,679	0.02%
2024/01/26	1	64.80	3	64.63	64.80	-2	4,802	-0.04%
2024/01/24	2	66.50	1	65.80	64.70	1	5,724	0.02%
2024/01/23	1	65.40	0	0.00	65.80	1	5,960	0.02%
2024/01/22	1	65.10	4	65.18	64.90	-3	5,958	-0.05%
2024/01/19	3	65.27	0	0.00	64.30	3	5,961	0.05%
2024/01/18	1	64.90	1	65.20	65.10	0	5,978	0.00%
2024/01/17	5	65.94	1.2	65.62	65.20	3.8	5,970	0.06%
2024/01/16	0	0.00	2	65.35	65.50	-2	5,952	-0.03%
2024/01/15	3	64.73	1	64.00	65.00	2	5,946	0.03%
2024/01/12	0	0.00	1	62.70	63.00	-1	5,930	-0.02%
2024/01/11	1	63.70	0	0.00	63.50	1	5,941	0.02%
2024/01/10	1	62.10	0	0.00	62.90	1	6,019	0.02%
2024/01/09	4	63.50	1	63.70	63.20	3	6,001	0.05%
2024/01/08	1	64.10	1	64.40	64.10	0	6,040	0.00%
2024/01/05	2	65.05	2	64.50	64.50	0	6,074	0.00%
2024/01/04	1	64.50	1	65.30	65.10	0	6,078	0.00%
2024/01/03	3	65.00	0	0.00	65.10	3	6,124	0.05%
2023/12/28	8	63.81	0	64.30	63.70	8	6,278	0.13%
2023/12/27	2	64.25	0	0.00	64.30	2	6,348	0.03%
2023/12/25	2	63.40	0	0.00	63.70	2	6,357	0.03%
2023/12/20	2.2	64.72	1	65.90	64.80	1.2	6,269	0.02%
2023/12/19	5	66.46	1.8	64.77	65.30	3.2	6,272	0.05%
2023/12/18	3	69.80	0	0.00	68.00	3	6,152	0.05%
2023/12/15	0	0.00	2	74.65	72.90	-2	6,063	-0.03%
2023/12/14	40	72.53	42	73.30	73.40	-2	5,987	-0.03%
2023/12/13	0	0.00	0	70.80	71.10	0	5,957	0.00%
2023/12/12	2	70.65	0	0.00	70.30	2	6,040	0.03%
2023/12/11	0	0.00	1	71.20	70.70	-1	6,083	-0.02%
2023/12/08	1	72.50	0	0.00	72.20	1	6,121	0.02%
2023/12/07	0	0.00	2	71.90	71.50	-2	6,167	-0.03%
2023/12/04	2	71.15	4	71.18	70.10	-2	6,681	-0.03%
2023/12/01	9.1	69.87	5	70.20	70.50	4.1	6,663	0.06%
2023/11/30	5	66.12	8	67.41	69.00	-3	6,466	-0.05%
2023/11/29	1	64.40	1.6	63.78	64.20	-0.6	6,214	-0.01%
2023/11/28	2	63.00	2.8	63.06	63.20	-0.8	6,221	-0.01%
2023/11/24	0	0.00	1	61.60	61.50	-1	6,290	-0.02%
2023/11/23	1.1	62.26	0.3	61.70	61.50	0.7	6,357	0.01%
2023/11/22	1	62.10	0	0.00	61.80	1	6,400	0.02%
2023/11/21	0	0.00	3	64.67	62.80	-3	6,460	-0.05%
2023/11/17	2	64.35	0	0.00	64.50	2	6,575	0.03%
2023/11/16	0	0.00	1.1	62.51	63.10	-1.1	6,614	-0.02%
2023/11/15	1	63.90	0	0.00	63.30	1	6,703	0.01%
2023/11/14	0	0.00	1	62.80	63.00	-1	6,751	-0.01%
2023/11/10	1.1	61.62	1	62.70	62.00	0.1	6,927	0.00%
2023/11/07	1	63.40	15	63.40	63.40	-14	7,139	-0.20%
2023/11/06	1	63.70	7	63.26	64.00	-6	7,240	-0.08%
2023/11/03	2	63.35	1	64.70	62.40	1	7,229	0.01%
2023/11/02	5	64.16	12.1	63.48	63.90	-7.1	7,160	-0.10%
2023/11/01	16	59.73	9	59.84	61.20	7	6,866	0.10%
2023/10/31	3	60.53	12.3	61.07	61.60	-9.3	6,314	-0.15%
2023/10/30	1	56.10	0	0.00	56.00	1	6,142	0.02%
2023/10/25	0	0.00	0.2	55.70	55.60	-0.2	6,317	0.00%
2023/10/23	1	54.50	0	0.00	54.30	1	6,446	0.02%
2023/10/19	0	0.00	4	55.00	55.00	-4	6,661	-0.06%
2023/10/18	3	54.17	2	54.15	54.30	1	6,673	0.01%
2023/10/17	5	56.10	0	0.00	55.40	5	6,673	0.07%
2023/10/16	1	55.50	0	0.00	56.00	1	6,859	0.01%
2023/10/06	11.2	59.31	0	0.00	57.80	11.2	7,486	0.15%
2023/10/05	0.1	62.80	0	0.00	61.90	0.1	7,397	0.00%
2023/10/04	5	62.60	0	0.00	62.70	5	7,446	0.07%
2023/10/02	1	64.20	3	63.40	64.60	-2	7,555	-0.03%
2023/09/27	0.1	62.00	0	0.00	61.70	0.1	7,551	0.00%
2023/09/26	0.1	62.60	0	0.00	62.20	0.1	7,565	0.00%
2023/09/25	3	61.80	3.2	62.17	62.20	-0.2	7,573	0.00%
2023/09/22	5.1	57.70	4	58.58	59.60	1.1	7,532	0.01%
2023/09/21	1	59.60	0	0.00	59.60	1	7,598	0.01%
2023/09/20	1	61.50	0	0.00	61.30	1	7,734	0.01%
2023/09/19	0	0.00	1	63.60	62.80	-1	7,802	-0.01%
2023/09/18	1	62.80	0	0.00	62.30	1	7,809	0.01%
2023/09/14	0	61.20	4	61.98	61.80	-4	7,723	-0.05%
2023/09/13	2	60.60	2	60.50	60.40	0	7,665	0.00%
2023/09/12	30.1	59.73	32	59.44	59.40	-1.9	7,623	-0.03%
2023/09/11	2	58.80	2	58.60	58.70	0	7,563	0.00%
2023/09/08	4	61.53	2	61.20	61.00	2	7,459	0.03%
2023/09/07	1.4	61.51	2	61.05	60.90	-0.6	7,295	-0.01%
2023/09/06	12	59.52	23.1	60.32	60.50	-11.1	6,934	-0.16%
2023/09/05	0	0.00	2.3	58.21	58.60	-2.3	6,852	-0.03%
2023/09/04	0	0.00	1	56.80	56.10	-1	6,782	-0.01%
2023/09/01	7	55.90	0	0.00	55.60	7	6,899	0.10%
2023/08/31	1.2	55.05	2	55.70	56.80	-0.8	6,881	-0.01%
2023/08/30	6	55.60	3	55.00	54.90	3	6,913	0.04%
2023/08/29	5	54.50	1	55.30	55.10	4	6,913	0.06%
2023/08/25	71	57.43	71	57.41	57.40	0	6,919	0.00%
2023/08/24	8.2	55.54	2	57.20	55.90	6.2	6,840	0.09%
2023/08/23	2	58.65	3	58.97	58.80	-1	6,610	-0.02%
2023/08/22	0	0.00	3	58.27	58.80	-3	6,650	-0.05%
2023/08/18	1	55.80	2.1	56.11	55.80	-1.1	6,599	-0.02%
2023/08/17	0	0.00	3.2	55.85	56.20	-3.2	6,552	-0.05%
2023/08/16	12	53.63	17	53.29	54.10	-5	6,509	-0.08%
2023/08/15	1	53.30	3	53.00	53.40	-2	6,428	-0.03%
2023/08/14	0	0.00	3	51.80	51.70	-3	6,322	-0.05%
2023/08/11	0	0.00	3	52.47	52.10	-3	6,321	-0.05%
2023/08/10	4	51.90	1	52.20	52.10	3	6,240	0.05%
2023/08/09	0	0.00	3	51.63	51.80	-3	6,149	-0.05%
2023/08/08	7	51.36	6	51.53	51.60	1	6,153	0.02%
2023/08/07	0	0.00	5.6	50.50	50.90	-5.6	6,165	-0.09%
2023/08/04	5	47.80	1	49.10	49.05	4	6,241	0.06%
2023/08/02	2	49.55	1	49.90	48.25	1	6,212	0.02%
2023/08/01	3	50.00	0	0.00	50.40	3	6,216	0.05%
2023/07/31	8	51.85	1	51.50	51.30	7	6,527	0.11%
2023/07/28	2	50.20	5	51.04	51.20	-3	6,583	-0.05%
2023/07/27	0	0.00	4	50.60	50.70	-4	6,498	-0.06%
2023/07/26	4	51.05	1	51.10	51.10	3	6,442	0.05%
2023/07/25	3	51.20	2	50.95	51.40	1	6,337	0.02%
2023/07/24	2	48.75	5	49.09	49.10	-3	6,126	-0.05%
2023/07/21	2	48.15	0	0.00	48.45	2	6,069	0.03%
2023/07/20	7	48.37	5.2	47.88	48.20	1.8	6,029	0.03%
2023/07/19	2	48.93	7	48.42	48.10	-5	5,952	-0.08%
2023/07/18	9	50.36	8	49.56	50.80	1	5,773	0.02%
2023/07/17	7	52.11	11	52.99	52.50	-4	5,479	-0.07%
2023/07/14	9	48.42	1	48.85	49.45	8	5,214	0.15%
2023/07/11	0	0.00	2	46.93	47.30	-2	4,997	-0.04%
2023/07/10	8	46.86	9	45.79	46.05	-1	4,919	-0.02%
2023/07/07	4	46.39	9	47.02	47.30	-5	4,812	-0.10%
2023/07/06	0	0.00	1	48.30	48.20	-1	4,772	-0.02%
2023/07/05	6	47.53	2	47.78	47.75	4	4,694	0.09%
2023/07/04	0	0.00	5	47.15	47.05	-5	4,681	-0.11%
2023/07/03	6	46.53	0	0.00	47.20	6	4,655	0.13%
2023/06/29	2	45.60	8	45.99	46.20	-6	4,640	-0.13%
2023/06/28	6	46.87	8	46.48	46.80	-2	4,514	-0.04%
2023/06/27	8	44.26	3	44.45	44.50	5	4,337	0.12%
2023/06/26	0	0.00	1	44.15	44.15	-1	4,197	-0.02%
2023/06/21	2	43.30	13	43.11	43.20	-11	4,175	-0.26%
2023/06/20	0	0.00	2.5	41.97	42.20	-2.5	4,117	-0.06%
2023/06/15	0	0.00	1	42.50	42.60	-1	4,317	-0.02%
2023/06/14	0	0.00	11	42.51	42.50	-11	4,289	-0.26%
2023/06/13	0	0.00	2	42.08	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	1	41.85	42.00	-1	4,258	-0.02%
2023/06/09	3	41.45	5	42.04	42.20	-2	4,246	-0.05%
2023/06/08	8	41.48	1	41.65	41.65	7	4,211	0.17%
2023/06/07	1	42.25	5	41.77	42.00	-4	4,177	-0.10%
2023/06/06	0	0.00	1	40.60	40.60	-1	4,037	-0.02%
2023/06/02	9	39.71	6	39.65	39.70	3	3,934	0.08%
2023/06/01	0	0.00	8	39.68	39.75	-8	3,952	-0.20%
2023/05/31	12	38.56	1	39.20	39.15	11	3,925	0.28%
2023/05/30	0	0.00	7	39.54	39.55	-7	3,822	-0.18%
2023/05/29	10	39.49	5	39.70	39.75	5	3,788	0.13%
2023/05/26	1	39.15	0	0.00	39.15	1	3,754	0.03%
2023/05/25	1	40.00	1	39.90	40.20	0	3,676	0.00%
2023/05/24	1	39.65	5	39.32	39.60	-4	3,587	-0.11%
2023/05/23	4	38.65	0	0.00	38.80	4	3,503	0.11%
2023/05/22	0	0.00	1.1	38.25	38.50	-1.1	3,467	-0.03%
2023/05/18	0	0.00	3.1	37.76	37.75	-3.1	3,357	-0.09%
2023/05/17	12	37.77	0	0.00	37.55	12	3,354	0.36%
