券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 5,287 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 73.03 | 73.10 | -4 | 5,283 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 72.03 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 69.22 | 69.50 | -6 | 5,205 | -0.12% |
|
| 2024/04/22 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 5,212 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 71.30 | 70.40 | -1 | 5,171 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 70.70 | 71.00 | -5 | 5,113 | -0.10% |
|
| 2024/04/17 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 5,085 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 70.03 | 69.60 | -4 | 5,015 | -0.08% |
|
| 2024/04/12 | 1 | 70.10 | 15 | 70.07 | 69.70 | -14 | 4,968 | -0.28% |
|
| 2024/04/11 | 2 | 70.40 | 1 | 70.50 | 70.80 | 1 | 4,920 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 70.85 | 70.50 | -2 | 4,923 | -0.04% |
|
| 2024/04/08 | 3 | 71.80 | 3 | 71.73 | 71.90 | 0 | 4,898 | 0.00% |
|
| 2024/04/03 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 4,898 | 0.02% |
|
| 2024/04/01 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 4,893 | 0.02% |
|
| 2024/03/29 | 3 | 72.70 | 7 | 73.64 | 72.70 | -4 | 4,908 | -0.08% |
|
| 2024/03/28 | 19 | 75.44 | 36 | 75.01 | 73.70 | -17 | 4,829 | -0.35% |
|
| 2024/03/27 | 0 | 0.00 | 17 | 71.26 | 73.20 | -17 | 4,646 | -0.37% |
|
| 2024/03/26 | 11 | 69.14 | 6 | 69.00 | 69.40 | 5 | 4,591 | 0.11% |
|
| 2024/03/25 | 9 | 71.89 | 4 | 71.35 | 71.20 | 5 | 4,596 | 0.11% |
|
| 2024/03/22 | 9 | 71.56 | 3 | 71.90 | 71.40 | 6 | 4,705 | 0.13% |
|
| 2024/03/21 | 22 | 74.84 | 2 | 74.15 | 73.60 | 20 | 4,720 | 0.42% |
|
| 2024/03/20 | 12 | 72.38 | 15 | 72.89 | 76.10 | -3 | 4,459 | -0.07% |
|
| 2024/03/19 | 2 | 69.70 | 2.2 | 69.41 | 69.20 | -0.2 | 3,975 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 3,794 | -0.03% |
|
| 2024/03/11 | 3 | 63.50 | 0 | 0.00 | 63.50 | 3 | 3,882 | 0.08% |
|
| 2024/03/08 | 3 | 65.20 | 0 | 0.00 | 64.10 | 3 | 3,929 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 67.82 | 67.60 | -5 | 3,999 | -0.13% |
|
| 2024/03/06 | 5 | 68.68 | 0 | 0.00 | 68.60 | 5 | 4,252 | 0.12% |
|
| 2024/03/05 | 2 | 68.15 | 3 | 67.77 | 68.70 | -1 | 4,495 | -0.02% |
|
| 2024/03/04 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 4,448 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 66.70 | 66.00 | -1 | 4,454 | -0.02% |
|
| 2024/02/29 | 1 | 65.70 | 9 | 65.87 | 65.30 | -8 | 4,433 | -0.18% |
|
| 2024/02/27 | 0.1 | 66.50 | 2 | 66.50 | 66.30 | -1.9 | 4,396 | -0.04% |
|
| 2024/02/26 | 1 | 67.60 | 1 | 67.60 | 67.50 | 0 | 4,382 | 0.00% |
|
| 2024/02/23 | 0.1 | 68.40 | 2 | 68.70 | 68.10 | -1.9 | 4,407 | -0.04% |
|
| 2024/02/21 | 2 | 68.80 | 1 | 68.80 | 68.90 | 1 | 4,550 | 0.02% |
|
| 2024/02/20 | 1 | 69.20 | 1 | 69.80 | 69.30 | 0 | 4,590 | 0.00% |
|
| 2024/02/16 | 5 | 69.82 | 1 | 69.10 | 69.20 | 4 | 4,599 | 0.09% |
|
| 2024/02/02 | 1 | 64.30 | 1 | 64.70 | 64.70 | 0 | 4,505 | 0.00% |
|
| 2024/01/31 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 1 | 64.90 | 1 | 64.80 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 65.40 | 65.50 | -2 | 4,679 | -0.04% |
|
| 2024/01/26 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 4,802 | 0.02% |
|
| 2024/01/25 | 2 | 64.10 | 0 | 0.00 | 63.50 | 2 | 5,147 | 0.04% |
|
| 2024/01/24 | 3 | 65.27 | 4 | 66.30 | 64.70 | -1 | 5,724 | -0.02% |
|
| 2024/01/23 | 3 | 65.40 | 1 | 65.40 | 65.80 | 2 | 5,960 | 0.03% |
|
| 2024/01/22 | 10 | 65.32 | 0 | 0.00 | 64.90 | 10 | 5,958 | 0.17% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 64.70 | 64.30 | -4 | 5,961 | -0.07% |
|
| 2024/01/17 | 4 | 65.60 | 9 | 65.66 | 65.20 | -5 | 5,970 | -0.08% |
|
| 2024/01/16 | 2 | 64.70 | 3 | 65.23 | 65.50 | -1 | 5,952 | -0.02% |
|
| 2024/01/12 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 5,930 | 0.02% |
|
| 2024/01/11 | 2 | 63.45 | 0 | 0.00 | 63.50 | 2 | 5,941 | 0.03% |
|
| 2024/01/09 | 1 | 63.50 | 1 | 64.20 | 63.20 | 0 | 6,001 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 64.80 | 65.10 | -2 | 6,078 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 6,124 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 6,245 | -0.02% |
|
| 2023/12/29 | 3 | 64.13 | 0 | 0.00 | 64.50 | 3 | 6,259 | 0.05% |
|
| 2023/12/28 | 5 | 63.84 | 0 | 0.00 | 63.70 | 5 | 6,278 | 0.08% |
|
| 2023/12/25 | 1 | 63.40 | 1 | 63.10 | 63.70 | 0 | 6,357 | 0.00% |
|
| 2023/12/22 | 3 | 64.30 | 0 | 0.00 | 64.90 | 3 | 6,298 | 0.05% |
|
| 2023/12/21 | 1 | 63.90 | 2 | 64.25 | 64.00 | -1 | 6,269 | -0.02% |
|
| 2023/12/20 | 10 | 64.84 | 1 | 65.60 | 64.80 | 9 | 6,269 | 0.14% |
|
| 2023/12/19 | 14 | 65.44 | 11 | 65.17 | 65.30 | 3 | 6,272 | 0.05% |
|
| 2023/12/18 | 3 | 70.90 | 0 | 0.00 | 68.00 | 3 | 6,152 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 74.50 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 1 | 73.40 | 0.8 | 73.40 | 73.40 | 0.2 | 5,987 | 0.00% |
|
| 2023/12/13 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 5,957 | 0.02% |
|
| 2023/12/12 | 2 | 70.30 | 1.2 | 70.34 | 70.30 | 0.8 | 6,040 | 0.01% |
|
| 2023/12/08 | 8 | 72.05 | 2 | 72.25 | 72.20 | 6 | 6,121 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 71.55 | 71.50 | -2 | 6,167 | -0.03% |
|
| 2023/12/06 | 2 | 71.55 | 1 | 70.40 | 71.00 | 1 | 6,245 | 0.02% |
|
| 2023/12/05 | 6 | 69.00 | 5 | 70.10 | 70.00 | 1 | 6,364 | 0.02% |
|
| 2023/12/04 | 4 | 70.28 | 0 | 0.00 | 70.10 | 4 | 6,681 | 0.06% |
|
| 2023/12/01 | 6 | 69.85 | 9 | 69.76 | 70.50 | -3 | 6,663 | -0.05% |
|
| 2023/11/30 | 6.2 | 65.95 | 12 | 66.25 | 69.00 | -5.8 | 6,466 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 6,214 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/23 | 1 | 61.80 | 8 | 61.40 | 61.50 | -7 | 6,357 | -0.11% |
|
| 2023/11/22 | 5 | 62.02 | 0 | 0.00 | 61.80 | 5 | 6,400 | 0.08% |
|
| 2023/11/21 | 10 | 63.87 | 6 | 66.45 | 62.80 | 4 | 6,460 | 0.06% |
|
| 2023/11/17 | 9 | 64.37 | 0 | 0.00 | 64.50 | 9 | 6,575 | 0.14% |
|
| 2023/11/16 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/15 | 2 | 63.50 | 0 | 0.00 | 63.30 | 2 | 6,703 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 62.40 | 63.00 | -2 | 6,751 | -0.03% |
|
| 2023/11/13 | 1 | 61.80 | 11 | 62.15 | 61.90 | -10 | 6,837 | -0.15% |
|
| 2023/11/10 | 1 | 61.80 | 2 | 62.80 | 62.00 | -1 | 6,927 | -0.01% |
|
| 2023/11/09 | 6 | 63.35 | 4 | 63.03 | 63.40 | 2 | 7,017 | 0.03% |
|
| 2023/11/08 | 1 | 63.30 | 0.3 | 63.00 | 62.50 | 0.8 | 7,052 | 0.01% |
|
| 2023/11/07 | 5 | 64.06 | 1.3 | 63.88 | 63.40 | 3.8 | 7,139 | 0.05% |
|
| 2023/11/06 | 7 | 63.09 | 22 | 63.64 | 64.00 | -15 | 7,240 | -0.21% |
|
| 2023/11/03 | 11.3 | 63.06 | 15.5 | 64.33 | 62.40 | -4.3 | 7,229 | -0.06% |
|
| 2023/11/02 | 64 | 62.97 | 57.3 | 63.16 | 63.90 | 6.8 | 7,160 | 0.09% |
|
| 2023/11/01 | 20.3 | 60.37 | 16 | 60.99 | 61.20 | 4.3 | 6,866 | 0.06% |
|
| 2023/10/31 | 2 | 59.50 | 14 | 60.56 | 61.60 | -12 | 6,314 | -0.19% |
|
| 2023/10/30 | 3 | 56.20 | 0 | 0.00 | 56.00 | 3 | 6,142 | 0.05% |
|
| 2023/10/27 | 1 | 55.70 | 0.3 | 56.10 | 56.00 | 0.8 | 6,205 | 0.01% |
|
| 2023/10/23 | 0.3 | 54.60 | 0 | 0.00 | 54.30 | 0.3 | 6,446 | 0.00% |
|
| 2023/10/20 | 0.3 | 54.00 | 2 | 53.80 | 53.90 | -1.8 | 6,629 | -0.03% |
|
| 2023/10/19 | 2 | 55.20 | 3.7 | 55.25 | 55.00 | -1.7 | 6,661 | -0.02% |
|
| 2023/10/18 | 6 | 54.12 | 0 | 0.00 | 54.30 | 6 | 6,673 | 0.09% |
|
| 2023/10/17 | 2 | 56.00 | 1.1 | 57.03 | 55.40 | 0.9 | 6,673 | 0.01% |
|
| 2023/10/16 | 1 | 56.00 | 12.1 | 56.54 | 56.00 | -11.1 | 6,859 | -0.16% |
|
| 2023/10/13 | 3 | 56.93 | 3 | 57.13 | 56.60 | 0 | 7,113 | 0.00% |
|
| 2023/10/12 | 0.5 | 58.00 | 0 | 0.00 | 58.00 | 0.5 | 7,355 | 0.01% |
|
| 2023/10/11 | 1 | 57.00 | 3 | 57.50 | 57.40 | -2 | 7,465 | -0.03% |
|
| 2023/10/06 | 7 | 59.43 | 5 | 59.24 | 57.80 | 2 | 7,486 | 0.03% |
|
| 2023/10/05 | 2.4 | 62.35 | 0 | 0.00 | 61.90 | 2.4 | 7,397 | 0.03% |
|
| 2023/10/04 | 1.5 | 61.90 | 1 | 62.50 | 62.70 | 0.5 | 7,446 | 0.01% |
|
| 2023/10/03 | 6.3 | 63.49 | 7 | 65.30 | 63.10 | -0.7 | 7,513 | -0.01% |
|
| 2023/10/02 | 15 | 64.19 | 3.7 | 63.97 | 64.60 | 11.3 | 7,555 | 0.15% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 61.80 | 62.00 | -0.3 | 7,521 | 0.00% |
|
| 2023/09/27 | 0.3 | 61.18 | 0 | 0.00 | 61.70 | 0.3 | 7,551 | 0.00% |
|
| 2023/09/26 | 3 | 62.10 | 3 | 62.33 | 62.20 | 0 | 7,565 | 0.00% |
|
| 2023/09/25 | 2 | 62.10 | 1.6 | 62.06 | 62.20 | 0.5 | 7,573 | 0.01% |
|
| 2023/09/22 | 1.6 | 58.01 | 2 | 59.20 | 59.60 | -0.5 | 7,532 | -0.01% |
|
| 2023/09/21 | 1.3 | 59.80 | 0.3 | 59.83 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/20 | 3.5 | 62.30 | 6 | 61.30 | 61.30 | -2.5 | 7,734 | -0.03% |
|
| 2023/09/19 | 8 | 63.62 | 13 | 63.49 | 62.80 | -5 | 7,802 | -0.06% |
|
| 2023/09/18 | 0.3 | 61.90 | 4 | 63.05 | 62.30 | -3.8 | 7,809 | -0.05% |
|
| 2023/09/15 | 2 | 62.35 | 7 | 62.36 | 61.90 | -5 | 7,808 | -0.06% |
|
| 2023/09/14 | 1 | 61.10 | 5.3 | 61.88 | 61.80 | -4.3 | 7,723 | -0.06% |
|
| 2023/09/12 | 1 | 60.00 | 1.1 | 59.46 | 59.40 | -0.1 | 7,623 | 0.00% |
|
| 2023/09/11 | 0.5 | 59.10 | 7 | 58.80 | 58.70 | -6.5 | 7,563 | -0.09% |
|
| 2023/09/08 | 19 | 61.69 | 5.2 | 61.71 | 61.00 | 13.8 | 7,459 | 0.18% |
|
| 2023/09/07 | 16 | 62.34 | 16.6 | 61.76 | 60.90 | -0.6 | 7,295 | -0.01% |
|
| 2023/09/06 | 6.5 | 58.96 | 11 | 60.02 | 60.50 | -4.5 | 6,934 | -0.06% |
|
| 2023/09/05 | 1 | 57.70 | 1 | 58.40 | 58.60 | 0 | 6,852 | 0.00% |
|
| 2023/09/04 | 1 | 55.80 | 9 | 55.78 | 56.10 | -8 | 6,782 | -0.12% |
|
| 2023/09/01 | 12.7 | 56.12 | 11 | 55.63 | 55.60 | 1.7 | 6,899 | 0.02% |
|
| 2023/08/31 | 1 | 54.80 | 1 | 55.20 | 56.80 | 0 | 6,881 | 0.00% |
|
| 2023/08/30 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 6,913 | 0.01% |
|
| 2023/08/29 | 10 | 55.00 | 28.5 | 54.74 | 55.10 | -18.5 | 6,913 | -0.27% |
|
| 2023/08/25 | 11 | 57.09 | 1.2 | 57.25 | 57.40 | 9.8 | 6,919 | 0.14% |
|
| 2023/08/24 | 2.1 | 54.08 | 34.3 | 56.74 | 55.90 | -32.2 | 6,840 | -0.47% |
|
| 2023/08/23 | 23.1 | 59.18 | 8.3 | 58.76 | 58.80 | 14.9 | 6,610 | 0.22% |
|
| 2023/08/22 | 1.4 | 58.09 | 0 | 0.00 | 58.80 | 1.4 | 6,650 | 0.02% |
|
| 2023/08/21 | 3.2 | 56.34 | 1.5 | 56.82 | 58.00 | 1.7 | 6,629 | 0.02% |
|
| 2023/08/18 | 0.4 | 56.00 | 4 | 55.65 | 55.80 | -3.6 | 6,599 | -0.05% |
|
| 2023/08/17 | 1 | 54.80 | 1.3 | 55.47 | 56.20 | -0.3 | 6,552 | 0.00% |
|
| 2023/08/16 | 5 | 53.81 | 8 | 53.36 | 54.10 | -3 | 6,509 | -0.05% |
|
| 2023/08/15 | 7.3 | 53.09 | 22 | 52.58 | 53.40 | -14.7 | 6,428 | -0.23% |
|
| 2023/08/14 | 8 | 52.01 | 1 | 52.00 | 51.70 | 7 | 6,322 | 0.11% |
|
| 2023/08/11 | 4 | 51.15 | 1 | 51.30 | 52.10 | 3 | 6,321 | 0.05% |
|
| 2023/08/10 | 17 | 52.14 | 9 | 52.22 | 52.10 | 8 | 6,240 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 51.87 | 51.80 | -3 | 6,149 | -0.05% |
|
| 2023/08/08 | 31 | 51.33 | 0 | 0.00 | 51.60 | 31 | 6,153 | 0.50% |
|
| 2023/08/07 | 1 | 49.50 | 0 | 0.00 | 50.90 | 1 | 6,165 | 0.02% |
|
| 2023/08/02 | 4 | 48.53 | 6 | 47.85 | 48.25 | -2 | 6,212 | -0.03% |
|
| 2023/08/01 | 1 | 49.85 | 3 | 50.40 | 50.40 | -2 | 6,216 | -0.03% |
|
| 2023/07/31 | 3 | 51.70 | 3 | 50.50 | 51.30 | 0 | 6,527 | 0.00% |
|
| 2023/07/28 | 4 | 49.65 | 2 | 50.38 | 51.20 | 2 | 6,583 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 6,498 | -0.03% |
|
| 2023/07/26 | 5 | 50.98 | 0 | 0.00 | 51.10 | 5 | 6,442 | 0.08% |
|
| 2023/07/25 | 6 | 51.07 | 3 | 51.30 | 51.40 | 3 | 6,337 | 0.05% |
|
| 2023/07/21 | 2.5 | 48.30 | 0 | 0.00 | 48.45 | 2.5 | 6,069 | 0.04% |
|
| 2023/07/18 | 22.1 | 51.12 | 0 | 0.00 | 50.80 | 22.1 | 5,773 | 0.38% |
|
| 2023/07/17 | 5 | 52.56 | 1 | 52.20 | 52.50 | 4 | 5,479 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 48.80 | 49.45 | -4 | 5,214 | -0.08% |
|
| 2023/07/13 | 1 | 47.40 | 1 | 48.45 | 47.95 | 0 | 5,110 | 0.00% |
|
| 2023/07/12 | 2 | 47.40 | 0 | 0.00 | 47.50 | 2 | 5,038 | 0.04% |
|
| 2023/07/10 | 3 | 46.10 | 0 | 0.00 | 46.05 | 3 | 4,919 | 0.06% |
|
| 2023/07/07 | 1 | 46.00 | 21.4 | 46.46 | 47.30 | -20.4 | 4,812 | -0.42% |
|
| 2023/07/06 | 2.4 | 48.36 | 0 | 0.00 | 48.20 | 2.4 | 4,772 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 47.45 | 47.75 | -2 | 4,694 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 47.05 | 47.05 | -4 | 4,681 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 45.80 | 45.90 | -10 | 4,678 | -0.21% |
|
| 2023/06/29 | 4 | 45.83 | 0 | 0.00 | 46.20 | 4 | 4,640 | 0.09% |
|
| 2023/06/28 | 3 | 47.00 | 1 | 46.00 | 46.80 | 2 | 4,514 | 0.04% |
|
| 2023/06/27 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 4,337 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 4,175 | -0.02% |
|
| 2023/06/14 | 2 | 42.35 | 0.2 | 42.30 | 42.50 | 1.8 | 4,289 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 42.15 | 42.25 | -6 | 4,282 | -0.14% |
|
| 2023/06/09 | 1 | 41.95 | 1 | 41.85 | 42.20 | 0 | 4,246 | 0.00% |
|
| 2023/06/08 | 1 | 41.95 | 3 | 41.55 | 41.65 | -2 | 4,211 | -0.05% |
|
| 2023/06/07 | 4 | 41.00 | 4 | 41.95 | 42.00 | 0 | 4,177 | 0.00% |
|
| 2023/06/05 | 1 | 40.55 | 1 | 40.70 | 40.45 | 0 | 4,008 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 38.68 | 39.15 | -10 | 3,925 | -0.25% |
|
| 2023/05/30 | 20 | 39.40 | 0 | 0.00 | 39.55 | 20 | 3,822 | 0.52% |
|
| 2023/05/25 | 1 | 39.85 | 2 | 40.10 | 40.20 | -1 | 3,676 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 9 | 39.11 | 39.60 | -9 | 3,587 | -0.25% |
|
| 2023/05/23 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 3,503 | 0.03% |
|
| 2023/05/22 | 10 | 38.30 | 2 | 38.30 | 38.50 | 8 | 3,467 | 0.23% |
|
| 2023/05/19 | 12 | 37.83 | 0 | 0.00 | 37.85 | 12 | 3,393 | 0.35% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 3,354 | -0.03% |
|
| 2023/05/16 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,265 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 37.35 | 37.65 | -3 | 3,149 | -0.10% |
|
| 2023/05/11 | 8 | 37.35 | 0 | 0.00 | 37.15 | 8 | 3,069 | 0.26% |
|
| 2023/05/10 | 3 | 37.70 | 4 | 37.29 | 37.65 | -1 | 2,987 | -0.03% |
|
| 2023/05/09 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 2,823 | 0.04% |
|
| 2023/05/08 | 3 | 37.02 | 3 | 36.60 | 36.85 | 0 | 2,788 | 0.00% |
|
| 2023/05/05 | 12 | 36.92 | 9 | 37.32 | 36.45 | 3 | 2,680 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 13 | 36.36 | 37.30 | -13 | 2,307 | -0.56% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 2,159 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 34.05 | 33.25 | -2 | 2,086 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 33.70 | 33.90 | -7 | 2,048 | -0.34% |
|
| 2023/04/18 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 1,998 | 0.10% |
|
| 2023/04/12 | 5 | 34.22 | 5 | 34.25 | 34.25 | 0 | 1,864 | 0.00% |
|
| 2023/04/11 | 6 | 34.33 | 1.6 | 34.20 | 34.30 | 4.5 | 1,843 | 0.24% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 33.93 | 33.85 | -4 | 1,612 | -0.25% |
|
| 2023/03/27 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,428 | 0.14% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 33.65 | 33.30 | -8 | 1,413 | -0.57% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,356 | -0.07% |
|