2023/05/16	0	0.00	10	37.58	37.50	-10	3,265	-0.31%
2023/05/15	10	37.75	3	37.40	37.40	7	3,211	0.22%
2023/05/12	4	37.08	15	37.51	37.65	-11	3,149	-0.35%
2023/05/11	6.2	37.05	3.5	37.50	37.15	2.7	3,069	0.09%
2023/05/10	13	37.13	15.1	37.50	37.65	-2.1	2,987	-0.07%
2023/05/09	0.1	36.35	7	36.29	36.40	-6.9	2,823	-0.24%
2023/05/08	15	36.98	14	36.84	36.85	1	2,788	0.04%
2023/05/05	12	36.82	10.5	36.81	36.45	1.5	2,680	0.06%
2023/05/04	0	0.00	10	36.63	37.30	-10	2,307	-0.43%
2023/05/03	0	0.00	1	33.85	33.95	-1	2,159	-0.05%
2023/05/02	8.1	33.98	0	0.00	34.15	8.1	2,163	0.37%
2023/04/28	5	33.95	5	33.70	33.80	0	2,157	0.00%
2023/04/21	0	34.00	0	0.00	33.25	0	2,086	0.00%
2023/04/20	0.3	33.75	11	33.95	33.90	-10.7	2,048	-0.52%
2023/04/19	9	34.32	0	0.00	34.15	9	2,032	0.44%
2023/04/14	3	34.23	5	34.10	34.10	-2	1,923	-0.10%
2023/04/13	0	0.00	1	34.15	34.00	-1	1,886	-0.05%
2023/04/12	0.1	34.20	2	34.20	34.25	-1.9	1,864	-0.10%
2023/04/11	1	34.30	0	0.00	34.30	1	1,843	0.05%
2023/04/07	5	33.70	7	33.80	33.85	-2	1,708	-0.12%
2023/04/06	0	0.00	20	33.72	33.35	-20	1,661	-1.20%
2023/03/31	5	33.95	42	33.91	33.85	-37	1,612	-2.29%
2023/03/30	13	33.37	3	33.35	33.35	10	1,504	0.66%
2023/03/29	0	0.00	15	33.20	33.20	-15	1,489	-1.01%
2023/03/28	6	32.68	4.8	32.83	32.60	1.2	1,460	0.08%
2023/03/24	7	33.48	4	33.45	33.30	3	1,413	0.21%
2023/03/22	11	33.40	0	0.00	33.10	11	1,330	0.83%
2023/03/21	29	33.18	11	33.02	33.50	18	1,244	1.45%
2023/03/20	0	0.00	4	31.75	31.75	-4	1,054	-0.38%
2023/03/17	0	0.00	6	31.60	31.45	-6	1,051	-0.57%
2023/03/15	3	31.77	0	0.00	31.50	3	1,024	0.29%
2023/03/14	3	31.60	2	31.60	31.45	1	1,023	0.10%
2023/03/13	4	31.78	0	0.00	31.80	4	1,003	0.40%
2023/03/10	2	31.25	1	31.55	31.35	1	965	0.10%
2023/03/09	12	31.78	0	0.00	31.50	12	961	1.25%
2023/03/06	10	31.45	2	31.25	31.40	8	921	0.87%
2023/02/23	0	0.00	1	30.40	30.20	-1	832	-0.12%
2023/02/17	0	0.00	3	29.85	29.95	-3	852	-0.35%
2023/02/16	3	29.85	0	0.00	29.85	3	861	0.35%
2023/02/15	0	0.00	3.1	29.93	29.80	-3.1	932	-0.33%
2023/02/14	0	0.00	3	29.35	29.15	-3	923	-0.32%
2023/02/13	0	0.00	0	28.65	28.85	0	952	0.00%
2023/02/10	4	28.99	0	0.00	28.85	4	969	0.41%
2023/02/02	3	29.40	4	29.64	29.70	-1	1,151	-0.09%
2023/02/01	0	0.00	7	29.14	29.25	-7	1,131	-0.62%
2023/01/31	0	0.00	1	28.85	28.75	-1	1,117	-0.09%
2023/01/30	0	28.00	4	28.18	28.30	-4	1,110	-0.36%
2023/01/17	0	27.70	0	0.00	27.70	0	1,105	0.00%
2023/01/16	1	27.55	0	0.00	27.60	1	1,111	0.09%
2023/01/11	0	0.00	15	28.00	28.05	-15	1,141	-1.31%
2023/01/09	1	28.10	1	28.10	28.10	0	1,160	0.00%
2023/01/05	3	27.65	0	0.00	27.80	3	1,182	0.25%
2023/01/03	15	27.78	1	27.30	27.70	14	1,204	1.16%
2022/12/28	0	0.00	2	27.80	27.60	-2	1,231	-0.16%
2022/12/26	0.1	28.15	0	0.00	28.05	0.1	1,236	0.01%
2022/12/20	1	27.75	0	0.00	27.60	1	1,258	0.08%
2022/12/19	1	28.30	0	0.00	28.20	1	1,275	0.08%
2022/12/16	5	28.55	0	0.00	28.55	5	1,277	0.39%
2022/12/13	0	0.00	3	28.80	28.65	-3	1,265	-0.24%
2022/12/12	3	28.80	0	0.00	28.80	3	1,270	0.24%
2022/12/07	3	28.72	1	28.80	28.60	2	1,255	0.16%
2022/12/06	1	29.25	0	0.00	29.20	1	1,246	0.08%
2022/12/02	0	0.00	7	30.36	30.30	-7	1,216	-0.58%
2022/12/01	0	30.25	10	30.25	30.20	-10	1,196	-0.84%
2022/11/30	7	30.00	2	30.05	30.05	5	1,182	0.42%
2022/11/29	0	29.30	0	0.00	29.40	0	1,169	0.00%
2022/11/28	0	29.40	0	0.00	29.20	0	1,167	0.00%
2022/11/22	10	29.45	0	0.00	29.45	10	1,193	0.84%
2022/11/21	1	29.10	0	0.00	29.10	1	1,201	0.08%
2022/11/17	0	0.00	1	30.00	30.00	-1	1,185	-0.08%
2022/11/15	0	29.85	0	0.00	29.85	0	1,158	0.00%
2022/11/10	1	29.35	1	29.55	29.55	0	1,172	0.00%
2022/11/09	1	29.10	8	29.38	29.35	-7	1,170	-0.60%
2022/11/08	7	29.20	1	29.20	28.70	6	1,158	0.52%
2022/11/07	0	0.00	11	29.12	28.95	-11	1,170	-0.94%
2022/11/04	0	0.00	1	29.05	29.00	-1	1,219	-0.08%
2022/11/03	7	28.08	11	28.58	28.95	-4	1,200	-0.33%
2022/11/02	4	27.88	2	28.05	27.80	2	1,169	0.17%
2022/11/01	0	0.00	5	26.83	27.35	-5	1,185	-0.42%
2022/10/31	0	0.00	1	25.70	25.80	-1	1,155	-0.09%
2022/10/27	0	0.00	5	25.32	25.30	-5	1,170	-0.43%
2022/10/26	2	24.65	0	0.00	24.70	2	1,177	0.17%
2022/10/25	3	25.20	0	0.00	25.00	3	1,178	0.25%
2022/10/24	9	25.45	0	0.00	25.35	9	1,190	0.76%
2022/10/20	3	24.80	3	25.30	25.65	0	1,188	0.00%
2022/10/18	0	0.00	4	25.56	25.65	-4	1,178	-0.34%
2022/10/14	0	0.00	2	24.70	24.95	-2	1,191	-0.17%
2022/10/13	4	24.21	0	0.00	23.80	4	1,199	0.33%
2022/10/12	4	25.20	0	0.00	25.20	4	1,194	0.33%
2022/10/06	0	0.00	1	26.60	26.50	-1	1,206	-0.08%
2022/10/04	0	0.00	5	26.02	26.05	-5	1,203	-0.42%
2022/09/29	1	25.10	0	0.00	25.25	1	1,226	0.08%
2022/09/27	2	25.35	0	0.00	25.55	2	1,230	0.16%
2022/09/26	6	25.46	0	0.00	25.40	6	1,245	0.48%
2022/09/20	1	27.55	0	0.00	27.65	1	1,316	0.08%
2022/09/19	3	27.48	0	0.00	27.30	3	1,331	0.23%
2022/09/14	0	0.00	1	27.75	27.75	-1	1,377	-0.07%
2022/09/13	0	0.00	2	28.10	28.00	-2	1,392	-0.14%
2022/09/08	0	0.00	1	27.35	27.55	-1	1,469	-0.07%
2022/09/06	2	27.60	0	0.00	27.40	2	1,689	0.12%
2022/09/05	0	0.00	1	27.85	27.85	-1	1,695	-0.06%
2022/09/02	2	28.45	0	0.00	28.50	2	1,718	0.12%
2022/08/31	0	0.00	2	29.05	29.15	-2	1,799	-0.11%
2022/08/29	3	28.40	1	28.45	28.40	2	1,859	0.11%
2022/08/26	0	0.00	3	29.20	29.30	-3	1,922	-0.16%
2022/08/24	1	28.80	0	0.00	28.65	1	2,291	0.04%
2022/08/23	2	28.65	0	0.00	28.65	2	2,313	0.09%
2022/08/22	1	28.90	1	29.00	28.95	0	2,322	0.00%
2022/08/19	0	0.00	1	29.35	29.35	-1	2,350	-0.04%
2022/08/17	3	29.38	20	29.58	29.40	-17	2,493	-0.68%
2022/08/16	22	29.19	5	29.19	29.25	17	2,394	0.71%
2022/08/15	1	28.85	1	28.85	28.80	0	2,364	0.00%
2022/08/12	2	28.50	0	0.00	28.80	2	2,350	0.09%
2022/08/11	2	28.88	25.1	28.98	29.00	-23.1	2,333	-0.99%
2022/08/10	0	0.00	3	28.00	28.20	-3	2,270	-0.13%
2022/08/09	2	27.38	2	27.40	27.45	0	2,272	0.00%
2022/08/08	5.3	28.91	1	28.90	28.90	4.3	2,254	0.19%
2022/08/05	2.2	29.41	5	29.47	29.40	-2.8	2,206	-0.13%
2022/08/04	10	28.93	4	29.15	29.05	6	2,209	0.27%
2022/08/03	1	28.80	2	28.80	28.70	-1	2,212	-0.05%
2022/08/02	3	29.00	0	0.00	29.00	3	2,235	0.13%
2022/07/29	21	29.49	1	29.60	29.60	20	2,270	0.88%
2022/07/28	0	0.00	1	29.40	29.00	-1	2,268	-0.04%
2022/07/26	1	28.90	0	0.00	28.85	1	2,269	0.04%
2022/07/25	1	29.50	1	29.50	29.50	0	2,281	0.00%
2022/07/20	0.1	29.35	0	0.00	29.15	0.1	2,351	0.00%
2022/07/19	0	0.00	0.1	29.00	29.10	-0.1	2,379	0.00%
2022/07/15	0	0.00	0.1	27.85	28.10	-0.1	2,431	0.00%
2022/07/14	0.1	27.25	2	27.55	27.50	-1.9	2,434	-0.08%
2022/07/12	0.1	26.20	2	26.35	26.10	-1.9	2,503	-0.08%
2022/07/11	2	27.15	3	27.18	27.20	-1	2,554	-0.04%
2022/07/08	2	27.68	1	27.80	27.55	1	3,058	0.03%
2022/07/07	2	26.53	4	26.55	27.05	-2	3,176	-0.06%
2022/07/06	1	27.00	1	27.20	26.00	0	3,199	0.00%
2022/07/05	4	26.95	1	27.40	27.10	3	3,222	0.09%
2022/07/04	2	26.53	2	27.00	26.55	0	3,218	0.00%
2022/07/01	2	27.58	2	27.55	26.55	0	3,242	0.00%
2022/06/30	2	28.65	1	28.80	28.60	1	3,219	0.03%
2022/06/29	1	29.70	0	0.00	29.80	1	3,199	0.03%
2022/06/27	0	0.00	2	30.65	30.65	-2	3,228	-0.06%
2022/06/23	1.1	29.85	0	0.00	29.75	1.1	3,278	0.03%
2022/06/22	1	29.90	1	29.80	29.80	0	3,263	0.00%
2022/06/21	1	30.80	0	0.00	30.80	1	3,253	0.03%
2022/06/20	5	30.77	4	30.55	29.90	1	3,255	0.03%
2022/06/17	7	31.61	2	32.00	31.85	5	3,217	0.16%
2022/06/16	17	33.19	9.2	33.99	32.35	7.8	3,187	0.24%
2022/06/15	0	0.00	7	32.69	32.65	-7	3,045	-0.23%