| 2023/03/22 | 16 | 33.40 | 0 | 0.00 | 33.10 | 16 | 1,330 | 1.20% |
|
| 2023/03/21 | 46.6 | 33.35 | 12 | 33.08 | 33.50 | 34.6 | 1,244 | 2.78% |
|
| 2023/03/14 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 1,023 | 0.10% |
|
| 2023/03/13 | 5 | 31.71 | 3 | 31.72 | 31.80 | 2 | 1,003 | 0.20% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 965 | -0.10% |
|
| 2023/03/07 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 950 | 0.11% |
|
| 2023/03/06 | 2 | 31.55 | 3 | 31.50 | 31.40 | -1 | 921 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 832 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 832 | -0.12% |
|
| 2023/02/20 | 3 | 29.95 | 0 | 0.00 | 29.95 | 3 | 842 | 0.36% |
|
| 2023/02/15 | 2 | 29.95 | 1 | 30.10 | 29.80 | 1 | 932 | 0.11% |
|
| 2023/02/03 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,154 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,246 | -0.08% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,227 | -0.08% |
|
| 2022/12/01 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 1,196 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 1,174 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 29.85 | 29.80 | -3 | 1,171 | -0.26% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 1,158 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 1,170 | -0.17% |
|
| 2022/11/03 | 2 | 28.00 | 2 | 28.30 | 28.95 | 0 | 1,200 | 0.00% |
|
| 2022/11/02 | 1 | 27.80 | 1 | 27.85 | 27.80 | 0 | 1,169 | 0.00% |
|
| 2022/10/12 | 4 | 25.44 | 0 | 0.00 | 25.20 | 4 | 1,194 | 0.33% |
|
| 2022/10/04 | 2 | 25.75 | 0 | 0.00 | 26.05 | 2 | 1,203 | 0.17% |
|
| 2022/09/28 | 0 | 0.00 | 0.9 | 24.70 | 24.40 | -0.9 | 1,230 | -0.07% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 28.67 | 28.65 | -3 | 2,313 | -0.13% |
|
| 2022/08/17 | 4 | 29.45 | 0 | 0.00 | 29.40 | 4 | 2,493 | 0.16% |
|
| 2022/08/16 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 2,394 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 28.60 | 28.80 | -2 | 2,350 | -0.09% |
|
| 2022/08/11 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,270 | -0.04% |
|
| 2022/08/08 | 4 | 28.90 | 0 | 0.00 | 28.90 | 4 | 2,254 | 0.18% |
|
| 2022/07/08 | 1 | 27.40 | 2 | 27.65 | 27.55 | -1 | 3,058 | -0.03% |
|
| 2022/07/01 | 3 | 27.25 | 0 | 0.00 | 26.55 | 3 | 3,242 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 3,219 | -0.03% |
|
| 2022/06/16 | 4 | 33.24 | 4 | 33.24 | 32.35 | 0 | 3,187 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 32.21 | 31.70 | -5 | 2,998 | -0.17% |
|
| 2022/06/10 | 5 | 33.25 | 0 | 0.00 | 33.15 | 5 | 2,976 | 0.17% |
|
| 2022/06/08 | 3 | 33.42 | 3 | 33.28 | 33.35 | 0 | 2,911 | 0.00% |
|
| 2022/06/07 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 2,886 | 0.07% |
|
| 2022/06/06 | 1 | 33.40 | 2 | 33.45 | 33.50 | -1 | 2,857 | -0.03% |
|
| 2022/06/02 | 4 | 34.14 | 3 | 33.98 | 34.10 | 1 | 2,810 | 0.04% |
|
| 2022/05/31 | 4 | 31.85 | 8 | 31.75 | 31.05 | -4 | 2,460 | -0.16% |
|
| 2022/05/27 | 4 | 31.90 | 0 | 0.00 | 31.40 | 4 | 2,441 | 0.16% |
|
| 2022/05/26 | 3 | 32.13 | 2 | 32.05 | 31.80 | 1 | 2,416 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 30.95 | 31.35 | -1 | 2,282 | -0.04% |
|
| 2022/05/20 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 2,392 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 31.10 | 31.25 | -2 | 2,437 | -0.08% |
|
| 2022/05/17 | 3 | 30.83 | 1 | 30.85 | 31.10 | 2 | 2,468 | 0.08% |
|
| 2022/05/12 | 1.2 | 29.26 | 0 | 0.00 | 28.85 | 1.2 | 2,487 | 0.05% |
|
| 2022/05/11 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 2,506 | -0.04% |
|
| 2022/04/28 | 3 | 32.90 | 3 | 32.45 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 32.70 | 32.00 | -2 | 2,458 | -0.08% |
|
| 2022/04/21 | 1 | 33.90 | 0.8 | 34.00 | 33.75 | 0.2 | 2,474 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 2,426 | -0.04% |
|
| 2022/04/14 | 4 | 34.85 | 21 | 35.08 | 34.30 | -17 | 2,404 | -0.71% |
|
| 2022/04/13 | 2 | 32.45 | 7 | 33.90 | 33.90 | -5 | 1,924 | -0.26% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 30.75 | 30.85 | -5 | 1,836 | -0.27% |
|
| 2022/04/11 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 1,832 | 0.27% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 32.55 | 32.35 | -5 | 1,825 | -0.27% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 2,362 | -0.21% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 2,444 | -0.04% |
|
| 2022/03/17 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 2,594 | 0.04% |
|
| 2022/03/14 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 3,549 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 34.05 | 34.15 | -2 | 3,714 | -0.05% |
|
| 2022/03/08 | 21 | 33.76 | 0 | 0.00 | 33.15 | 21 | 4,042 | 0.52% |
|
| 2022/02/24 | 0 | 0.00 | 1.1 | 35.50 | 35.35 | -1.1 | 4,384 | -0.02% |
|
| 2022/02/22 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,493 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 36.30 | 36.60 | -2 | 4,631 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 4,750 | -0.02% |
|
| 2022/02/15 | 5 | 35.10 | 0 | 0.00 | 34.65 | 5 | 4,766 | 0.10% |
|
| 2022/02/11 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 4,842 | 0.04% |
|
| 2022/02/09 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 4,881 | 0.02% |
|
| 2022/02/08 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 4,932 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.70 | 36.40 | -1 | 5,642 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 37.70 | 37.40 | -10 | 5,641 | -0.18% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 5,831 | -0.03% |
|
| 2021/12/27 | 20 | 39.25 | 12 | 39.03 | 39.00 | 8 | 5,740 | 0.14% |
|
| 2021/12/24 | 3 | 38.22 | 6 | 38.43 | 38.20 | -3 | 5,696 | -0.05% |
|
| 2021/12/23 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/20 | 3 | 37.85 | 0 | 0.00 | 37.65 | 3 | 5,633 | 0.05% |
|
| 2021/12/16 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 5,577 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 37.60 | 37.25 | -3 | 5,515 | -0.05% |
|
| 2021/12/13 | 3 | 38.63 | 0 | 0.00 | 38.25 | 3 | 5,440 | 0.06% |
|
| 2021/12/10 | 1 | 39.00 | 40 | 39.01 | 38.85 | -39 | 5,412 | -0.72% |
|
| 2021/12/09 | 37 | 39.86 | 10 | 40.05 | 39.65 | 27 | 5,331 | 0.51% |
|
| 2021/12/08 | 17 | 41.18 | 22.4 | 40.11 | 41.60 | -5.4 | 5,041 | -0.11% |
|
| 2021/12/07 | 7 | 39.27 | 18 | 38.99 | 38.75 | -11 | 4,536 | -0.24% |
|
| 2021/12/06 | 13 | 39.03 | 13.9 | 38.55 | 38.40 | -0.9 | 4,408 | -0.02% |
|
| 2021/12/03 | 4 | 38.76 | 11.9 | 38.73 | 38.65 | -7.9 | 4,258 | -0.19% |
|
| 2021/12/01 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 4,204 | 0.02% |
|
| 2021/11/30 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 4,179 | 0.05% |
|
| 2021/11/29 | 1 | 36.55 | 2 | 36.00 | 36.80 | -1 | 4,188 | -0.02% |
|
| 2021/11/26 | 2 | 38.30 | 8.5 | 37.39 | 37.35 | -6.5 | 4,199 | -0.15% |
|
| 2021/11/25 | 3 | 38.30 | 0 | 0.00 | 38.35 | 3 | 4,177 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 38.40 | 38.50 | -3 | 4,211 | -0.07% |
|
| 2021/11/19 | 9.1 | 37.05 | 0 | 0.00 | 37.20 | 9.1 | 4,210 | 0.22% |
|
| 2021/11/18 | 10.5 | 38.56 | 31 | 38.64 | 37.85 | -20.5 | 4,200 | -0.49% |
|
| 2021/11/16 | 32.1 | 37.67 | 1 | 37.65 | 37.60 | 31.1 | 4,151 | 0.75% |
|
| 2021/11/11 | 0 | 0.00 | 4.6 | 37.83 | 37.30 | -4.6 | 4,281 | -0.11% |
|
| 2021/11/09 | 10 | 37.25 | 0 | 0.00 | 37.25 | 10 | 4,589 | 0.22% |
|
| 2021/11/05 | 0.5 | 37.00 | 1 | 37.55 | 37.10 | -0.5 | 4,832 | -0.01% |
|
| 2021/11/04 | 10 | 37.40 | 5.4 | 37.83 | 38.00 | 4.6 | 4,843 | 0.10% |
|
| 2021/11/03 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 4,895 | 0.06% |
|
| 2021/11/02 | 1 | 36.74 | 6.8 | 36.24 | 35.60 | -5.8 | 4,847 | -0.12% |
|
| 2021/11/01 | 1 | 35.40 | 2.2 | 34.99 | 35.40 | -1.2 | 4,760 | -0.03% |
|
| 2021/10/29 | 2 | 35.25 | 0 | 0.00 | 35.35 | 2 | 4,908 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1.8 | 35.26 | 34.60 | -1.8 | 5,044 | -0.04% |
|
| 2021/10/27 | 8 | 33.66 | 2 | 33.88 | 34.75 | 6 | 5,276 | 0.11% |
|
| 2021/10/25 | 1 | 32.71 | 0 | 0.00 | 33.00 | 1 | 5,514 | 0.02% |
|
| 2021/10/21 | 0.1 | 33.20 | 1 | 33.40 | 32.85 | -0.9 | 5,703 | -0.02% |
|
| 2021/10/20 | 0.3 | 33.84 | 1 | 34.20 | 33.55 | -0.7 | 5,783 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 9 | 30.25 | 31.50 | -9 | 5,919 | -0.15% |
|
| 2021/10/07 | 4 | 31.33 | 1 | 31.40 | 31.30 | 3 | 7,076 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 8,042 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 32.02 | 32.40 | -3 | 8,144 | -0.04% |
|
| 2021/09/30 | 6 | 33.42 | 7 | 33.31 | 33.25 | -1 | 8,173 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 32.95 | 32.60 | -2 | 8,505 | -0.02% |
|
| 2021/09/24 | 6 | 33.43 | 58 | 33.74 | 33.15 | -52 | 9,105 | -0.57% |
|
| 2021/09/22 | 2 | 30.65 | 0 | 0.00 | 31.05 | 2 | 9,534 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 10,226 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 30.87 | 30.85 | -5 | 10,699 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 31.45 | 31.55 | -5 | 10,766 | -0.05% |
|
| 2021/09/06 | 53 | 32.00 | 3 | 32.55 | 31.90 | 50 | 10,908 | 0.46% |
|
| 2021/09/03 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 10,936 | 0.01% |
|
| 2021/09/02 | 2 | 33.58 | 1 | 33.05 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/09/01 | 7 | 33.46 | 6 | 33.65 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 11,271 | -0.01% |
|
| 2021/08/25 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 11,338 | 0.01% |
|
| 2021/08/23 | 7 | 32.94 | 5 | 32.61 | 32.70 | 2 | 11,562 | 0.02% |
|
| 2021/08/20 | 3 | 31.85 | 0 | 0.00 | 31.50 | 3 | 11,539 | 0.03% |
|
| 2021/08/19 | 1 | 31.85 | 2 | 31.70 | 31.40 | -1 | 11,588 | -0.01% |
|
| 2021/08/18 | 6 | 31.77 | 0 | 0.00 | 32.80 | 6 | 11,624 | 0.05% |
|
| 2021/08/17 | 2 | 32.70 | 4 | 31.88 | 31.30 | -2 | 11,842 | -0.02% |
|
| 2021/08/16 | 2 | 33.50 | 2 | 32.75 | 32.75 | 0 | 11,849 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 34.45 | 33.95 | -8 | 11,822 | -0.07% |
|
| 2021/08/12 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 11,806 | 0.02% |
|
| 2021/08/10 | 7 | 36.59 | 11 | 36.32 | 36.55 | -4 | 12,109 | -0.03% |
|
| 2021/08/09 | 2 | 36.23 | 5 | 36.40 | 35.95 | -3 | 12,111 | -0.02% |
|
| 2021/08/06 | 2 | 37.48 | 15 | 37.22 | 37.20 | -13 | 12,112 | -0.11% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 36.88 | 37.30 | -9 | 11,922 | -0.08% |
|
| 2021/08/04 | 2 | 36.60 | 1 | 37.05 | 36.40 | 1 | 11,955 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 36.72 | 36.85 | -9 | 12,084 | -0.07% |
|
| 2021/08/02 | 1 | 36.30 | 2 | 36.20 | 36.40 | -1 | 12,072 | -0.01% |
|
| 2021/07/30 | 10 | 35.81 | 0 | 0.00 | 35.45 | 10 | 11,974 | 0.08% |
|
| 2021/07/29 | 1 | 35.40 | 4 | 35.50 | 35.65 | -3 | 12,025 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 14 | 34.72 | 35.45 | -14 | 12,152 | -0.12% |
|
| 2021/07/27 | 21.3 | 36.24 | 3 | 35.95 | 35.65 | 18.3 | 12,288 | 0.15% |
|
| 2021/07/26 | 7 | 36.79 | 2 | 37.18 | 36.75 | 5 | 12,343 | 0.04% |
|
| 2021/07/23 | 5 | 35.58 | 5 | 35.53 | 35.55 | 0 | 12,578 | 0.00% |
|
| 2021/07/22 | 4 | 34.23 | 0 | 0.00 | 34.40 | 4 | 12,838 | 0.03% |
|
| 2021/07/21 | 1 | 33.30 | 6 | 33.38 | 33.30 | -5 | 12,832 | -0.04% |
|
| 2021/07/20 | 1 | 34.30 | 15 | 34.18 | 34.00 | -14 | 12,912 | -0.11% |
|
| 2021/07/19 | 1 | 34.75 | 2 | 35.10 | 34.90 | -1 | 12,937 | -0.01% |
|
| 2021/07/16 | 3 | 35.57 | 1 | 35.85 | 35.35 | 2 | 13,121 | 0.02% |
|
| 2021/07/15 | 8 | 35.06 | 1 | 35.00 | 35.20 | 7 | 13,165 | 0.05% |
|
| 2021/07/14 | 38 | 38.64 | 39 | 37.52 | 35.55 | -1 | 13,131 | -0.01% |
|
| 2021/07/13 | 30 | 37.42 | 23 | 38.06 | 39.35 | 7 | 12,255 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 35.92 | 35.80 | -8 | 11,596 | -0.07% |
|
| 2021/07/09 | 8 | 35.40 | 4 | 35.08 | 34.90 | 4 | 11,514 | 0.03% |
|
| 2021/07/08 | 1 | 35.45 | 2 | 35.58 | 35.45 | -1 | 11,576 | -0.01% |
|
| 2021/07/07 | 6 | 34.94 | 3 | 34.75 | 34.65 | 3 | 11,594 | 0.03% |
|
| 2021/07/06 | 7 | 35.17 | 1 | 35.35 | 35.05 | 6 | 11,704 | 0.05% |
|
| 2021/07/05 | 10 | 35.74 | 1 | 35.55 | 35.80 | 9 | 11,852 | 0.08% |
|
| 2021/07/02 | 4 | 34.70 | 7 | 35.50 | 34.95 | -3 | 11,797 | -0.03% |
|
| 2021/07/01 | 29 | 36.04 | 51 | 35.50 | 34.80 | -22 | 11,781 | -0.19% |
|
| 2021/06/30 | 7 | 34.11 | 0 | 0.00 | 34.75 | 7 | 11,284 | 0.06% |
|
| 2021/06/29 | 67 | 35.26 | 25 | 34.90 | 34.50 | 42 | 11,136 | 0.38% |
|
| 2021/06/28 | 0 | 0.00 | 22 | 34.10 | 34.40 | -22 | 10,778 | -0.20% |
|
| 2021/06/25 | 30 | 33.76 | 9 | 33.82 | 33.40 | 21 | 10,796 | 0.19% |
|
| 2021/06/24 | 18 | 34.29 | 12 | 33.90 | 33.95 | 6 | 10,849 | 0.06% |
|
| 2021/06/23 | 12 | 33.99 | 1 | 34.20 | 34.10 | 11 | 10,711 | 0.10% |
|
| 2021/06/21 | 3 | 32.35 | 10 | 32.26 | 32.30 | -7 | 11,991 | -0.06% |
|
| 2021/06/18 | 10 | 33.31 | 0 | 0.00 | 33.20 | 10 | 12,188 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 12,287 | -0.01% |
|
| 2021/06/16 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 12,266 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/11 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 1 | 32.80 | 2 | 32.50 | 32.50 | -1 | 12,714 | -0.01% |
|
| 2021/06/09 | 3 | 32.78 | 110 | 32.33 | 32.25 | -107 | 12,670 | -0.84% |
大賣/鉅額交易
|
| 2021/06/08 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 12,606 | 0.01% |
|
| 2021/06/07 | 10 | 31.34 | 0 | 0.00 | 31.50 | 10 | 12,654 | 0.08% |
|
| 2021/06/04 | 4 | 31.49 | 1 | 31.70 | 31.45 | 3 | 12,799 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 31.85 | 32.05 | -1 | 12,866 | -0.01% |
|
| 2021/06/02 | 2 | 31.93 | 1 | 32.05 | 31.70 | 1 | 12,999 | 0.01% |
|
| 2021/05/31 | 3 | 32.45 | 4 | 32.10 | 32.20 | -1 | 13,123 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2.1 | 31.55 | 31.50 | -2.1 | 13,203 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 13,926 | -0.02% |
|
| 2021/05/26 | 4 | 31.15 | 2 | 31.15 | 31.20 | 2 | 14,731 | 0.01% |
|
| 2021/05/25 | 8 | 31.58 | 9 | 31.48 | 31.50 | -1 | 14,771 | -0.01% |
|
| 2021/05/24 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 14,668 | 0.01% |
|
| 2021/05/19 | 6.1 | 29.62 | 3 | 29.40 | 29.85 | 3.1 | 15,364 | 0.02% |
|
| 2021/05/18 | 2 | 27.65 | 5 | 27.15 | 28.35 | -3 | 15,190 | -0.02% |
|
| 2021/05/17 | 3 | 26.55 | 31 | 26.17 | 25.80 | -28 | 15,148 | -0.18% |
|
| 2021/05/12 | 5 | 30.40 | 12 | 28.72 | 28.40 | -7 | 15,139 | -0.05% |
|
| 2021/05/11 | 5 | 29.99 | 3 | 31.40 | 30.10 | 2 | 14,962 | 0.01% |
|
| 2021/05/10 | 9 | 32.71 | 20 | 33.03 | 32.70 | -11 | 14,811 | -0.07% |
|
| 2021/05/06 | 104 | 32.32 | 1 | 32.55 | 31.95 | 103 | 14,811 | 0.70% |
大買/鉅額交易
|
| 2021/05/05 | 16 | 33.77 | 23 | 33.10 | 32.90 | -7 | 14,775 | -0.05% |
|
| 2021/05/04 | 9 | 32.86 | 12 | 33.08 | 32.80 | -3 | 14,681 | -0.02% |
|
| 2021/05/03 | 3 | 34.73 | 12 | 34.51 | 35.30 | -9 | 14,512 | -0.06% |
|
| 2021/04/29 | 49 | 36.26 | 10 | 35.46 | 35.40 | 39 | 14,359 | 0.27% |
|
| 2021/04/28 | 4 | 36.74 | 51 | 35.31 | 36.70 | -47 | 13,913 | -0.34% |
|
| 2021/04/27 | 39 | 33.72 | 22 | 33.97 | 33.75 | 17 | 13,619 | 0.12% |
|