2022/06/13	4	31.93	0	0.00	31.70	4	2,998	0.13%
2022/06/10	9	33.46	6	33.07	33.15	3	2,976	0.10%
2022/06/09	0	0.00	2	33.05	33.15	-2	2,930	-0.07%
2022/06/08	0.2	33.25	1	33.70	33.35	-0.8	2,911	-0.03%
2022/06/07	1	33.05	1	33.40	33.35	0	2,886	0.00%
2022/06/06	1	33.30	6	33.36	33.50	-5	2,857	-0.17%
2022/06/02	13	33.95	17.1	34.32	34.10	-4.1	2,810	-0.15%
2022/06/01	2	32.50	1	32.35	32.35	1	2,504	0.04%
2022/05/31	1	31.85	0	0.00	31.05	1	2,460	0.04%
2022/05/30	2	31.80	2	31.80	31.80	0	2,449	0.00%
2022/05/27	0.1	31.70	3	31.52	31.40	-2.9	2,441	-0.12%
2022/05/26	4.2	32.06	2	32.18	31.80	2.2	2,416	0.09%
2022/05/25	0	0.00	3	31.10	31.35	-3	2,282	-0.13%
2022/05/24	1	31.20	0	0.00	30.35	1	2,291	0.04%
2022/05/19	1	30.65	0	0.00	30.95	1	2,430	0.04%
2022/05/18	6	31.20	3	31.50	31.25	3	2,437	0.12%
2022/05/17	1	30.85	4	30.88	31.10	-3	2,468	-0.12%
2022/05/10	3	30.15	0	0.00	30.25	3	2,468	0.12%
2022/05/09	6	30.78	0	0.00	30.55	6	2,480	0.24%
2022/05/06	0.2	32.60	1	32.45	32.50	-0.8	2,452	-0.03%
2022/05/05	0	0.00	3	33.15	32.95	-3	2,465	-0.12%
2022/04/28	2	32.60	3	32.80	32.40	-1	2,513	-0.04%
2022/04/27	1	31.25	0	0.00	31.35	1	2,459	0.04%
2022/04/25	3	32.10	0	0.00	32.00	3	2,458	0.12%
2022/04/22	28.2	33.93	5	33.76	33.60	23.2	2,462	0.94%
2022/04/21	3	34.20	0	0.00	33.75	3	2,474	0.12%
2022/04/19	2	33.08	2	33.33	32.95	0	2,446	0.00%
2022/04/18	1	33.45	4	33.26	32.70	-3	2,459	-0.12%
2022/04/15	0	0.00	2	33.85	33.95	-2	2,426	-0.08%
2022/04/14	12	34.62	8.2	34.73	34.30	3.8	2,404	0.16%
2022/04/13	1	33.30	6	33.10	33.90	-5	1,924	-0.26%
2022/04/12	1	31.10	0	0.00	30.85	1	1,836	0.05%
2022/04/11	2.4	31.18	0	0.00	31.00	2.4	1,832	0.13%
2022/04/08	0	0.00	2	32.50	32.35	-2	1,825	-0.11%
2022/04/07	4.1	32.93	5	32.48	32.20	-0.9	1,863	-0.05%
2022/04/06	6	33.48	0	0.00	33.35	6	1,866	0.32%
2022/03/31	5	34.15	0	0.00	34.10	5	2,197	0.23%
2022/03/28	0	0.00	2	34.80	34.80	-2	2,305	-0.09%
2022/03/25	2	34.40	1	34.45	34.40	1	2,288	0.04%
2022/03/24	0.3	34.20	0	0.00	34.35	0.3	2,329	0.01%
2022/03/22	5	34.25	0	0.00	34.20	5	2,396	0.21%
2022/03/21	0	0.00	0	34.15	34.20	0	2,444	0.00%
2022/03/18	0	0.00	1	33.80	33.55	-1	2,528	-0.04%
2022/03/16	0.1	33.25	0	0.00	33.15	0.1	2,700	0.00%
2022/03/15	0.4	33.50	1	33.45	33.45	-0.6	3,034	-0.02%
2022/03/14	1.1	34.36	0	0.00	34.15	1.1	3,549	0.03%
2022/03/10	1	34.50	0	0.00	34.35	1	3,896	0.03%
2022/03/07	0.1	34.70	1	34.30	34.10	-0.9	4,088	-0.02%
2022/03/02	3	35.50	0	0.00	35.75	3	4,187	0.07%
2022/03/01	0	0.00	3	36.10	35.80	-3	4,262	-0.07%
2022/02/25	8.1	35.46	0	0.00	35.65	8.1	4,343	0.19%
2022/02/24	1	35.65	3	35.60	35.35	-2	4,384	-0.05%
2022/02/22	0	0.00	1	36.80	36.80	-1	4,493	-0.02%
2022/02/21	2	36.60	15	36.33	36.60	-13	4,631	-0.28%
2022/02/18	1	35.85	0	0.00	35.90	1	4,646	0.02%
2022/02/17	0	0.00	3	35.95	35.70	-3	4,699	-0.06%
2022/02/16	0	0.00	6	35.48	35.40	-6	4,750	-0.13%
2022/02/14	5	34.90	7	35.05	34.95	-2	4,786	-0.04%
2022/02/10	15	36.25	2	36.03	36.10	13	4,866	0.27%
2022/02/09	0	0.00	3	36.12	36.25	-3	4,881	-0.06%
2022/02/07	0	0.00	3	36.00	35.95	-3	5,065	-0.06%
2022/01/26	3	35.20	8	35.35	35.15	-5	5,190	-0.10%
2022/01/25	3	35.30	0	0.00	35.10	3	5,340	0.06%
2022/01/24	0	0.00	1	35.60	35.65	-1	5,359	-0.02%
2022/01/19	0	0.00	1	36.55	36.50	-1	5,629	-0.02%
2022/01/17	6	36.70	9	36.57	36.80	-3	5,628	-0.05%
2022/01/14	4	35.59	1	35.85	35.50	3	5,606	0.05%
2022/01/11	1	36.50	0.1	36.35	36.40	0.9	5,642	0.02%
2022/01/10	0.1	36.90	0	0.00	36.90	0.1	5,634	0.00%
2022/01/07	5	36.98	0	0.00	36.95	5	5,646	0.09%
2022/01/05	1	37.65	0	0.00	37.65	1	5,650	0.02%
2022/01/04	1	38.40	0	0.00	38.05	1	5,657	0.02%
2022/01/03	0.1	38.20	0	0.00	38.20	0.1	5,697	0.00%
2021/12/30	0	0.00	1	38.50	38.60	-1	5,768	-0.02%
2021/12/29	3	38.85	6	38.87	38.95	-3	5,828	-0.05%
2021/12/28	3	39.07	0	0.00	39.10	3	5,831	0.05%
2021/12/27	5	38.86	3.2	39.23	39.00	1.8	5,740	0.03%
2021/12/24	7	38.30	9	38.36	38.20	-2	5,696	-0.04%
2021/12/23	1.5	37.57	1	37.65	37.55	0.5	5,638	0.01%
2021/12/22	2	37.40	3	37.65	37.30	-1	5,653	-0.02%
2021/12/21	5	37.30	5	37.45	37.40	0	5,647	0.00%
2021/12/20	0	0.00	4	37.91	37.65	-4	5,633	-0.07%
2021/12/17	6	37.13	0	0.00	37.05	6	5,606	0.11%
2021/12/16	2	37.50	8	37.66	37.45	-6	5,577	-0.11%
2021/12/15	1.2	37.53	9.2	37.50	37.45	-8	5,545	-0.14%
2021/12/14	7	37.37	3	37.47	37.25	4	5,515	0.07%
2021/12/13	4	38.43	0	0.00	38.25	4	5,440	0.07%
2021/12/10	6.1	38.97	48.8	38.86	38.85	-42.8	5,412	-0.79%
2021/12/09	18.4	40.13	14	39.76	39.65	4.4	5,331	0.08%
2021/12/08	67	40.34	29.7	40.71	41.60	37.3	5,041	0.74%
2021/12/07	7	38.94	6	39.39	38.75	1	4,536	0.02%
2021/12/06	7	39.01	3	39.10	38.40	4	4,408	0.09%
2021/12/03	0	0.00	5.4	38.21	38.65	-5.4	4,258	-0.13%
2021/12/02	14.1	38.24	16	38.01	37.70	-1.9	4,195	-0.05%
2021/12/01	6	38.30	6	38.14	38.20	0	4,204	0.00%
2021/11/30	0	0.00	5	37.26	37.65	-5	4,179	-0.12%
2021/11/29	2	36.28	0	0.00	36.80	2	4,188	0.05%
2021/11/26	2.1	37.73	2	37.63	37.35	0.1	4,199	0.00%
2021/11/24	0	0.00	17.2	38.30	38.50	-17.2	4,211	-0.41%
2021/11/23	19	38.03	2	37.75	37.50	17	4,181	0.41%
2021/11/22	5	37.90	1	38.10	38.00	4	4,188	0.10%
2021/11/19	2	37.33	0	0.00	37.20	2	4,210	0.05%
2021/11/18	8	38.66	7.4	38.61	37.85	0.6	4,200	0.01%
2021/11/17	0	0.00	10	38.13	37.75	-10	4,074	-0.25%
2021/11/16	4	38.21	0	0.00	37.60	4	4,151	0.10%
2021/11/15	9.2	38.25	2.9	38.23	38.40	6.2	4,129	0.15%
2021/11/12	1	37.40	2	37.43	37.40	-1	4,175	-0.02%
2021/11/11	1	37.85	6	37.86	37.30	-5	4,281	-0.12%
2021/11/10	1.1	37.99	2.8	37.94	37.85	-1.8	4,364	-0.04%
2021/11/05	9	37.07	1.8	36.94	37.10	7.2	4,832	0.15%
2021/11/04	0.1	37.90	1.4	38.05	38.00	-1.4	4,843	-0.03%
2021/11/03	0	0.00	12.9	36.81	36.85	-12.9	4,895	-0.26%
2021/11/02	13	36.20	6.9	36.26	35.60	6.1	4,847	0.13%
2021/11/01	1	35.40	0	0.00	35.40	1	4,760	0.02%
2021/10/29	2	35.08	2	35.23	35.35	0	4,908	0.00%
2021/10/28	0	0.00	4	35.10	34.60	-4	5,044	-0.08%
2021/10/27	5.1	34.28	36	33.84	34.75	-30.9	5,276	-0.59%
2021/10/22	0	0.00	7	32.41	32.25	-7	5,605	-0.12%
2021/10/21	9.1	33.02	13	33.28	32.85	-3.9	5,703	-0.07%
2021/10/20	27.3	33.69	3.4	33.57	33.55	23.9	5,783	0.41%
2021/10/12	14.1	30.28	5	30.27	31.50	9.1	5,919	0.15%
2021/10/08	0	0.00	2	31.40	30.80	-2	6,082	-0.03%
2021/10/07	0	0.00	10	31.40	31.30	-10	7,076	-0.14%
2021/10/06	2	31.10	0	0.00	31.10	2	7,813	0.03%
2021/10/04	2	32.23	2	32.20	31.80	0	8,042	0.00%
2021/10/01	10	32.75	5	32.48	32.40	5	8,144	0.06%
2021/09/30	4	33.11	1	33.45	33.25	3	8,173	0.04%
2021/09/29	2	32.50	3	32.95	33.20	-1	8,202	-0.01%
2021/09/27	0	0.00	0	32.70	32.60	0	8,505	0.00%
2021/09/24	1	33.20	6	33.42	33.15	-5	9,105	-0.05%
2021/09/23	4	32.24	18	31.87	32.35	-14	9,144	-0.15%
2021/09/22	6	30.68	0	0.00	31.05	6	9,534	0.06%
2021/09/17	5	31.11	1	31.40	31.40	4	9,643	0.04%
2021/09/16	1	30.90	0	0.00	30.90	1	9,729	0.01%
2021/09/15	0	0.00	11	31.00	31.05	-11	9,973	-0.11%
2021/09/14	5	31.75	1	31.35	31.35	4	10,226	0.04%
2021/09/10	2	32.00	1	31.95	31.90	1	10,396	0.01%
2021/09/09	0	0.00	12	31.43	31.55	-12	10,474	-0.11%
2021/09/08	7	30.84	1	30.85	30.85	6	10,699	0.06%
2021/09/07	5	31.35	0	0.00	31.55	5	10,766	0.05%
2021/09/06	2	32.28	0	0.00	31.90	2	10,908	0.02%
2021/09/03	0	0.00	13	33.30	33.15	-13	10,936	-0.12%
2021/09/02	4	33.34	1	33.10	33.10	3	11,091	0.03%
2021/09/01	2	33.60	8	33.52	33.65	-6	11,238	-0.05%