| 2021/04/26 | 6 | 34.49 | 3 | 34.97 | 34.50 | 3 | 13,771 | 0.02% |
|
| 2021/04/23 | 7 | 33.74 | 1 | 33.45 | 34.50 | 6 | 13,707 | 0.04% |
|
| 2021/04/22 | 38 | 34.98 | 24 | 34.06 | 33.50 | 14 | 13,883 | 0.10% |
|
| 2021/04/21 | 3 | 35.03 | 100 | 34.73 | 35.10 | -97 | 13,962 | -0.69% |
|
| 2021/04/20 | 108 | 34.35 | 110 | 34.30 | 34.25 | -2 | 13,870 | -0.01% |
大買/大賣/
|
| 2021/04/19 | 2 | 34.05 | 10 | 33.76 | 34.05 | -8 | 13,816 | -0.06% |
|
| 2021/04/16 | 2 | 32.90 | 0 | 0.00 | 33.35 | 2 | 13,858 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.41 | 32.60 | -1 | 13,906 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 32.59 | 32.15 | -9 | 13,938 | -0.06% |
|
| 2021/04/13 | 5 | 32.79 | 20 | 33.26 | 32.80 | -15 | 13,967 | -0.11% |
|
| 2021/04/12 | 115 | 33.58 | 23 | 33.75 | 33.45 | 92 | 13,970 | 0.66% |
大買/
|
| 2021/04/09 | 4 | 34.11 | 25 | 34.08 | 34.10 | -21 | 13,870 | -0.15% |
|
| 2021/04/08 | 27 | 33.09 | 23 | 33.50 | 33.55 | 4 | 13,661 | 0.03% |
|
| 2021/04/07 | 6 | 32.78 | 0 | 0.00 | 32.85 | 6 | 13,537 | 0.04% |
|
| 2021/04/06 | 10 | 32.25 | 11 | 32.37 | 32.25 | -1 | 13,476 | -0.01% |
|
| 2021/04/01 | 4 | 31.71 | 1 | 31.65 | 31.75 | 3 | 13,464 | 0.02% |
|
| 2021/03/31 | 49 | 32.02 | 57 | 31.70 | 31.70 | -8 | 13,526 | -0.06% |
|
| 2021/03/29 | 12 | 31.31 | 4 | 31.31 | 31.30 | 8 | 13,504 | 0.06% |
|
| 2021/03/26 | 20 | 31.80 | 70 | 31.72 | 31.70 | -50 | 13,511 | -0.37% |
|
| 2021/03/25 | 71 | 31.94 | 34.5 | 31.73 | 31.40 | 36.5 | 13,605 | 0.27% |
|
| 2021/03/24 | 86 | 32.78 | 83 | 32.93 | 32.70 | 3 | 13,600 | 0.02% |
|
| 2021/03/23 | 10 | 30.25 | 6.1 | 30.49 | 31.00 | 3.9 | 12,386 | 0.03% |
|
| 2021/03/22 | 60 | 30.05 | 48 | 30.08 | 30.25 | 12 | 12,194 | 0.10% |
|
| 2021/03/19 | 1 | 30.20 | 7 | 30.01 | 30.50 | -6 | 12,191 | -0.05% |
|
| 2021/03/18 | 60 | 30.02 | 25 | 30.13 | 30.00 | 35 | 12,147 | 0.29% |
|
| 2021/03/17 | 33 | 29.36 | 43 | 29.33 | 29.10 | -10 | 11,943 | -0.08% |
|
| 2021/03/16 | 20 | 29.30 | 20 | 28.75 | 28.80 | 0 | 12,073 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.88 | 29.00 | -2 | 12,463 | -0.02% |
|
| 2021/03/12 | 7 | 28.65 | 5 | 28.71 | 28.60 | 2 | 12,568 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 13,343 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 28.73 | 28.35 | -3 | 13,647 | -0.02% |
|
| 2021/03/09 | 10 | 27.83 | 5 | 28.00 | 28.00 | 5 | 13,935 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.65 | 27.95 | -1 | 13,984 | -0.01% |
|
| 2021/03/05 | 6 | 29.00 | 6 | 28.78 | 28.45 | 0 | 14,005 | 0.00% |
|
| 2021/03/04 | 7 | 28.95 | 6 | 28.50 | 28.80 | 1 | 14,031 | 0.01% |
|
| 2021/03/03 | 7 | 28.62 | 14 | 28.64 | 28.40 | -7 | 14,210 | -0.05% |
|
| 2021/03/02 | 43.5 | 29.07 | 15 | 29.65 | 28.70 | 28.5 | 14,358 | 0.20% |
|
| 2021/02/26 | 102 | 28.10 | 81 | 28.40 | 28.10 | 21 | 13,726 | 0.15% |
大買/
|
| 2021/02/24 | 2 | 27.00 | 4 | 26.90 | 26.65 | -2 | 13,159 | -0.02% |
|
| 2021/02/23 | 8 | 27.26 | 21 | 27.89 | 27.40 | -13 | 13,079 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 26.21 | 26.55 | -7 | 12,617 | -0.06% |
|
| 2021/02/19 | 9 | 26.09 | 0 | 0.00 | 26.15 | 9 | 12,705 | 0.07% |
|
| 2021/02/18 | 3.1 | 25.34 | 1 | 26.00 | 26.05 | 2.1 | 13,038 | 0.02% |
|
| 2021/02/17 | 3 | 24.78 | 14 | 24.89 | 24.90 | -11 | 13,491 | -0.08% |
|
| 2021/02/03 | 3 | 25.00 | 18 | 24.79 | 24.85 | -15 | 13,631 | -0.11% |
|
| 2021/02/02 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 13,605 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 13,663 | -0.01% |
|
| 2021/01/28 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 13,720 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 14,159 | -0.01% |
|
| 2021/01/22 | 11 | 24.28 | 3 | 24.12 | 24.10 | 8 | 14,149 | 0.06% |
|
| 2021/01/21 | 10 | 24.62 | 3 | 24.92 | 24.15 | 7 | 14,222 | 0.05% |
|
| 2021/01/20 | 3 | 24.92 | 1 | 24.80 | 24.75 | 2 | 14,240 | 0.01% |
|
| 2021/01/19 | 1 | 26.75 | 12 | 26.72 | 25.85 | -11 | 14,219 | -0.08% |
|
| 2021/01/18 | 2 | 25.60 | 1 | 25.65 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 7 | 26.33 | 0 | 0.00 | 26.35 | 7 | 14,279 | 0.05% |
|
| 2021/01/14 | 6 | 26.69 | 8 | 26.54 | 27.20 | -2 | 14,786 | -0.01% |
|
| 2021/01/13 | 10 | 26.20 | 7 | 26.17 | 25.90 | 3 | 15,460 | 0.02% |
|
| 2021/01/12 | 2 | 25.88 | 0 | 0.00 | 25.55 | 2 | 15,476 | 0.01% |
|
| 2021/01/11 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 15,595 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 15,511 | -0.01% |
|
| 2021/01/06 | 7 | 25.43 | 1 | 25.25 | 25.30 | 6 | 15,616 | 0.04% |
|
| 2021/01/05 | 2 | 25.85 | 0 | 0.00 | 26.20 | 2 | 15,576 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 25.63 | 25.50 | -15 | 15,507 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.65 | 25.35 | -1 | 15,492 | -0.01% |
|
| 2020/12/29 | 9 | 25.77 | 6 | 25.45 | 25.75 | 3 | 15,499 | 0.02% |
|
| 2020/12/28 | 4 | 25.34 | 6 | 25.33 | 25.75 | -2 | 15,443 | -0.01% |
|
| 2020/12/25 | 3 | 25.23 | 0 | 0.00 | 25.10 | 3 | 15,368 | 0.02% |
|
| 2020/12/24 | 3 | 25.70 | 5 | 25.55 | 25.25 | -2 | 15,292 | -0.01% |
|
| 2020/12/23 | 2 | 24.85 | 2 | 24.90 | 24.85 | 0 | 15,214 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 15,269 | -0.07% |
|
| 2020/12/21 | 1 | 25.60 | 1 | 25.75 | 25.70 | 0 | 15,191 | 0.00% |
|
| 2020/12/18 | 11 | 26.10 | 1 | 26.35 | 26.50 | 10 | 15,033 | 0.07% |
|
| 2020/12/17 | 11 | 25.83 | 26 | 25.41 | 25.40 | -15 | 14,779 | -0.10% |
|
| 2020/12/16 | 25 | 25.93 | 0 | 0.00 | 25.75 | 25 | 14,749 | 0.17% |
|
| 2020/12/15 | 1 | 25.45 | 3 | 25.40 | 25.40 | -2 | 14,713 | -0.01% |
|
| 2020/12/14 | 1 | 26.20 | 3 | 26.15 | 26.05 | -2 | 14,594 | -0.01% |
|
| 2020/12/11 | 4 | 26.49 | 5 | 26.49 | 26.10 | -1 | 14,537 | -0.01% |
|
| 2020/12/10 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 14,332 | 0.01% |
|
| 2020/12/09 | 35 | 27.39 | 27.7 | 27.47 | 27.80 | 7.3 | 14,215 | 0.05% |
|
| 2020/12/08 | 5 | 26.19 | 4 | 26.10 | 26.15 | 1 | 13,847 | 0.01% |
|
| 2020/12/07 | 20 | 26.63 | 13.4 | 27.16 | 26.50 | 6.6 | 13,754 | 0.05% |
|
| 2020/12/04 | 8 | 24.89 | 17.7 | 25.01 | 25.65 | -9.7 | 12,973 | -0.07% |
|
| 2020/12/03 | 16 | 24.94 | 57 | 24.91 | 24.50 | -41 | 12,803 | -0.32% |
|
| 2020/12/02 | 2 | 24.08 | 0 | 0.00 | 24.15 | 2 | 12,762 | 0.02% |
|
| 2020/12/01 | 18 | 23.87 | 2 | 24.20 | 24.20 | 16 | 13,696 | 0.12% |
|
| 2020/11/30 | 4 | 23.95 | 22 | 24.05 | 23.70 | -18 | 14,329 | -0.13% |
|
| 2020/11/27 | 32 | 24.16 | 29 | 24.10 | 24.10 | 3 | 14,307 | 0.02% |
|
| 2020/11/26 | 5.2 | 23.93 | 4 | 23.79 | 24.00 | 1.2 | 14,206 | 0.01% |
|
| 2020/11/25 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 13,931 | 0.01% |
|
| 2020/11/24 | 20 | 23.45 | 5 | 23.55 | 23.25 | 15 | 13,896 | 0.11% |
|
| 2020/11/23 | 2 | 23.53 | 15 | 23.60 | 23.55 | -13 | 13,828 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 23.23 | 23.15 | -5 | 13,842 | -0.04% |
|
| 2020/11/18 | 1 | 23.15 | 1 | 23.10 | 23.10 | 0 | 14,019 | 0.00% |
|
| 2020/11/17 | 2 | 23.60 | 24 | 23.64 | 23.45 | -22 | 14,150 | -0.16% |
|
| 2020/11/16 | 29 | 23.46 | 19 | 23.76 | 23.95 | 10 | 14,077 | 0.07% |
|
| 2020/11/13 | 10 | 22.25 | 4 | 22.40 | 22.80 | 6 | 13,799 | 0.04% |
|
| 2020/11/12 | 4 | 22.60 | 199 | 22.36 | 22.40 | -195 | 14,186 | -1.37% |
大賣/鉅額交易
|
| 2020/11/10 | 1 | 22.65 | 200 | 22.29 | 22.25 | -199 | 15,658 | -1.27% |
大賣/鉅額交易
|
| 2020/11/06 | 2 | 22.23 | 1 | 22.15 | 22.05 | 1 | 16,698 | 0.01% |
|
| 2020/11/05 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 16,657 | 0.03% |
|
| 2020/11/03 | 6 | 22.33 | 0 | 0.00 | 22.10 | 6 | 16,534 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 22.00 | 21.90 | -20 | 16,295 | -0.12% |
|
| 2020/10/29 | 4 | 22.15 | 25 | 21.83 | 22.35 | -21 | 16,403 | -0.13% |
|
| 2020/10/28 | 101 | 22.17 | 15 | 22.32 | 22.15 | 86 | 16,304 | 0.53% |
大買/
|
| 2020/10/27 | 109 | 22.86 | 5 | 23.15 | 22.85 | 104 | 16,142 | 0.64% |
大買/鉅額交易
|
| 2020/10/26 | 1 | 23.20 | 5 | 23.21 | 22.90 | -4 | 15,990 | -0.03% |
|
| 2020/10/23 | 8 | 23.64 | 8 | 23.83 | 23.55 | 0 | 15,775 | 0.00% |
|
| 2020/10/22 | 229 | 23.83 | 63 | 23.67 | 23.75 | 166 | 15,613 | 1.06% |
大買/鉅額交易
|
| 2020/10/21 | 6 | 22.92 | 57 | 23.81 | 24.45 | -51 | 14,920 | -0.34% |
|
| 2020/10/20 | 13 | 22.30 | 5 | 22.00 | 22.25 | 8 | 14,004 | 0.06% |
|
| 2020/10/19 | 10 | 21.95 | 0 | 0.00 | 21.90 | 10 | 13,998 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 1 | 22.60 | 15 | 22.16 | 21.90 | -14 | 13,897 | -0.10% |
|
| 2020/10/14 | 1 | 21.75 | 15 | 22.05 | 21.80 | -14 | 13,729 | -0.10% |
|
| 2020/10/13 | 1 | 21.50 | 21 | 21.59 | 21.30 | -20 | 13,649 | -0.15% |
|
| 2020/10/12 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 13,585 | 0.01% |
|
| 2020/10/07 | 10 | 21.25 | 10 | 21.15 | 21.10 | 0 | 13,600 | 0.00% |
|
| 2020/10/06 | 1 | 20.95 | 3 | 20.90 | 20.95 | -2 | 13,778 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 13,761 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 13,768 | -0.02% |
|
| 2020/09/29 | 1 | 20.10 | 0 | 0.00 | 19.75 | 1 | 13,818 | 0.01% |
|
| 2020/09/25 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 14,248 | 0.02% |
|
| 2020/09/24 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 14,786 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 14,708 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 20.90 | 20.70 | -10 | 14,647 | -0.07% |
|
| 2020/09/17 | 5 | 20.80 | 0 | 0.00 | 21.15 | 5 | 14,567 | 0.03% |
|
| 2020/09/16 | 6 | 20.76 | 0 | 0.00 | 20.70 | 6 | 14,510 | 0.04% |
|
| 2020/09/14 | 2 | 21.10 | 9 | 20.91 | 21.10 | -7 | 14,325 | -0.05% |
|
| 2020/09/11 | 13 | 20.45 | 1 | 20.25 | 20.15 | 12 | 14,108 | 0.09% |
|
| 2020/09/10 | 5 | 21.05 | 5 | 21.35 | 20.90 | 0 | 14,005 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 13 | 21.67 | 21.15 | -13 | 13,579 | -0.10% |
|
| 2020/09/04 | 47 | 22.75 | 48 | 23.15 | 22.50 | -1 | 13,177 | -0.01% |
|
| 2020/09/03 | 75 | 22.36 | 39 | 22.23 | 22.55 | 36 | 12,118 | 0.30% |
|
| 2020/09/02 | 6 | 20.68 | 2 | 20.55 | 20.50 | 4 | 11,319 | 0.04% |
|
| 2020/09/01 | 10 | 20.79 | 0 | 0.00 | 20.85 | 10 | 11,092 | 0.09% |
|
| 2020/08/31 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 10,852 | 0.02% |
|
| 2020/08/28 | 2 | 20.35 | 10 | 20.05 | 20.10 | -8 | 10,805 | -0.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 10,709 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 40 | 20.32 | 20.25 | -40 | 10,649 | -0.38% |
|
| 2020/08/24 | 32 | 20.64 | 6 | 20.30 | 20.55 | 26 | 10,492 | 0.25% |
|
| 2020/08/21 | 17 | 20.61 | 21 | 20.53 | 21.00 | -4 | 10,543 | -0.04% |
|
| 2020/08/20 | 23 | 19.69 | 60 | 20.48 | 19.35 | -37 | 10,259 | -0.36% |
|
| 2020/08/19 | 30 | 21.45 | 3 | 21.82 | 21.45 | 27 | 9,813 | 0.28% |
|
| 2020/08/18 | 6 | 22.04 | 11 | 21.65 | 21.70 | -5 | 9,455 | -0.05% |
|
| 2020/08/17 | 56 | 21.61 | 47 | 21.75 | 21.70 | 9 | 8,947 | 0.10% |
|
| 2020/08/14 | 21 | 19.67 | 48 | 20.37 | 20.55 | -27 | 8,193 | -0.33% |
|
| 2020/08/13 | 14 | 18.96 | 21 | 19.31 | 19.60 | -7 | 7,372 | -0.09% |
|
| 2020/08/12 | 21 | 17.31 | 1 | 18.15 | 17.85 | 20 | 6,571 | 0.30% |
|
| 2020/08/11 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 6,010 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 16.58 | 16.55 | -6 | 5,991 | -0.10% |
|
| 2020/08/07 | 17 | 17.24 | 9 | 17.12 | 17.10 | 8 | 5,947 | 0.13% |
|
| 2020/08/06 | 23 | 17.15 | 7 | 17.40 | 17.15 | 16 | 5,891 | 0.27% |
|
| 2020/08/05 | 18 | 17.05 | 4 | 16.44 | 17.00 | 14 | 5,686 | 0.25% |
|
| 2020/08/03 | 5 | 15.95 | 0 | 0.00 | 15.90 | 5 | 5,459 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 15.66 | 15.65 | -10 | 5,394 | -0.19% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 5,373 | -0.04% |
|
| 2020/07/24 | 1 | 16.05 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/22 | 11 | 16.42 | 20 | 16.38 | 16.45 | -9 | 5,113 | -0.18% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 4,957 | -0.02% |
|
| 2020/07/20 | 2 | 15.83 | 0 | 0.00 | 16.00 | 2 | 4,878 | 0.04% |
|
| 2020/07/17 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 4,837 | 0.02% |
|
| 2020/07/15 | 1 | 16.20 | 0 | 0.00 | 15.70 | 1 | 4,691 | 0.02% |
|
| 2020/07/14 | 3 | 16.15 | 6 | 16.33 | 16.25 | -3 | 4,620 | -0.06% |
|
| 2020/07/13 | 21 | 16.33 | 10 | 16.80 | 16.50 | 11 | 4,581 | 0.24% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 4,387 | -0.02% |
|
| 2020/07/09 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 4,346 | 0.02% |
|
| 2020/07/08 | 2 | 16.00 | 1 | 15.65 | 16.05 | 1 | 4,320 | 0.02% |
|
| 2020/07/07 | 20 | 16.00 | 6 | 15.56 | 15.75 | 14 | 4,218 | 0.33% |
|
| 2020/07/06 | 26 | 16.24 | 23 | 16.39 | 16.25 | 3 | 4,102 | 0.07% |
|
| 2020/07/03 | 8 | 15.93 | 613 | 15.84 | 16.10 | -605 | 3,749 | -16.13% |
大賣/鉅額交易
|
| 2020/06/19 | 2 | 14.35 | 2 | 14.40 | 14.25 | 0 | 3,219 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 14.16 | 14.20 | -5 | 3,212 | -0.16% |
|
| 2020/06/11 | 100 | 14.70 | 10 | 14.25 | 14.25 | 90 | 3,291 | 2.73% |
|
| 2020/06/09 | 1 | 14.80 | 1 | 14.75 | 14.75 | 0 | 3,343 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 3,309 | -0.15% |
|
| 2020/06/01 | 6 | 15.09 | 0 | 0.00 | 15.05 | 6 | 3,234 | 0.19% |
|
| 2020/05/28 | 9 | 14.96 | 0 | 0.00 | 14.60 | 9 | 3,215 | 0.28% |
|
| 2020/05/14 | 2 | 13.50 | 10 | 13.48 | 13.40 | -8 | 2,718 | -0.29% |
|
| 2020/05/12 | 2 | 14.30 | 6 | 14.25 | 14.15 | -4 | 2,725 | -0.15% |
|
| 2020/05/11 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 2,716 | 0.37% |
|
| 2020/05/08 | 1 | 14.05 | 1 | 13.95 | 13.95 | 0 | 2,612 | 0.00% |
|
| 2020/05/07 | 1 | 13.80 | 16 | 13.97 | 14.05 | -15 | 2,609 | -0.57% |
|
| 2020/05/05 | 17 | 13.91 | 2 | 13.85 | 13.85 | 15 | 2,675 | 0.56% |
|
| 2020/05/04 | 2 | 13.95 | 2 | 13.90 | 13.90 | 0 | 2,703 | 0.00% |
|
| 2020/04/30 | 8 | 14.13 | 2 | 14.25 | 14.25 | 6 | 2,705 | 0.22% |
|
| 2020/04/27 | 2 | 13.95 | 2 | 14.15 | 14.20 | 0 | 2,725 | 0.00% |
|
| 2020/04/24 | 1 | 13.80 | 1 | 13.80 | 13.80 | 0 | 2,692 | 0.00% |
|
| 2020/04/20 | 1 | 13.90 | 1 | 13.85 | 13.85 | 0 | 2,661 | 0.00% |
|
| 2020/04/16 | 1 | 13.95 | 1 | 14.10 | 14.10 | 0 | 2,636 | 0.00% |
|
| 2020/04/15 | 1 | 14.10 | 1 | 14.05 | 14.05 | 0 | 2,660 | 0.00% |
|
| 2020/04/14 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 2,641 | 0.04% |
|
| 2020/04/13 | 100 | 13.55 | 0 | 0.00 | 13.40 | 100 | 2,646 | 3.78% |
|
| 2020/04/08 | 1 | 12.70 | 1 | 12.85 | 12.90 | 0 | 2,636 | 0.00% |
|
| 2020/04/07 | 2 | 12.35 | 2 | 12.40 | 12.40 | 0 | 2,654 | 0.00% |
|
| 2020/03/31 | 1 | 11.95 | 1 | 11.70 | 11.80 | 0 | 2,698 | 0.00% |
|
| 2020/03/30 | 2 | 11.80 | 2 | 11.90 | 11.90 | 0 | 2,755 | 0.00% |
|
| 2020/03/23 | 1 | 10.40 | 1 | 10.35 | 10.35 | 0 | 2,575 | 0.00% |
|
| 2020/03/18 | 1 | 11.40 | 1 | 11.20 | 11.20 | 0 | 2,579 | 0.00% |
|
| 2020/03/17 | 2 | 11.40 | 2 | 11.53 | 11.30 | 0 | 2,596 | 0.00% |
|
| 2020/03/16 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 2,576 | 0.19% |
|
| 2020/03/13 | 7 | 11.93 | 134 | 11.91 | 12.45 | -127 | 2,541 | -5.00% |
大賣/鉅額交易
|
| 2020/03/12 | 1 | 13.20 | 130 | 13.10 | 13.00 | -129 | 2,460 | -5.24% |
大賣/鉅額交易
|
| 2020/03/09 | 9 | 14.68 | 0 | 0.00 | 14.50 | 9 | 2,370 | 0.38% |