2021/08/31	1	33.30	4	33.20	33.50	-3	11,246	-0.03%
2021/08/30	15	33.75	5	33.47	33.35	10	11,271	0.09%
2021/08/27	7	33.15	5	33.01	32.90	2	11,229	0.02%
2021/08/26	2	32.98	2	33.05	33.25	0	11,234	0.00%
2021/08/25	10	33.19	2	33.30	33.10	8	11,338	0.07%
2021/08/24	0	0.00	1	32.50	32.50	-1	11,467	-0.01%
2021/08/23	2	32.80	1	32.45	32.70	1	11,562	0.01%
2021/08/19	1	32.10	6	32.18	31.40	-5	11,588	-0.04%
2021/08/18	7	32.51	2	31.63	32.80	5	11,624	0.04%
2021/08/17	2	32.18	0	0.00	31.30	2	11,842	0.02%
2021/08/16	1	33.30	2	33.15	32.75	-1	11,849	-0.01%
2021/08/13	5	34.26	4	34.19	33.95	1	11,822	0.01%
2021/08/12	1	35.15	1	35.40	35.20	0	11,806	0.00%
2021/08/11	3	35.82	1	36.25	35.05	2	12,117	0.02%
2021/08/10	11	36.43	16	36.53	36.55	-5	12,109	-0.04%
2021/08/09	4	36.25	3	36.08	35.95	1	12,111	0.01%
2021/08/06	18	37.21	14	37.50	37.20	4	12,112	0.03%
2021/08/05	5	36.82	22	36.94	37.30	-17	11,922	-0.14%
2021/08/04	5	36.61	9	36.43	36.40	-4	11,955	-0.03%
2021/08/03	3	36.38	11	36.51	36.85	-8	12,084	-0.07%
2021/08/02	6	36.29	4	36.20	36.40	2	12,072	0.02%
2021/07/30	4	35.71	9	35.79	35.45	-5	11,974	-0.04%
2021/07/29	2	35.28	1	35.45	35.65	1	12,025	0.01%
2021/07/28	3	34.70	7	35.11	35.45	-4	12,152	-0.03%
2021/07/27	11	36.06	6	36.25	35.65	5	12,288	0.04%
2021/07/26	15	36.72	33	36.27	36.75	-18	12,343	-0.15%
2021/07/23	24	35.35	1	35.55	35.55	23	12,578	0.18%
2021/07/22	33	34.21	33	34.44	34.40	0	12,838	0.00%
2021/07/21	2	34.15	1	33.30	33.30	1	12,832	0.01%
2021/07/20	0	0.00	1	34.40	34.00	-1	12,912	-0.01%
2021/07/19	3	34.92	4	34.90	34.90	-1	12,937	-0.01%
2021/07/16	55	35.49	51	35.37	35.35	4	13,121	0.03%
2021/07/15	3	35.15	1	35.50	35.20	2	13,165	0.02%
2021/07/14	84	37.78	58	37.17	35.55	26	13,131	0.20%
2021/07/13	34	36.99	44	38.23	39.35	-10	12,255	-0.08%
2021/07/12	6	35.70	2	35.20	35.80	4	11,596	0.03%
2021/07/09	4	35.75	14	35.36	34.90	-10	11,514	-0.09%
2021/07/08	8	35.44	18	35.39	35.45	-10	11,576	-0.09%
2021/07/07	2	34.60	0	0.00	34.65	2	11,594	0.02%
2021/07/06	2	35.05	6	35.75	35.05	-4	11,704	-0.03%
2021/07/05	11	35.97	4.1	36.15	35.80	7	11,852	0.06%
2021/07/02	7.1	35.21	18	35.17	34.95	-11	11,797	-0.09%
2021/07/01	27	35.71	35	35.76	34.80	-8	11,781	-0.07%
2021/06/30	13	34.00	0	0.00	34.75	13	11,284	0.12%
2021/06/29	10	34.97	21	34.62	34.50	-11	11,136	-0.10%
2021/06/28	4	34.03	28	33.88	34.40	-24	10,778	-0.22%
2021/06/25	3	34.00	11	33.99	33.40	-8	10,796	-0.07%
2021/06/24	10	33.87	2	34.03	33.95	8	10,849	0.07%
2021/06/23	14	33.62	15	33.74	34.10	-1	10,711	-0.01%
2021/06/22	3	33.00	1	33.00	32.65	2	10,780	0.02%
2021/06/21	5	32.40	4	32.23	32.30	1	11,991	0.01%
2021/06/18	8	33.40	1	33.60	33.20	7	12,188	0.06%
2021/06/17	17	33.67	6	33.51	33.65	11	12,287	0.09%
2021/06/16	11	32.76	5	32.65	32.80	6	12,266	0.05%
2021/06/15	10	32.75	2	33.28	33.35	8	12,663	0.06%
2021/06/11	11	32.10	3	32.35	31.95	8	12,703	0.06%
2021/06/10	5	32.44	5	32.43	32.50	0	12,714	0.00%
2021/06/09	5	32.50	10	32.49	32.25	-5	12,670	-0.04%
2021/06/08	1	31.70	0	0.00	31.85	1	12,606	0.01%
2021/06/04	1	31.35	0	0.00	31.45	1	12,799	0.01%
2021/06/03	5	31.90	3	31.90	32.05	2	12,866	0.02%
2021/06/02	3	31.93	15	32.04	31.70	-12	12,999	-0.09%
2021/06/01	4	32.86	0	0.00	32.65	4	13,120	0.03%
2021/05/31	13	31.93	1	31.75	32.20	12	13,123	0.09%
2021/05/28	7	31.61	0	0.00	31.50	7	13,203	0.05%
2021/05/27	1	31.60	18	30.91	30.90	-17	13,926	-0.12%
2021/05/26	16	31.08	10	31.00	31.20	6	14,731	0.04%
2021/05/25	17	31.46	12.2	31.52	31.50	4.8	14,771	0.03%
2021/05/24	5	29.40	1.4	30.06	29.95	3.6	14,668	0.02%
2021/05/21	11	29.38	10	29.55	29.25	1	15,180	0.01%
2021/05/20	3	29.10	68	29.14	28.75	-65	15,279	-0.43%
2021/05/19	35	29.61	36	29.63	29.85	-1	15,364	-0.01%
2021/05/18	6	27.58	0	0.00	28.35	6	15,190	0.04%
2021/05/17	18	26.48	8	26.29	25.80	10	15,148	0.07%
2021/05/14	17	28.13	0	0.00	28.45	17	15,049	0.11%
2021/05/13	2	28.50	1	28.40	28.35	1	14,977	0.01%
2021/05/12	10	29.00	12	28.68	28.40	-2	15,139	-0.01%
2021/05/11	18	30.68	12	31.13	30.10	6	14,962	0.04%
2021/05/10	61	32.65	1	33.00	32.70	60	14,811	0.41%
2021/05/07	5	32.75	1	33.00	33.40	4	14,822	0.03%
2021/05/06	2	32.30	3	31.93	31.95	-1	14,811	-0.01%
2021/05/05	0	0.00	5	33.55	32.90	-5	14,775	-0.03%
2021/05/04	17	34.76	16	33.25	32.80	1	14,681	0.01%
2021/05/03	6	35.16	2	34.50	35.30	4	14,512	0.03%
2021/04/29	14	35.93	7	36.36	35.40	7	14,359	0.05%
2021/04/28	19	35.04	27	35.72	36.70	-8	13,913	-0.06%
2021/04/27	8	33.88	22	33.81	33.75	-14	13,619	-0.10%
2021/04/26	12	34.88	1	35.15	34.50	11	13,771	0.08%
2021/04/23	1.6	34.59	3	34.70	34.50	-1.4	13,707	-0.01%
2021/04/22	37	35.08	26	33.66	33.50	11	13,883	0.08%
2021/04/21	5	34.75	29	35.06	35.10	-24	13,962	-0.17%
2021/04/20	3	34.57	33	34.18	34.25	-30	13,870	-0.22%
2021/04/19	48	33.51	13	33.80	34.05	35	13,816	0.25%
2021/04/16	2	32.80	44	33.02	33.35	-42	13,858	-0.30%
2021/04/15	37	32.51	0	0.00	32.60	37	13,906	0.27%
2021/04/14	19	32.91	7	32.95	32.15	12	13,938	0.09%
2021/04/13	7	33.47	16	33.28	32.80	-9	13,967	-0.06%
2021/04/12	1	33.55	36	33.61	33.45	-35	13,970	-0.25%
2021/04/09	64	34.12	31	33.93	34.10	33	13,870	0.24%
2021/04/08	3	33.37	9	33.50	33.55	-6	13,661	-0.04%
2021/04/07	10	32.78	4	32.71	32.85	6	13,537	0.04%
2021/04/06	7	32.34	23	32.31	32.25	-16	13,476	-0.12%
2021/04/01	38	31.83	1	31.75	31.75	37	13,464	0.27%
2021/03/31	4	32.05	3	32.00	31.70	1	13,526	0.01%
2021/03/30	8	31.83	18	32.03	32.00	-10	13,573	-0.07%
2021/03/29	2	31.48	37	31.35	31.30	-35	13,504	-0.26%
2021/03/26	40	31.75	6	31.68	31.70	34	13,511	0.25%
2021/03/25	16	31.85	6	31.64	31.40	10	13,605	0.07%
2021/03/24	17	32.58	14	32.97	32.70	3	13,600	0.02%
2021/03/23	18	30.06	29	30.36	31.00	-11	12,386	-0.09%
2021/03/22	2	30.20	1	30.00	30.25	1	12,194	0.01%
2021/03/19	4	29.90	25	30.31	30.50	-21	12,191	-0.17%
2021/03/18	37	29.78	27	30.12	30.00	10	12,147	0.08%
2021/03/17	9	29.52	7	29.52	29.10	2	11,943	0.02%
2021/03/16	35	29.10	35	28.75	28.80	0	12,073	0.00%
2021/03/15	2	28.90	3	29.05	29.00	-1	12,463	-0.01%
2021/03/12	2	28.90	0	0.00	28.60	2	12,568	0.02%
2021/03/11	1	28.75	2	28.55	28.75	-1	13,343	-0.01%
2021/03/10	9	28.62	9	28.79	28.35	0	13,647	0.00%
2021/03/09	2	27.90	4	27.83	28.00	-2	13,935	-0.01%
2021/03/08	2	28.35	8	27.75	27.95	-6	13,984	-0.04%
2021/03/05	8	28.78	6	28.93	28.45	2	14,005	0.01%
2021/03/04	10	28.75	1	28.80	28.80	9	14,031	0.06%
2021/03/03	0	0.00	1	28.40	28.40	-1	14,210	-0.01%
2021/03/02	12	29.54	10	29.60	28.70	2	14,358	0.01%
2021/02/26	10	28.51	27	27.86	28.10	-17	13,726	-0.12%
2021/02/25	9	26.91	2	26.85	26.95	7	13,054	0.05%
2021/02/24	8	26.74	5	27.08	26.65	3	13,159	0.02%
2021/02/23	14	27.31	54	27.54	27.40	-40	13,079	-0.31%
2021/02/22	7	26.26	23	26.35	26.55	-16	12,617	-0.13%
2021/02/19	10	26.10	9	26.24	26.15	1	12,705	0.01%
2021/02/18	0	0.00	9	25.19	26.05	-9	13,038	-0.07%
2021/02/17	20	24.60	25	24.85	24.90	-5	13,491	-0.04%
2021/02/05	17	24.26	3	24.30	24.15	14	13,541	0.10%
2021/02/04	0	0.00	36	24.40	24.35	-36	13,579	-0.27%
2021/02/03	36	24.70	16	24.83	24.85	20	13,631	0.15%
2021/02/02	7	24.21	1	24.25	24.20	6	13,605	0.04%
2021/02/01	0	0.00	5	23.55	23.90	-5	13,654	-0.04%
2021/01/29	6	24.00	0	0.00	23.65	6	13,663	0.04%
2021/01/28	1	24.20	3	24.15	24.40	-2	13,720	-0.01%
2021/01/27	18	24.06	25	24.01	24.00	-7	13,791	-0.05%