|
| 2020/03/06 | 3 | 15.20 | 1 | 15.15 | 15.15 | 2 | 2,358 | 0.08% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/03 | 2 | 15.50 | 2 | 15.58 | 15.45 | 0 | 2,240 | 0.00% |
|
| 2020/03/02 | 2 | 14.35 | 2 | 14.65 | 14.65 | 0 | 2,205 | 0.00% |
|
| 2020/02/06 | 100 | 14.70 | 0 | 0.00 | 14.95 | 100 | 2,303 | 4.34% |
|
| 2020/02/04 | 100 | 14.10 | 0 | 0.00 | 14.30 | 100 | 2,227 | 4.49% |
|
| 2020/02/03 | 0 | 0.00 | 35 | 13.81 | 13.85 | -35 | 2,262 | -1.55% |
|
| 2020/01/31 | 3 | 14.80 | 0 | 0.00 | 14.60 | 3 | 2,271 | 0.13% |
|
| 2020/01/20 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 2,238 | 0.18% |
|
| 2020/01/17 | 27 | 16.45 | 0 | 0.00 | 16.40 | 27 | 2,265 | 1.19% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 16.45 | 16.60 | -4 | 2,354 | -0.17% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 16.20 | 16.50 | -10 | 2,340 | -0.43% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,475 | -0.04% |
|
| 2019/12/26 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 2,370 | 0.04% |
|
| 2019/12/25 | 20 | 17.18 | 0 | 0.00 | 17.30 | 20 | 2,331 | 0.86% |
|
| 2019/12/19 | 4 | 17.30 | 0 | 0.00 | 17.05 | 4 | 2,402 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 2,517 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 16.70 | 16.50 | -10 | 2,813 | -0.36% |
|
| 2019/11/18 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 3,263 | 0.03% |
|
| 2019/11/13 | 100 | 16.85 | 0 | 0.00 | 16.65 | 100 | 3,641 | 2.75% |
|
| 2019/11/11 | 5 | 16.55 | 0 | 0.00 | 16.50 | 5 | 3,648 | 0.14% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 3,689 | -0.03% |
|
| 2019/11/05 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 3,694 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 3,801 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 20 | 17.30 | 17.20 | -20 | 3,888 | -0.51% |
|
| 2019/10/29 | 0 | 0.00 | 28 | 17.15 | 17.10 | -28 | 4,101 | -0.68% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 4,491 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 17.55 | 17.50 | -20 | 5,084 | -0.39% |
|
| 2019/10/18 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 5,098 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 11 | 17.65 | 17.60 | -11 | 5,101 | -0.22% |
|
| 2019/10/16 | 0 | 0.00 | 15 | 17.85 | 17.45 | -15 | 5,103 | -0.29% |
|
| 2019/10/15 | 91 | 17.74 | 3 | 17.80 | 17.70 | 88 | 5,090 | 1.73% |
|
| 2019/10/14 | 12 | 17.25 | 10 | 17.40 | 17.45 | 2 | 4,968 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 4,946 | -0.04% |
|
| 2019/10/01 | 100 | 17.05 | 0 | 0.00 | 17.05 | 100 | 5,142 | 1.94% |
|
| 2019/09/27 | 10 | 17.03 | 0 | 0.00 | 16.95 | 10 | 5,152 | 0.19% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,176 | -0.02% |
|
| 2019/09/23 | 1 | 17.65 | 1 | 17.90 | 17.90 | 0 | 5,077 | 0.00% |
|
| 2019/09/20 | 5 | 17.11 | 1 | 17.40 | 17.05 | 4 | 4,954 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 4,919 | -0.02% |
|
| 2019/09/16 | 16 | 17.61 | 0 | 0.00 | 17.50 | 16 | 4,938 | 0.32% |
|
| 2019/09/11 | 1 | 17.35 | 1 | 17.20 | 17.10 | 0 | 4,939 | 0.00% |
|
| 2019/09/10 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 4,935 | 0.04% |
|
| 2019/09/09 | 15 | 17.70 | 0 | 0.00 | 17.20 | 15 | 4,941 | 0.30% |
|
| 2019/09/05 | 208 | 17.98 | 9 | 17.85 | 17.90 | 199 | 4,887 | 4.07% |
大買/鉅額交易
|
| 2019/09/04 | 0 | 0.00 | 24 | 17.73 | 17.70 | -24 | 4,820 | -0.50% |
|
| 2019/09/02 | 5 | 17.60 | 2 | 17.80 | 17.60 | 3 | 4,796 | 0.06% |
|
| 2019/08/30 | 1 | 17.50 | 20 | 17.75 | 17.65 | -19 | 4,754 | -0.40% |
|
| 2019/08/29 | 20 | 17.55 | 0 | 0.00 | 17.70 | 20 | 4,613 | 0.43% |
|
| 2019/08/28 | 6 | 17.10 | 0 | 0.00 | 17.15 | 6 | 4,503 | 0.13% |
|
| 2019/08/27 | 4 | 17.18 | 0 | 0.00 | 17.10 | 4 | 4,477 | 0.09% |
|
| 2019/08/26 | 1 | 16.90 | 1 | 17.05 | 16.95 | 0 | 4,466 | 0.00% |
|
| 2019/08/21 | 1 | 17.10 | 10 | 17.10 | 17.30 | -9 | 4,350 | -0.21% |
|
| 2019/08/20 | 17 | 17.74 | 2 | 17.70 | 17.10 | 15 | 4,303 | 0.35% |
|
| 2019/08/19 | 0 | 0.00 | 71 | 17.14 | 17.20 | -71 | 4,031 | -1.76% |
|
| 2019/08/15 | 36 | 15.90 | 1 | 16.00 | 16.05 | 35 | 3,928 | 0.89% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 3,928 | -0.03% |
|
| 2019/08/07 | 40 | 15.40 | 0 | 0.00 | 15.15 | 40 | 3,955 | 1.01% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 15.65 | 15.55 | -20 | 4,070 | -0.49% |
|
| 2019/08/01 | 3 | 17.10 | 16 | 16.68 | 16.60 | -13 | 4,063 | -0.32% |
|
| 2019/07/31 | 5 | 17.50 | 6 | 17.40 | 17.05 | -1 | 3,958 | -0.03% |
|
| 2019/07/30 | 13 | 17.20 | 0 | 0.00 | 18.10 | 13 | 3,798 | 0.34% |
|
| 2019/07/29 | 2 | 17.38 | 8 | 17.13 | 17.60 | -6 | 3,453 | -0.17% |
|
| 2019/07/26 | 21 | 16.03 | 104 | 15.96 | 16.00 | -83 | 3,119 | -2.66% |
大賣/
|
| 2019/07/23 | 5 | 15.85 | 0 | 0.00 | 15.65 | 5 | 2,973 | 0.17% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 15.45 | 15.15 | -4 | 3,010 | -0.13% |
|
| 2019/07/17 | 1 | 15.45 | 3 | 15.43 | 15.50 | -2 | 3,021 | -0.07% |
|
| 2019/07/16 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 3,312 | 0.06% |
|
| 2019/07/15 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 3,411 | 0.12% |
|
| 2019/07/12 | 15 | 15.22 | 0 | 0.00 | 15.45 | 15 | 3,417 | 0.44% |
|
| 2019/07/11 | 0 | 0.00 | 19 | 15.03 | 15.00 | -19 | 3,463 | -0.55% |
|
| 2019/07/03 | 8 | 15.15 | 0 | 0.00 | 14.85 | 8 | 3,560 | 0.22% |
|
| 2019/07/02 | 5 | 14.95 | 10 | 14.85 | 14.90 | -5 | 3,524 | -0.14% |
|
| 2019/07/01 | 10 | 14.90 | 0 | 0.00 | 14.75 | 10 | 3,580 | 0.28% |
|
| 2019/06/27 | 6 | 14.73 | 0 | 0.00 | 14.70 | 6 | 3,630 | 0.17% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 3,639 | -0.14% |
|
| 2019/06/24 | 5 | 14.70 | 1 | 14.85 | 14.85 | 4 | 3,654 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 13 | 14.58 | 14.70 | -13 | 3,641 | -0.36% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 14.78 | 14.70 | -4 | 3,649 | -0.11% |
|
| 2019/06/19 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 3,661 | 0.08% |
|
| 2019/06/18 | 5 | 14.65 | 0 | 0.00 | 14.35 | 5 | 3,585 | 0.14% |
|
| 2019/06/17 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 3,565 | 0.08% |
|
| 2019/06/14 | 3 | 14.38 | 0 | 0.00 | 14.35 | 3 | 3,572 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 3,535 | -0.03% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 15.00 | 14.90 | -3 | 3,471 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.58 | 15.00 | -2 | 3,483 | -0.06% |
|
| 2019/05/09 | 103 | 15.15 | 1 | 14.85 | 14.50 | 102 | 3,278 | 3.11% |
大買/鉅額交易
|
| 2019/05/06 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 3,105 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 14.78 | 15.00 | -7 | 3,006 | -0.23% |
|
| 2019/05/02 | 4 | 14.60 | 0 | 0.00 | 14.70 | 4 | 2,953 | 0.14% |
|
| 2019/04/29 | 40 | 14.63 | 40 | 14.60 | 14.60 | 0 | 2,888 | 0.00% |
|
| 2019/04/26 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 2,794 | 0.11% |
|
| 2019/04/25 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 2,775 | 0.04% |
|
| 2019/04/24 | 2 | 14.85 | 3 | 14.90 | 14.40 | -1 | 2,802 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 2,750 | -0.04% |
|
| 2019/04/22 | 41 | 15.25 | 28 | 15.21 | 15.15 | 13 | 2,729 | 0.48% |
|
| 2019/04/19 | 10 | 14.80 | 0 | 0.00 | 14.90 | 10 | 2,433 | 0.41% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 2,288 | -0.09% |
|
| 2019/04/16 | 1 | 14.25 | 1 | 14.25 | 14.25 | 0 | 2,112 | 0.00% |
|
| 2019/04/09 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 1,879 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 1,719 | -0.23% |
|
| 2019/03/22 | 12 | 14.24 | 10 | 14.10 | 14.00 | 2 | 1,579 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 13.95 | 13.95 | -10 | 1,537 | -0.65% |
|
| 2019/02/22 | 2 | 14.45 | 5 | 14.50 | 14.20 | -3 | 1,743 | -0.17% |
|
| 2019/02/14 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 1,608 | 0.62% |
|
| 2019/02/13 | 5 | 13.75 | 0 | 0.00 | 14.10 | 5 | 1,588 | 0.31% |
|
| 2019/01/15 | 1 | 12.90 | 1 | 12.85 | 12.85 | 0 | 1,685 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 13.15 | 13.70 | -3 | 2,492 | -0.12% |
|
| 2018/12/06 | 3 | 13.75 | 0 | 0.00 | 13.10 | 3 | 2,479 | 0.12% |
|
| 2018/12/05 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 2,485 | 0.04% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 2,494 | -0.04% |
|
| 2018/11/28 | 10 | 13.60 | 11 | 13.59 | 13.50 | -1 | 2,473 | -0.04% |
|
| 2018/11/20 | 12 | 13.32 | 10 | 13.10 | 13.10 | 2 | 2,734 | 0.07% |
|
| 2018/11/16 | 10 | 12.75 | 11 | 12.76 | 12.70 | -1 | 2,691 | -0.04% |
|
| 2018/10/30 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 2,927 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 30 | 11.25 | 11.40 | -30 | 2,934 | -1.02% |
|
| 2018/10/17 | 40 | 11.90 | 40 | 11.78 | 11.75 | 0 | 3,220 | 0.00% |
|
| 2018/10/16 | 3 | 11.80 | 3 | 11.85 | 11.65 | 0 | 3,330 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 28 | 11.35 | 11.30 | -28 | 3,348 | -0.84% |
|
| 2018/10/09 | 10 | 12.85 | 10 | 12.60 | 12.55 | 0 | 3,334 | 0.00% |
|
| 2018/10/03 | 10 | 13.80 | 10 | 13.80 | 13.75 | 0 | 3,499 | 0.00% |
|
| 2018/09/28 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 3,599 | 0.28% |
|
| 2018/09/27 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 3,695 | 0.03% |
|
| 2018/09/25 | 20 | 13.95 | 0 | 0.00 | 13.85 | 20 | 5,006 | 0.40% |
|
| 2018/09/21 | 10 | 14.05 | 10 | 14.10 | 14.15 | 0 | 5,222 | 0.00% |
|
| 2018/09/19 | 20 | 13.90 | 20 | 14.05 | 13.70 | 0 | 5,119 | 0.00% |
|
| 2018/09/17 | 11 | 14.05 | 11 | 14.28 | 14.00 | 0 | 5,046 | 0.00% |
|
| 2018/09/05 | 10 | 14.70 | 10 | 14.55 | 14.35 | 0 | 5,044 | 0.00% |
|
| 2018/08/29 | 1 | 15.00 | 1 | 15.10 | 14.90 | 0 | 5,795 | 0.00% |
|
| 2018/08/28 | 10 | 15.00 | 10 | 14.85 | 14.80 | 0 | 5,863 | 0.00% |
|
| 2018/08/27 | 30 | 14.68 | 30 | 14.87 | 15.00 | 0 | 5,881 | 0.00% |
|
| 2018/08/23 | 10 | 14.55 | 10 | 14.50 | 14.55 | 0 | 5,917 | 0.00% |
|
| 2018/08/22 | 10 | 14.40 | 10 | 14.55 | 14.40 | 0 | 6,025 | 0.00% |
|
| 2018/08/21 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 6,183 | 0.02% |
|
| 2018/08/17 | 5 | 14.70 | 5 | 14.55 | 14.50 | 0 | 6,652 | 0.00% |
|
| 2018/08/16 | 11 | 14.60 | 10 | 14.70 | 14.60 | 1 | 7,144 | 0.01% |
|
| 2018/08/13 | 2 | 15.30 | 0 | 0.00 | 14.80 | 2 | 7,387 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 15.55 | 15.45 | -7 | 8,616 | -0.08% |
|
| 2018/07/31 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 8,743 | 0.02% |
|
| 2018/07/30 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 8,946 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 16.60 | 16.45 | -3 | 8,851 | -0.03% |
|
| 2018/07/25 | 1 | 16.30 | 12 | 16.33 | 16.50 | -11 | 8,828 | -0.12% |
|
| 2018/07/24 | 7 | 16.08 | 0 | 0.00 | 16.10 | 7 | 8,815 | 0.08% |
|
| 2018/07/23 | 13 | 16.15 | 1 | 16.30 | 16.30 | 12 | 8,770 | 0.14% |
|
| 2018/07/16 | 5 | 16.40 | 5 | 16.55 | 16.00 | 0 | 8,603 | 0.00% |
|
| 2018/07/10 | 3 | 16.20 | 14 | 16.35 | 16.40 | -11 | 8,496 | -0.13% |
|
| 2018/07/09 | 3 | 15.87 | 1 | 15.95 | 15.95 | 2 | 8,536 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 20 | 15.81 | 16.00 | -20 | 8,502 | -0.24% |
|
| 2018/07/05 | 23 | 16.81 | 13 | 17.00 | 16.35 | 10 | 8,428 | 0.12% |
|
| 2018/07/04 | 40 | 17.25 | 39 | 16.92 | 16.90 | 1 | 8,378 | 0.01% |
|
| 2018/07/03 | 15 | 17.02 | 28 | 17.69 | 17.00 | -13 | 8,024 | -0.16% |
|
| 2018/07/02 | 12 | 16.83 | 1 | 16.85 | 16.70 | 11 | 7,037 | 0.16% |
|
| 2018/06/28 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 6,772 | 0.07% |
|
| 2018/06/27 | 2 | 15.45 | 0 | 0.00 | 15.15 | 2 | 6,796 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 14.65 | 15.15 | -1 | 6,772 | -0.01% |
|
| 2018/06/21 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 6,700 | 0.01% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.60 | 15.35 | -1 | 6,681 | -0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 6,620 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 16.70 | 16.65 | -4 | 6,587 | -0.06% |
|
| 2018/06/14 | 10 | 16.65 | 1 | 16.75 | 16.55 | 9 | 6,557 | 0.14% |
|
| 2018/06/13 | 5 | 17.13 | 3 | 17.27 | 16.90 | 2 | 6,484 | 0.03% |
|
| 2018/06/12 | 6 | 17.28 | 5 | 17.25 | 17.20 | 1 | 6,396 | 0.02% |
|
| 2018/06/11 | 5 | 17.24 | 9 | 17.11 | 16.95 | -4 | 6,291 | -0.06% |
|
| 2018/06/08 | 32 | 16.96 | 26 | 17.49 | 17.00 | 6 | 6,170 | 0.10% |
|
| 2018/06/07 | 8 | 16.83 | 5 | 16.60 | 16.45 | 3 | 5,851 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 5,201 | -0.02% |
|
| 2018/05/28 | 9 | 17.15 | 9 | 17.39 | 17.45 | 0 | 4,999 | 0.00% |
|
| 2018/05/24 | 2 | 16.48 | 1 | 16.60 | 16.85 | 1 | 4,495 | 0.02% |
|
| 2018/05/21 | 10 | 15.20 | 10 | 15.35 | 15.40 | 0 | 3,757 | 0.00% |
|
| 2018/05/17 | 2 | 14.85 | 3 | 15.07 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/16 | 4 | 15.55 | 5 | 15.58 | 15.75 | -1 | 3,412 | -0.03% |
|
| 2018/05/15 | 3 | 16.15 | 6 | 16.08 | 15.90 | -3 | 3,291 | -0.09% |
|
| 2018/05/14 | 16 | 14.92 | 22 | 14.80 | 15.75 | -6 | 2,946 | -0.20% |
|
| 2018/05/11 | 37 | 14.52 | 36 | 14.65 | 14.35 | 1 | 2,490 | 0.04% |
|
| 2018/05/10 | 14 | 14.02 | 6 | 13.90 | 14.00 | 8 | 2,220 | 0.36% |
|
| 2018/05/09 | 2 | 14.05 | 1 | 13.95 | 13.70 | 1 | 2,130 | 0.05% |
|
| 2018/05/08 | 6 | 13.67 | 2 | 13.40 | 13.50 | 4 | 2,053 | 0.19% |
|
| 2018/05/07 | 1 | 13.75 | 1 | 13.05 | 13.90 | 0 | 1,947 | 0.00% |
|
| 2018/05/02 | 12 | 12.91 | 12 | 12.89 | 12.90 | 0 | 1,751 | 0.00% |
|
| 2018/04/30 | 21 | 12.71 | 20 | 12.90 | 12.55 | 1 | 1,696 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 12.65 | 12.25 | -1 | 1,571 | -0.06% |
|
| 2018/04/16 | 11 | 13.45 | 10 | 13.55 | 13.55 | 1 | 1,562 | 0.06% |
|
| 2018/04/10 | 10 | 13.00 | 10 | 13.00 | 12.95 | 0 | 1,452 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 12.47 | 12.40 | -3 | 1,586 | -0.19% |
|
| 2018/03/23 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,604 | 0.12% |
|
| 2018/03/22 | 2 | 13.00 | 1 | 12.95 | 12.80 | 1 | 1,627 | 0.06% |
|
| 2018/03/15 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,737 | 0.06% |
|
| 2018/03/14 | 13 | 13.14 | 10 | 13.20 | 13.20 | 3 | 1,751 | 0.17% |
|
| 2018/03/07 | 2 | 13.00 | 2 | 13.15 | 13.15 | 0 | 1,749 | 0.00% |
|
| 2018/03/06 | 100 | 13.15 | 100 | 12.93 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 13.09 | 12.95 | -8 | 1,760 | -0.45% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 1,673 | -0.12% |
|
| 2018/02/26 | 10 | 12.60 | 10 | 12.75 | 12.70 | 0 | 1,674 | 0.00% |
|
| 2018/02/12 | 10 | 11.09 | 0 | 0.00 | 11.20 | 10 | 1,776 | 0.56% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 11.95 | 11.15 | -6 | 1,809 | -0.33% |
|
| 2018/02/05 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 1,856 | 0.05% |
|
| 2018/01/30 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 2,085 | 0.05% |
|
| 2018/01/26 | 10 | 13.00 | 10 | 13.05 | 13.10 | 0 | 2,191 | 0.00% |
|
| 2018/01/25 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 2,277 | 0.18% |
|
| 2018/01/24 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 2,429 | 0.04% |
|
| 2018/01/12 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 3,446 | 0.06% |
|