2021/01/26	14	23.99	2	23.65	23.55	12	14,159	0.08%
2021/01/25	11	23.75	2	23.75	23.90	9	14,129	0.06%
2021/01/22	7	24.24	2	24.05	24.10	5	14,149	0.04%
2021/01/21	63	25.00	46	24.32	24.15	17	14,222	0.12%
2021/01/20	21	25.35	13	25.75	24.75	8	14,240	0.06%
2021/01/19	3	26.17	15	26.44	25.85	-12	14,219	-0.08%
2021/01/18	6	25.58	2	25.40	25.60	4	14,175	0.03%
2021/01/15	9	26.19	22	26.25	26.35	-13	14,279	-0.09%
2021/01/14	29	26.35	3	26.52	27.20	26	14,786	0.18%
2021/01/13	6	25.90	11	26.08	25.90	-5	15,460	-0.03%
2021/01/12	9	25.78	28	25.89	25.55	-19	15,476	-0.12%
2021/01/11	32	26.11	12	26.20	26.25	20	15,595	0.13%
2021/01/08	6	25.78	7	25.89	25.60	-1	15,511	-0.01%
2021/01/07	7	25.70	13	25.43	25.55	-6	15,580	-0.04%
2021/01/06	29	25.96	2	25.30	25.30	27	15,616	0.17%
2021/01/05	4	25.59	12	26.03	26.20	-8	15,576	-0.05%
2021/01/04	47	25.59	36	25.55	25.50	11	15,507	0.07%
2020/12/31	0	0.00	20	25.20	25.25	-20	15,490	-0.13%
2020/12/30	20	25.63	14	25.46	25.35	6	15,492	0.04%
2020/12/29	16	25.88	0	0.00	25.75	16	15,499	0.10%
2020/12/28	0	0.00	22	25.73	25.75	-22	15,443	-0.14%
2020/12/25	33	25.37	21	25.01	25.10	12	15,368	0.08%
2020/12/24	10	25.30	14	25.41	25.25	-4	15,292	-0.03%
2020/12/23	11	24.82	0	0.00	24.85	11	15,214	0.07%
2020/12/22	18	25.44	10	25.20	24.80	8	15,269	0.05%
2020/12/21	19	25.70	29	25.64	25.70	-10	15,191	-0.07%
2020/12/18	10	25.96	22.1	25.97	26.50	-12.1	15,033	-0.08%
2020/12/17	0	0.00	37	25.41	25.40	-37	14,779	-0.25%
2020/12/16	50	25.96	15	25.87	25.75	35	14,749	0.24%
2020/12/15	4	25.40	10	25.95	25.40	-6	14,713	-0.04%
2020/12/14	5	26.19	20	26.65	26.05	-15	14,594	-0.10%
2020/12/11	78.1	26.51	35	25.98	26.10	43.1	14,537	0.30%
2020/12/10	12	27.31	21	27.15	27.05	-9	14,332	-0.06%
2020/12/09	27	26.95	15.1	27.47	27.80	11.9	14,215	0.08%
2020/12/08	6.1	26.31	1	26.45	26.15	5.1	13,847	0.04%
2020/12/07	17	26.68	9	26.23	26.50	8	13,754	0.06%
2020/12/04	22	24.86	27	25.00	25.65	-5	12,973	-0.04%
2020/12/03	11	24.51	16	24.46	24.50	-5	12,803	-0.04%
2020/12/02	13	24.13	7	24.21	24.15	6	12,762	0.05%
2020/12/01	4	23.65	22	24.08	24.20	-18	13,696	-0.13%
2020/11/30	1	24.00	46	23.72	23.70	-45	14,329	-0.31%
2020/11/27	71	24.11	5	24.08	24.10	66	14,307	0.46%
2020/11/26	2	23.40	9	23.55	24.00	-7	14,206	-0.05%
2020/11/25	11	23.07	1	23.10	23.10	10	13,931	0.07%
2020/11/24	7	23.67	6	23.33	23.25	1	13,896	0.01%
2020/11/23	5	23.46	17	23.44	23.55	-12	13,828	-0.09%
2020/11/20	8	23.32	10	23.44	23.25	-2	13,763	-0.01%
2020/11/19	21	23.33	12	23.21	23.15	9	13,842	0.07%
2020/11/18	18	23.11	17	23.21	23.10	1	14,019	0.01%
2020/11/17	11	23.62	2	23.60	23.45	9	14,150	0.06%
2020/11/16	32	23.43	59	23.61	23.95	-27	14,077	-0.19%
2020/11/13	4	22.59	12	22.72	22.80	-8	13,799	-0.06%
2020/11/12	7	22.30	6	22.64	22.40	1	14,186	0.01%
2020/11/11	7	22.33	0	0.00	22.65	7	14,869	0.05%
2020/11/10	22	22.71	40	22.70	22.25	-18	15,658	-0.11%
2020/11/09	46	22.42	10	22.43	22.40	36	16,236	0.22%
2020/11/06	5	22.05	0	0.00	22.05	5	16,698	0.03%
2020/11/05	3	22.28	32	22.21	22.20	-29	16,657	-0.17%
2020/11/04	22	21.90	36.6	22.22	22.30	-14.6	16,608	-0.09%
2020/11/03	27	22.58	12	22.96	22.10	15	16,534	0.09%
2020/11/02	6	21.83	5	22.20	21.90	1	16,295	0.01%
2020/10/30	17	21.77	0	0.00	21.65	17	16,540	0.10%
2020/10/29	15	22.10	3	21.50	22.35	12	16,403	0.07%
2020/10/28	15	22.35	2	22.15	22.15	13	16,304	0.08%
2020/10/27	15	23.12	10	23.28	22.85	5	16,142	0.03%
2020/10/26	6	22.93	11	22.97	22.90	-5	15,990	-0.03%
2020/10/23	11	23.58	1	23.85	23.55	10	15,775	0.06%
2020/10/22	17	23.67	18	23.93	23.75	-1	15,613	-0.01%
2020/10/21	24	23.86	104.2	23.53	24.45	-80.2	14,920	-0.54%	大賣/
2020/10/20	50	22.10	51	22.18	22.25	-1	14,004	-0.01%
2020/10/19	8	22.26	5	22.05	21.90	3	13,998	0.02%
2020/10/16	10	21.63	16	21.90	21.60	-6	13,910	-0.04%
2020/10/15	29	22.07	8	22.25	21.90	21	13,897	0.15%
2020/10/14	1	21.95	20	21.96	21.80	-19	13,729	-0.14%
2020/10/13	60	21.89	6	21.68	21.30	54	13,649	0.40%
2020/10/12	0	0.00	1	21.60	21.25	-1	13,585	-0.01%
2020/10/07	13	20.88	8	21.15	21.10	5	13,600	0.04%
2020/10/05	4	20.50	6	20.75	20.60	-2	13,761	-0.01%
2020/09/30	0	0.00	3	19.75	20.30	-3	13,768	-0.02%
2020/09/29	4	19.90	1	19.85	19.75	3	13,818	0.02%
2020/09/28	0	0.00	3	19.67	19.75	-3	13,934	-0.02%
2020/09/25	4	19.60	9	19.11	18.95	-5	14,248	-0.04%
2020/09/24	0	0.00	25	19.74	19.65	-25	14,786	-0.17%
2020/09/23	2	19.90	2	19.90	20.15	0	14,746	0.00%
2020/09/22	6	20.30	2	20.43	20.20	4	14,708	0.03%
2020/09/21	1	21.00	2	20.80	20.70	-1	14,647	-0.01%
2020/09/18	6	21.18	1	21.15	21.15	5	14,606	0.03%
2020/09/17	0	0.00	6	20.95	21.15	-6	14,567	-0.04%
2020/09/16	2	21.05	10.1	20.99	20.70	-8.1	14,510	-0.06%
2020/09/15	9	21.26	0	0.00	21.15	9	14,397	0.06%
2020/09/14	39	20.98	38	21.05	21.10	1	14,325	0.01%
2020/09/11	6	20.26	7	20.44	20.15	-1	14,108	-0.01%
2020/09/10	4	21.18	1	20.90	20.90	3	14,005	0.02%
2020/09/09	8	20.41	2	20.50	20.60	6	13,882	0.04%
2020/09/08	8	21.43	3	21.00	20.60	5	13,778	0.04%
2020/09/07	27	22.40	66	22.08	21.15	-39	13,579	-0.29%
2020/09/04	145	22.55	98	22.46	22.50	47	13,177	0.36%	大買/
2020/09/03	60	22.13	53	22.07	22.55	7	12,118	0.06%
2020/09/02	14	20.60	3	20.57	20.50	11	11,319	0.10%
2020/09/01	39	20.34	60	20.53	20.85	-21	11,092	-0.19%
2020/08/31	16	20.05	6	20.01	20.00	10	10,852	0.09%
2020/08/28	12	20.21	10	20.14	20.10	2	10,805	0.02%
2020/08/27	5	20.20	6	19.90	19.80	-1	10,709	-0.01%
2020/08/26	3	20.43	11	20.84	20.25	-8	10,649	-0.08%
2020/08/25	4	20.51	5	20.48	20.25	-1	10,562	-0.01%
2020/08/24	28	20.55	26	20.86	20.55	2	10,492	0.02%
2020/08/21	42	20.54	34	20.60	21.00	8	10,543	0.08%
2020/08/20	9	19.91	15	19.96	19.35	-6	10,259	-0.06%
2020/08/19	20	21.57	38	21.19	21.45	-18	9,813	-0.18%
2020/08/18	21	21.83	43	21.57	21.70	-22	9,455	-0.23%
2020/08/17	64	21.84	43	21.44	21.70	21	8,947	0.23%
2020/08/14	51	19.72	32	19.80	20.55	19	8,193	0.23%
2020/08/13	8	19.08	30	19.21	19.60	-22	7,372	-0.30%
2020/08/12	46	17.71	18	17.90	17.85	28	6,571	0.43%
2020/08/10	0	0.00	10	16.55	16.55	-10	5,991	-0.17%
2020/08/07	0	0.00	3	17.25	17.10	-3	5,947	-0.05%
2020/08/06	0	0.00	28	17.54	17.15	-28	5,891	-0.48%
2020/08/05	10	17.10	29	16.91	17.00	-19	5,686	-0.33%
2020/08/03	1	15.70	4	15.98	15.90	-3	5,459	-0.05%
2020/07/31	10	15.63	0	0.00	15.50	10	5,405	0.18%
2020/07/30	0	0.00	2	15.70	15.65	-2	5,394	-0.04%
2020/07/28	3	15.22	0	0.00	15.10	3	5,383	0.06%
2020/07/24	37	15.86	5	15.85	15.55	32	5,273	0.61%
2020/07/23	2	16.20	7	16.11	16.25	-5	5,194	-0.10%
2020/07/22	10	16.30	2	16.45	16.45	8	5,113	0.16%
2020/07/21	2	16.20	0	0.00	16.15	2	4,957	0.04%
2020/07/20	1	16.00	3	15.90	16.00	-2	4,878	-0.04%
2020/07/17	4	16.08	0	0.00	15.90	4	4,837	0.08%
2020/07/16	2	16.05	4	16.23	16.30	-2	4,788	-0.04%
2020/07/15	2	15.85	2	16.10	15.70	0	4,691	0.00%
2020/07/14	0	0.00	1	16.15	16.25	-1	4,620	-0.02%
2020/07/13	7	16.20	15	16.55	16.50	-8	4,581	-0.17%
2020/07/08	2	16.05	0	0.00	16.05	2	4,320	0.05%
2020/07/07	12	16.08	15	15.75	15.75	-3	4,218	-0.07%
2020/07/06	12	16.35	12	16.23	16.25	0	4,102	0.00%
2020/07/03	19	15.99	31	15.66	16.10	-12	3,749	-0.32%
2020/07/01	1	14.30	2	14.30	14.20	-1	3,063	-0.03%
2020/06/29	2	14.05	0	0.00	13.95	2	3,068	0.07%
2020/06/24	0	0.00	3	14.38	14.25	-3	3,058	-0.10%
2020/06/19	11	14.36	1	14.50	14.25	10	3,219	0.31%
2020/06/17	2	14.10	0	0.00	14.05	2	3,206	0.06%
2020/06/12	1	13.90	0	0.00	14.05	1	3,282	0.03%
2020/06/11	2	14.65	0	0.00	14.25	2	3,291	0.06%
2020/06/08	0	0.00	1	14.85	14.80	-1	3,357	-0.03%
2020/06/04	3	14.80	0	0.00	14.75	3	3,345	0.09%
2020/06/02	2	15.00	0	0.00	15.10	2	3,309	0.06%
2020/06/01	0	0.00	2	15.15	15.05	-2	3,234	-0.06%
2020/05/29	1	14.65	0	0.00	15.15	1	3,239	0.03%
2020/05/28	8	14.85	5	14.66	14.60	3	3,215	0.09%
2020/05/27	0	0.00	135	13.94	14.50	-135	2,900	-4.65%	大賣/鉅額交易
2020/05/26	0.1	13.40	0	0.00	13.45	0.1	2,822	0.00%
2020/05/21	0	0.00	5	13.65	13.70	-5	2,828	-0.18%
2020/05/20	3	13.70	12	13.72	13.60	-9	2,823	-0.32%
2020/05/19	0	0.00	3	13.20	13.40	-3	2,759	-0.11%
2020/05/18	5	13.10	0	0.00	13.10	5	2,743	0.18%
2020/05/15	10	13.50	17	13.43	13.35	-7	2,729	-0.26%
2020/05/14	13	13.67	0	0.00	13.40	13	2,718	0.48%
2020/05/13	30	13.92	0	0.00	14.00	30	2,666	1.13%
2020/05/12	7	14.15	5	14.25	14.15	2	2,725	0.07%
2020/05/11	5	14.65	55	14.50	14.50	-50	2,716	-1.84%
2020/05/06	110	13.86	3	13.80	13.80	107	2,627	4.07%	大買/鉅額交易
2020/04/30	35	14.09	88	14.09	14.25	-53	2,705	-1.96%
2020/04/29	0	0.00	2	14.10	14.00	-2	2,688	-0.07%
2020/04/28	17	13.85	0	0.00	13.85	17	2,685	0.63%
2020/04/27	78	14.10	1	13.95	14.20	77	2,725	2.82%
2020/04/23	0	0.00	3	13.82	13.80	-3	2,688	-0.11%
2020/04/22	2	13.40	3	13.58	13.65	-1	2,682	-0.04%
2020/04/21	0	0.00	10	13.38	13.40	-10	2,683	-0.37%
2020/04/16	1	14.15	0	0.00	14.10	1	2,636	0.04%
2020/04/15	0	0.00	5	13.95	14.05	-5	2,660	-0.19%
2020/04/14	0	0.00	20	13.60	13.60	-20	2,641	-0.76%
2020/04/13	20	13.60	0	0.00	13.40	20	2,646	0.76%
2020/04/09	5	13.20	35	13.33	13.10	-30	2,664	-1.13%
2020/04/08	10	12.85	0	0.00	12.90	10	2,636	0.38%
2020/04/07	25	12.31	1	12.30	12.40	24	2,654	0.90%
2020/04/01	0	11.90	0	0.00	12.00	0	2,660	0.00%
2020/03/31	1	11.95	0	0.00	11.80	1	2,698	0.04%
2020/03/30	5	11.70	0	0.00	11.90	5	2,755	0.18%
2020/03/27	0	0.00	5	11.95	12.00	-5	2,758	-0.18%
2020/03/25	1	11.70	10	11.70	11.65	-9	2,607	-0.35%
2020/03/24	2	10.85	0	0.00	10.90	2	2,598	0.08%
2020/03/20	29	10.66	12	11.00	10.90	17	2,583	0.66%
2020/03/19	0	0.00	1	10.60	10.10	-1	2,578	-0.04%
2020/03/17	2	11.32	2	11.48	11.30	0	2,596	0.00%
2020/03/13	0	0.00	49	11.88	12.45	-49	2,541	-1.93%
2020/03/12	0	0.00	5	13.10	13.00	-5	2,460	-0.20%
2020/03/10	1	14.35	1	14.45	14.50	0	2,393	0.00%
2020/03/09	1	15.05	1	14.75	14.50	0	2,370	0.00%
2020/03/05	1	15.55	1	15.45	15.50	0	2,348	0.00%
2020/03/04	1	15.55	4	15.55	15.55	-3	2,319	-0.13%
2020/03/03	0	0.00	51	15.35	15.45	-51	2,240	-2.28%
2020/03/02	2	14.53	1	14.50	14.65	1	2,205	0.05%
2020/02/27	3	14.20	19	14.14	14.10	-16	2,181	-0.73%
2020/02/24	20	14.80	0	0.00	14.75	20	2,180	0.92%
2020/02/21	27	15.08	0	0.00	15.10	27	2,175	1.24%
2020/02/18	4	15.10	0	0.00	15.15	4	2,244	0.18%
2020/02/17	0	0.00	10	15.10	15.15	-10	2,267	-0.44%
2020/02/13	15	15.47	3	15.50	15.30	12	2,315	0.52%
2020/02/12	0	0.00	3	14.93	15.10	-3	2,271	-0.13%
2020/02/11	0	0.00	5	14.75	14.65	-5	2,280	-0.22%
2020/02/10	5	14.64	0	0.00	14.60	5	2,319	0.22%
2020/02/07	7	14.65	5	14.60	14.55	2	2,333	0.09%
2020/02/06	17	14.68	12	14.69	14.95	5	2,303	0.22%
2020/02/05	7	14.56	5	14.35	14.65	2	2,258	0.09%
2020/02/04	0	0.00	21	14.34	14.30	-21	2,227	-0.94%
2020/02/03	26	13.76	2	13.80	13.85	24	2,262	1.06%
2020/01/31	5	14.60	20	14.85	14.60	-15	2,271	-0.66%
2020/01/30	24	14.89	11	15.45	14.85	13	2,290	0.57%
2020/01/20	1	16.40	0	0.00	16.45	1	2,238	0.04%
2020/01/17	0	0.00	10	16.45	16.40	-10	2,265	-0.44%
2020/01/16	10	16.30	0	0.00	16.35	10	2,281	0.44%
2020/01/15	0	0.00	15	16.42	16.30	-15	2,347	-0.64%
2020/01/14	3	16.60	15	16.62	16.50	-12	2,347	-0.51%
2020/01/13	10	16.45	0	0.00	16.60	10	2,354	0.42%
2020/01/10	5	16.52	2	16.40	16.35	3	2,361	0.13%
2020/01/09	9	16.62	4	16.55	16.45	5	2,379	0.21%
2020/01/08	0	0.00	10	16.15	16.50	-10	2,340	-0.43%
2020/01/07	14	16.53	0	0.00	16.45	14	2,449	0.57%
2020/01/06	5	16.90	5	16.90	16.70	0	2,496	0.00%
2020/01/03	2	17.05	0	0.00	17.10	2	2,475	0.08%
2019/12/31	0	0.00	1	17.45	17.15	-1	2,437	-0.04%
2019/12/27	0	0.00	6	17.15	17.10	-6	2,378	-0.25%
2019/12/26	2	17.35	2	17.15	17.15	0	2,370	0.00%
2019/12/25	0	0.00	4	17.25	17.30	-4	2,331	-0.17%
2019/12/23	2	16.90	1	16.90	16.90	1	2,308	0.04%
2019/12/19	1	17.25	0	0.00	17.05	1	2,402	0.04%
2019/12/13	0	0.00	6	16.93	16.85	-6	2,549	-0.24%
2019/12/12	7	16.76	35	16.90	16.85	-28	2,490	-1.12%
2019/12/10	6	16.60	0	0.00	16.55	6	2,543	0.24%
2019/12/09	10	16.65	3	16.65	16.65	7	2,565	0.27%
2019/12/05	7	16.67	0	0.00	16.65	7	2,640	0.27%
2019/12/03	2	16.50	0	0.00	16.60	2	2,798	0.07%
2019/12/02	1	16.60	0	0.00	16.50	1	2,813	0.04%
2019/11/28	2	17.13	0	0.00	17.05	2	2,865	0.07%
2019/11/27	1	17.10	0	0.00	17.25	1	3,005	0.03%
2019/11/26	0	0.00	1	17.00	17.05	-1	3,048	-0.03%
2019/11/25	2	16.70	0	16.70	16.75	2	3,047	0.07%
2019/11/22	3	16.82	0	0.00	16.80	3	3,068	0.10%
2019/11/21	6	16.84	18	16.86	16.90	-12	3,126	-0.38%
2019/11/19	0	0.00	1	17.10	17.10	-1	3,220	-0.03%
2019/11/15	3	17.07	22	17.08	17.15	-19	3,523	-0.54%
2019/11/14	2	16.90	2	16.78	16.75	0	3,623	0.00%
2019/11/12	2	16.55	3	16.60	16.65	-1	3,623	-0.03%
2019/11/11	25	16.69	0	0.00	16.50	25	3,648	0.69%
2019/11/08	1	16.80	0	0.00	17.10	1	3,655	0.03%
2019/11/07	1	16.80	0	0.00	16.85	1	3,675	0.03%
2019/11/06	6	17.05	6	17.00	17.00	0	3,689	0.00%
2019/11/05	0	0.00	2	17.35	17.30	-2	3,694	-0.05%
2019/11/04	0	0.00	1	17.30	17.35	-1	3,743	-0.03%
2019/11/01	0	0.00	2	17.30	17.30	-2	3,801	-0.05%
2019/10/31	1	17.05	0	0.00	17.20	1	3,888	0.03%
2019/10/30	3	17.27	3	17.25	17.25	0	3,966	0.00%
2019/10/29	8	17.33	1	17.10	17.10	7	4,101	0.17%
2019/10/25	16	17.49	0	0.00	17.25	16	4,847	0.33%
2019/10/24	5	17.45	0	0.00	17.55	5	5,018	0.10%
2019/10/23	1	17.60	7	17.97	17.45	-6	5,050	-0.12%
2019/10/22	0	0.00	1	17.60	17.55	-1	5,024	-0.02%
2019/10/21	0	0.00	1	17.50	17.50	-1	5,084	-0.02%
2019/10/18	10	17.45	0	0.00	17.45	10	5,098	0.20%
2019/10/17	0	0.00	6	17.65	17.60	-6	5,101	-0.12%
2019/10/16	3	17.52	1	17.85	17.45	2	5,103	0.04%
2019/10/15	1	17.65	12	17.70	17.70	-11	5,090	-0.22%
2019/10/14	4	17.30	0	0.00	17.45	4	4,968	0.08%
2019/10/09	4	16.70	3	16.65	16.65	1	4,946	0.02%
2019/10/03	2	16.98	2	16.95	16.95	0	5,132	0.00%
2019/09/27	6	17.08	3	16.95	16.95	3	5,152	0.06%
2019/09/26	4	17.66	4	17.53	17.45	0	5,165	0.00%
2019/09/25	2	17.50	2	17.55	17.55	0	5,176	0.00%
2019/09/24	11	17.85	0	0.00	17.45	11	5,157	0.21%
2019/09/23	1	17.65	14	17.83	17.90	-13	5,077	-0.26%
2019/09/20	1	17.30	1	17.05	17.05	0	4,954	0.00%
2019/09/19	0	0.00	0.2	17.20	17.35	-0.2	4,939	0.00%
2019/09/18	2	17.30	2	17.15	17.15	0	4,919	0.00%
2019/09/17	2	17.45	0	0.00	17.40	2	4,944	0.04%
2019/09/16	42	17.60	1	17.70	17.50	41	4,938	0.83%
2019/09/12	2	17.15	22	17.40	17.45	-20	4,896	-0.41%
2019/09/11	2	17.25	2	17.10	17.10	0	4,939	0.00%
2019/09/10	2	17.20	1	17.20	17.20	1	4,935	0.02%
2019/09/09	53	17.33	0	0.00	17.20	53	4,941	1.07%
2019/09/06	0	0.00	4	17.85	17.75	-4	4,924	-0.08%
2019/09/05	4	17.98	24	18.02	17.90	-20	4,887	-0.41%
2019/09/04	2	17.75	0	0.00	17.70	2	4,820	0.04%
2019/09/03	2	17.70	10	17.70	17.70	-8	4,833	-0.17%
2019/09/02	1	17.50	2	17.65	17.60	-1	4,796	-0.02%
2019/08/30	41	17.84	42	17.69	17.65	-1	4,754	-0.02%
2019/08/29	11	17.45	16	17.59	17.70	-5	4,613	-0.11%
2019/08/28	4	17.14	1	17.30	17.15	3	4,503	0.07%
2019/08/27	20	17.10	1	17.20	17.10	19	4,477	0.42%
2019/08/26	2	16.93	0	0.00	16.95	2	4,466	0.04%
2019/08/23	0	0.00	3	17.45	17.40	-3	4,412	-0.07%
2019/08/22	0	0.00	4	17.60	17.40	-4	4,386	-0.09%
2019/08/21	6	17.17	1	17.45	17.30	5	4,350	0.11%
2019/08/20	19	17.28	17	17.45	17.10	2	4,303	0.05%
2019/08/19	3	17.10	33	17.13	17.20	-30	4,031	-0.74%
2019/08/16	0	0.00	5	16.42	16.35	-5	3,906	-0.13%
2019/08/14	5	16.05	13	16.14	16.00	-8	3,928	-0.20%
2019/08/13	1	15.95	1	15.80	15.80	0	3,906	0.00%
2019/08/12	0	0.00	5	15.75	16.15	-5	3,897	-0.13%
2019/08/08	0	0.00	25	15.58	15.75	-25	3,939	-0.63%
2019/08/07	48	15.52	18	15.15	15.15	30	3,955	0.76%
2019/08/06	1	15.50	0	0.00	15.45	1	4,096	0.02%
2019/08/05	1	15.60	0	0.00	15.55	1	4,070	0.02%
2019/08/02	24	16.00	10	16.08	15.90	14	4,036	0.35%
2019/08/01	8	16.78	22	16.79	16.60	-14	4,063	-0.34%
2019/07/31	21	17.37	1	17.05	17.05	20	3,958	0.51%
2019/07/30	61	17.67	50	17.62	18.10	11	3,798	0.29%
2019/07/29	0	0.00	30.2	17.45	17.60	-30.2	3,453	-0.87%
2019/07/26	12	16.09	42	16.18	16.00	-30	3,119	-0.96%
2019/07/25	2	15.43	5	15.50	15.55	-3	2,956	-0.10%
2019/07/23	40	15.64	42	15.80	15.65	-2	2,973	-0.07%
2019/07/18	10	15.35	0	0.00	15.15	10	3,010	0.33%
2019/07/17	5	15.40	3.2	15.40	15.50	1.9	3,021	0.06%
2019/07/16	17	15.32	0	0.00	15.30	17	3,312	0.51%
2019/07/15	30	15.55	20	15.40	15.40	10	3,411	0.29%
2019/07/12	0	0.00	7	15.34	15.45	-7	3,417	-0.20%
2019/07/11	2	15.00	0	0.00	15.00	2	3,463	0.06%
2019/07/10	20	15.20	5	15.10	15.15	15	3,509	0.43%
2019/07/05	1.2	14.89	10	15.10	14.85	-8.9	3,522	-0.25%
2019/07/04	10	15.00	0	0.00	15.10	10	3,538	0.28%
2019/07/03	10	15.10	12	15.11	14.85	-2	3,560	-0.06%
2019/07/01	0	0.00	3	14.87	14.75	-3	3,580	-0.08%
2019/06/27	0	0.00	20	14.78	14.70	-20	3,630	-0.55%
2019/06/26	10	14.50	0	0.00	14.60	10	3,626	0.28%
2019/06/25	5	14.60	0	0.00	14.60	5	3,639	0.14%
2019/06/21	12	14.60	0	0.00	14.70	12	3,641	0.33%
2019/06/20	1	14.65	1	14.75	14.70	0	3,649	0.00%
2019/06/19	1	14.75	20	14.69	14.70	-19	3,661	-0.52%
2019/06/18	10	14.40	0	0.00	14.35	10	3,585	0.28%
2019/06/17	1	14.45	4	14.48	14.45	-3	3,565	-0.08%
2019/06/14	2	14.30	2	14.20	14.35	0	3,572	0.00%
2019/06/13	0	0.00	4	14.23	14.10	-4	3,534	-0.11%
2019/06/12	8	14.15	4	14.18	14.15	4	3,516	0.11%
2019/06/11	0	0.00	7	14.20	14.20	-7	3,482	-0.20%
2019/06/10	0	0.00	1	13.80	13.75	-1	3,435	-0.03%
2019/06/03	5	13.90	0	0.00	13.90	5	3,439	0.15%
2019/05/29	5	13.80	1	13.75	13.65	4	3,411	0.12%
2019/05/28	3	14.13	10	13.70	13.65	-7	3,394	-0.21%
2019/05/24	2	14.30	1	14.30	14.30	1	3,396	0.03%
2019/05/23	5	14.35	10	14.35	14.35	-5	3,556	-0.14%
2019/05/22	20	14.78	1	14.80	14.65	19	3,612	0.53%
2019/05/21	3	14.35	1	14.40	14.50	2	3,554	0.06%
2019/05/20	10	14.70	1	14.45	14.50	9	3,558	0.25%
2019/05/16	2	15.25	0	0.00	14.85	2	3,535	0.06%
2019/05/15	7	15.05	6	14.89	14.90	1	3,471	0.03%
2019/05/14	4	14.49	10	14.30	15.00	-6	3,483	-0.17%
2019/05/13	0	0.00	10	14.20	14.15	-10	3,335	-0.30%
2019/05/10	0	0.00	20	14.58	14.50	-20	3,307	-0.60%
2019/05/09	0.1	14.50	12	14.51	14.50	-11.9	3,278	-0.36%
2019/05/08	2	15.00	12	14.44	15.00	-10	3,147	-0.32%
2019/05/07	2	14.78	7	14.75	14.70	-5	3,119	-0.16%
2019/05/06	0	0.00	1	14.75	14.60	-1	3,105	-0.03%
2019/05/03	0	0.00	7	14.96	15.00	-7	3,006	-0.23%
2019/05/02	5	14.70	1	14.65	14.70	4	2,953	0.14%
2019/04/30	3	14.40	1	14.45	14.45	2	2,912	0.07%
2019/04/29	7	14.69	2	14.60	14.60	5	2,888	0.17%
2019/04/24	16	14.85	10	14.95	14.40	6	2,802	0.21%
2019/04/23	3	14.77	3	14.92	14.85	0	2,750	0.00%
2019/04/22	25.1	15.49	6	15.26	15.15	19.1	2,729	0.70%
2019/04/19	0	0.00	9.2	14.80	14.90	-9.2	2,433	-0.38%
2019/04/18	1	14.30	20	14.45	14.15	-19	2,321	-0.82%
2019/04/17	0	0.00	16.3	14.70	14.60	-16.3	2,288	-0.71%
2019/04/16	40	14.21	0	0.00	14.25	40	2,112	1.89%
2019/04/12	3	14.10	3	14.05	13.95	0	2,024	0.00%
2019/04/11	1	13.75	3	13.95	14.00	-2	1,973	-0.10%
2019/04/10	11	14.05	2	13.90	13.90	9	1,922	0.47%
2019/04/09	34	13.96	3	13.95	14.05	31	1,879	1.65%
2019/04/08	11	13.80	1	13.70	13.80	10	1,858	0.54%
2019/04/03	4	13.80	5	13.77	13.85	-1	1,842	-0.05%
2019/04/02	0	0.00	3	13.48	13.55	-3	1,762	-0.17%
2019/04/01	3	13.18	5	13.24	13.20	-2	1,719	-0.12%
2019/03/29	1	13.05	2	13.13	13.10	-1	1,678	-0.06%
2019/03/28	6	13.08	4	13.15	13.00	2	1,673	0.12%
2019/03/27	1.2	13.43	1	13.50	13.30	0.2	1,654	0.01%
2019/03/26	3	13.63	0	0.00	13.55	3	1,629	0.18%
2019/03/25	2	13.60	0	0.00	13.65	2	1,597	0.13%
2019/03/22	1	14.20	3	14.03	14.00	-2	1,579	-0.13%
2019/03/21	0	0.00	2	13.93	13.95	-2	1,537	-0.13%
2019/03/15	0	0.00	2	13.65	13.60	-2	1,515	-0.13%
2019/03/14	2	13.60	2	13.50	13.50	0	1,548	0.00%
2019/03/12	2	13.70	0	0.00	13.75	2	1,578	0.13%
2019/03/11	3	13.65	0	0.00	13.60	3	1,606	0.19%
2019/02/27	0	0.00	5	13.70	13.75	-5	1,759	-0.28%
2019/02/26	0	0.00	1	13.85	13.85	-1	1,756	-0.06%
2019/02/22	7	14.42	7	14.45	14.20	0	1,743	0.00%
2019/02/21	7	14.26	10	14.40	14.40	-3	1,627	-0.18%
2019/02/20	2	14.05	0	0.00	14.05	2	1,579	0.13%
2019/02/19	1	14.15	0	0.00	14.05	1	1,646	0.06%
2019/02/15	0	0.00	11	13.82	14.10	-11	1,623	-0.68%
2019/02/14	6	14.18	0	0.00	13.95	6	1,608	0.37%
2019/02/13	18	13.88	9	13.96	14.10	9	1,588	0.57%
2019/02/12	2	13.43	7	13.34	13.50	-5	1,505	-0.33%
2019/01/30	0.3	12.95	0	0.00	13.00	0.3	1,516	0.02%
2019/01/28	0	0.00	3	13.20	13.15	-3	1,532	-0.20%
2019/01/25	4	13.15	0	0.00	13.15	4	1,620	0.25%
2019/01/24	5	13.01	4	13.05	13.05	1	1,659	0.06%
2019/01/23	0	0.00	2	13.03	12.95	-2	1,683	-0.12%
2019/01/22	2	13.00	0	0.00	13.00	2	1,701	0.12%
2019/01/21	0	0.00	1	13.10	13.05	-1	1,715	-0.06%
2019/01/18	0	0.00	10	13.05	13.05	-10	1,747	-0.57%
2019/01/16	9	13.23	18	13.24	13.20	-9	1,758	-0.51%
2019/01/15	1	12.85	1	12.95	12.85	0	1,685	0.00%
2019/01/14	2	12.78	2	12.83	12.85	0	1,674	0.00%
2019/01/11	4	12.81	2	12.95	12.70	2	1,677	0.12%
2019/01/10	2	12.80	1	12.80	12.75	1	1,666	0.06%
2019/01/09	3	12.72	4	12.80	12.75	-1	1,683	-0.06%
2019/01/07	0	0.00	1	12.50	12.55	-1	1,692	-0.06%
2019/01/04	4	12.16	0	0.00	12.20	4	1,715	0.23%
2019/01/02	2	12.53	1	12.50	12.50	1	1,797	0.06%
2018/12/28	1	12.60	4	12.64	12.60	-3	1,809	-0.17%
2018/12/27	0	0.00	2	12.73	12.60	-2	1,855	-0.11%
2018/12/26	3	12.70	2	12.75	12.40	1	1,844	0.05%
2018/12/25	3	12.42	2	12.40	12.40	1	1,899	0.05%
2018/12/22	1	12.50	0	0.00	12.45	1	1,912	0.05%
2018/12/18	2	12.90	0	0.00	12.90	2	1,978	0.10%
2018/12/17	2	13.23	1	13.20	13.20	1	2,095	0.05%
2018/12/13	0	0.00	3	13.40	13.30	-3	2,181	-0.14%
2018/12/10	2	13.50	0	0.00	13.30	2	2,497	0.08%
2018/12/07	1	13.60	12	13.51	13.70	-11	2,492	-0.44%
2018/12/06	1	13.55	0	0.00	13.10	1	2,479	0.04%
2018/12/05	0	0.00	1	13.75	13.75	-1	2,485	-0.04%
2018/12/04	1	13.90	0	0.00	13.70	1	2,494	0.04%
2018/12/03	0	0.00	1	13.85	13.85	-1	2,503	-0.04%
2018/11/30	0	0.00	5	13.50	13.45	-5	2,462	-0.20%
2018/11/29	10	13.50	5	13.50	13.35	5	2,479	0.20%
2018/11/27	15	13.10	0	0.00	13.30	15	2,451	0.61%
2018/11/26	0	0.00	4	13.05	13.00	-4	2,470	-0.16%
2018/11/21	3	13.10	0	0.00	13.05	3	2,567	0.12%
2018/11/20	1	13.10	0	0.00	13.10	1	2,734	0.04%
2018/11/19	0	0.00	4	13.04	12.90	-4	2,700	-0.15%
2018/11/16	4	12.68	0	0.00	12.70	4	2,691	0.15%
2018/11/14	0	0.00	1	12.25	12.25	-1	2,674	-0.04%
2018/11/13	1	12.15	0	0.00	12.15	1	2,698	0.04%
2018/11/08	0	0.00	2	12.28	12.20	-2	2,802	-0.07%
2018/11/07	1	12.30	2	12.13	12.25	-1	2,845	-0.04%
2018/11/06	0	0.00	8	11.90	11.85	-8	2,872	-0.28%
2018/11/02	7	12.63	2	12.40	12.25	5	3,002	0.17%
2018/11/01	6	12.23	3	12.05	12.15	3	2,947	0.10%
2018/10/31	0	0.00	6	11.73	11.65	-6	2,947	-0.20%
2018/10/29	5	11.45	5	11.45	11.40	0	2,934	0.00%
2018/10/26	2	11.23	2	11.30	11.30	0	2,959	0.00%
2018/10/25	3	11.20	3	11.18	11.05	0	2,952	0.00%
2018/10/24	2	11.50	5	11.64	11.75	-3	2,954	-0.10%
2018/10/23	1	11.65	0	0.00	11.55	1	3,000	0.03%
2018/10/22	4	11.78	2	11.73	11.90	2	3,044	0.07%
2018/10/19	3	11.52	3	11.62	11.60	0	3,104	0.00%
2018/10/18	4	11.78	3	11.88	11.75	1	3,185	0.03%
2018/10/17	1	11.90	3	11.88	11.75	-2	3,220	-0.06%
2018/10/16	4	11.60	6	11.74	11.65	-2	3,330	-0.06%
2018/10/15	2	11.50	0	0.00	11.50	2	3,340	0.06%
2018/10/12	0	0.00	17	10.65	11.50	-17	3,345	-0.51%
2018/10/11	7	11.30	7	11.65	11.30	0	3,348	0.00%
2018/10/08	0	0.00	1	12.60	12.60	-1	3,418	-0.03%
2018/10/05	2	12.90	8	12.78	12.75	-6	3,485	-0.17%
2018/10/04	2	13.40	0	0.00	13.40	2	3,479	0.06%
2018/10/03	12.2	13.72	4	13.65	13.75	8.2	3,499	0.23%
2018/09/28	3	13.40	0	0.00	13.45	3	3,599	0.08%
2018/09/27	4	13.53	0	0.00	13.50	4	3,695	0.11%
2018/09/26	1	13.70	0	0.00	13.70	1	4,038	0.02%
2018/09/21	6	14.18	7	14.09	14.15	-1	5,222	-0.02%
2018/09/20	1	13.60	2	13.48	13.60	-1	5,118	-0.02%
2018/09/19	12	13.95	6	13.88	13.70	6	5,119	0.12%
2018/09/18	8	13.67	0	0.00	13.55	8	5,063	0.16%
2018/09/17	7	14.06	3	14.23	14.00	4	5,046	0.08%
2018/09/14	3	13.95	3	13.70	14.05	0	4,885	0.00%
2018/09/13	0	0.00	1	13.10	13.10	-1	4,807	-0.02%
2018/09/12	2	13.05	1	13.10	12.90	1	4,829	0.02%
2018/09/11	1	13.25	1	13.05	13.25	0	4,876	0.00%
2018/09/10	1	12.90	0	0.00	13.00	1	4,902	0.02%
2018/09/07	3	13.78	0	0.00	13.55	3	4,913	0.06%
2018/09/06	2	14.25	5	14.20	14.25	-3	4,962	-0.06%
2018/09/05	1	14.35	0	0.00	14.35	1	5,044	0.02%
2018/09/04	2	14.60	2	14.60	14.60	0	5,117	0.00%
2018/09/03	6	14.58	2	14.45	14.40	4	5,247	0.08%
2018/08/30	1	15.00	0	0.00	14.80	1	5,635	0.02%
2018/08/29	0	0.00	6	14.96	14.90	-6	5,795	-0.10%
2018/08/28	2	14.80	2	14.85	14.80	0	5,863	0.00%
2018/08/27	6	15.04	2	15.05	15.00	4	5,881	0.07%
2018/08/21	3	14.20	0	0.00	14.20	3	6,183	0.05%
2018/08/17	2	14.63	0	0.00	14.50	2	6,652	0.03%
2018/08/16	1	14.30	1	14.60	14.60	0	7,144	0.00%
2018/08/14	1	14.80	0	0.00	15.10	1	7,301	0.01%
2018/08/09	3	15.68	1	15.80	15.75	2	7,516	0.03%
2018/08/01	0	0.00	10	15.85	15.85	-10	8,657	-0.12%
2018/07/31	1	15.90	0	0.00	15.80	1	8,743	0.01%
2018/07/30	0	0.00	2	16.00	15.90	-2	8,946	-0.02%
2018/07/27	5	16.60	0	0.00	16.40	5	8,896	0.06%
2018/07/26	5	16.45	29	16.60	16.45	-24	8,851	-0.27%
2018/07/25	25	16.31	17	16.65	16.50	8	8,828	0.09%
2018/07/24	4	16.09	2	16.10	16.10	2	8,815	0.02%
2018/07/23	3	16.18	7	16.19	16.30	-4	8,770	-0.05%
2018/07/20	0	0.00	2	15.85	15.95	-2	8,648	-0.02%
2018/07/19	2	15.88	0	0.00	15.95	2	8,640	0.02%
2018/07/16	31	16.42	3	16.35	16.00	28	8,603	0.33%
2018/07/13	2	16.43	0	0.00	16.35	2	8,501	0.02%
2018/07/11	0	0.00	10	16.00	15.85	-10	8,438	-0.12%
2018/07/10	10	16.45	1	16.45	16.40	9	8,496	0.11%
2018/07/09	0	0.00	2	15.90	15.95	-2	8,536	-0.02%
2018/07/06	7	16.05	28	15.79	16.00	-21	8,502	-0.25%
2018/07/05	10	17.03	2	17.05	16.35	8	8,428	0.09%
2018/07/04	40	17.35	12	17.17	16.90	28	8,378	0.33%
2018/07/03	18	17.75	28	17.82	17.00	-10	8,024	-0.12%
2018/07/02	8	16.32	18	16.44	16.70	-10	7,037	-0.14%
2018/06/29	0	0.00	5	15.35	15.35	-5	6,789	-0.07%
2018/06/28	8	15.16	0	0.00	15.00	8	6,772	0.12%
2018/06/27	1	15.10	0	0.00	15.15	1	6,796	0.01%
2018/06/26	5	14.80	2	14.80	15.15	3	6,772	0.04%
2018/06/25	10	15.15	0	0.00	14.95	10	6,743	0.15%
2018/06/22	16	15.41	0	0.00	15.25	16	6,717	0.24%
2018/06/21	2	15.55	3	15.85	15.50	-1	6,700	-0.01%
2018/06/20	13	15.40	33	15.23	15.35	-20	6,681	-0.30%
2018/06/19	1	16.20	5	16.07	15.90	-4	6,620	-0.06%
2018/06/14	1	16.65	0	0.00	16.55	1	6,557	0.02%
2018/06/12	0	0.00	1	17.10	17.20	-1	6,396	-0.02%
2018/06/11	3	16.93	5	17.41	16.95	-2	6,291	-0.03%
2018/06/08	40	17.24	46	17.38	17.00	-6	6,170	-0.10%
2018/06/07	12	16.86	0	0.00	16.45	12	5,851	0.21%
2018/06/06	2	16.65	4	16.73	16.75	-2	5,703	-0.04%
2018/06/05	1	15.95	0	0.00	15.90	1	5,536	0.02%
2018/06/04	1	16.50	0.1	16.20	16.20	0.9	5,428	0.02%
2018/05/31	15	16.47	0	0.00	16.40	15	5,333	0.28%
2018/05/30	14	16.91	13	16.95	16.75	1	5,218	0.02%
2018/05/29	8	16.93	4	16.65	16.80	4	5,201	0.08%
2018/05/28	17	17.18	7.3	17.25	17.45	9.7	4,999	0.19%
2018/05/25	2	16.53	0	0.00	16.65	2	4,676	0.04%
2018/05/24	14	16.66	17.1	16.68	16.85	-3.1	4,495	-0.07%
2018/05/23	0	0.00	3	15.22	15.90	-3	3,979	-0.08%
2018/05/22	0	0.00	20	15.35	15.50	-20	3,850	-0.52%
2018/05/21	0	0.00	4	15.20	15.40	-4	3,757	-0.11%
2018/05/18	1	15.10	0	0.00	14.65	1	3,614	0.03%
2018/05/17	7	15.02	0	0.00	14.95	7	3,540	0.20%
2018/05/16	3	15.55	13	15.99	15.75	-10	3,412	-0.29%
2018/05/15	10	15.99	5	15.67	15.90	5	3,291	0.15%
2018/05/14	17	15.47	20	15.32	15.75	-3	2,946	-0.10%
2018/05/11	16	14.73	15	14.51	14.35	1	2,490	0.04%
2018/05/10	3	13.85	0	0.00	14.00	3	2,220	0.14%
2018/05/09	0	0.00	17	13.89	13.70	-17	2,130	-0.80%
2018/05/08	8	13.72	4	13.45	13.50	4	2,053	0.19%
2018/05/07	21	13.81	6	13.43	13.90	15	1,947	0.77%
2018/05/04	2	12.75	0	0.00	12.75	2	1,725	0.12%
2018/05/03	3	12.75	1	12.80	12.75	2	1,745	0.11%
2018/05/02	2	12.93	8	12.96	12.90	-6	1,751	-0.34%
2018/04/30	4	12.74	6	12.87	12.55	-2	1,696	-0.12%
2018/04/25	2	12.05	2	12.00	12.00	0	1,592	0.00%
2018/04/19	2	13.05	0	0.00	13.05	2	1,554	0.13%
2018/04/18	4	13.00	0	0.00	13.00	4	1,552	0.26%
2018/04/17	3	13.15	0	0.00	13.20	3	1,537	0.20%
2018/04/16	0	0.00	6	13.51	13.55	-6	1,562	-0.38%
2018/04/13	0	0.00	2	13.50	13.35	-2	1,479	-0.14%
2018/04/11	2	12.90	0	0.00	12.85	2	1,445	0.14%
2018/04/10	1	12.90	0	0.00	12.95	1	1,452	0.07%
2018/04/03	0	0.00	3	12.70	12.70	-3	1,414	-0.21%
2018/03/30	3	12.85	0	0.00	12.80	3	1,453	0.21%
2018/03/29	1	12.70	2	12.80	12.60	-1	1,461	-0.07%
2018/03/26	2	12.35	0	0.00	12.40	2	1,586	0.13%
2018/03/23	0	0.00	1	12.50	12.45	-1	1,604	-0.06%
2018/03/21	10	13.25	2	13.30	13.05	8	1,758	0.46%
2018/03/19	0	0.00	2	13.00	12.95	-2	1,749	-0.11%
2018/03/15	1	13.10	3	13.17	13.10	-2	1,737	-0.12%
2018/03/12	1	13.00	2	13.03	13.00	-1	1,727	-0.06%
2018/03/08	1	13.20	0	0.00	13.15	1	1,762	0.06%
2018/03/07	0	0.00	1	12.95	13.15	-1	1,749	-0.06%
2018/03/06	4	13.01	4	12.99	12.90	0	1,734	0.00%
2018/02/26	3	12.72	0	0.00	12.70	3	1,674	0.18%
2018/02/02	0	0.00	10	12.70	12.65	-10	1,894	-0.53%
2018/02/01	0	0.00	47	12.65	12.70	-47	1,962	-2.39%
2018/01/31	0	0.00	45	12.65	12.65	-45	2,014	-2.23%
2018/01/29	3	13.00	1	13.05	13.00	2	2,106	0.09%
2018/01/26	5	13.02	2	13.05	13.10	3	2,191	0.14%
2018/01/24	0	0.00	7	12.80	12.85	-7	2,429	-0.29%
2018/01/22	0	0.00	4	12.85	12.90	-4	2,612	-0.15%
2018/01/17	1	12.85	0	0.00	12.85	1	2,995	0.03%
2018/01/15	0	0.00	4	12.65	12.70	-4	3,275	-0.12%
2018/01/12	0	0.00	10	12.85	12.90	-10	3,446	-0.29%
2018/01/11	1	12.85	0	0.00	12.85	1	3,779	0.03%
2018/01/10	1	13.10	1	13.10	12.95	0	4,210	0.00%
2018/01/09	4	13.40	0	0.00	13.40	4	4,238	0.09%
2018/01/08	1	13.70	1	13.80	13.50	0	4,352	0.00%
2018/01/05	0	0.00	5	13.55	13.45	-5	4,444	-0.11%
2018/01/03	1	13.45	0	0.00	13.30	1	4,445	0.02%