精成科 (6191)-光和-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
2,846張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	73.60	72.70	-1	5,272	-0.02%
2024/04/30	0	0.00	1	73.40	73.10	-1	5,283	-0.02%
2024/04/29	1	71.80	0	0.00	73.10	1	5,240	0.02%
2024/04/19	0	0.00	8	71.00	70.40	-8	5,171	-0.15%
2024/04/16	0.1	68.50	0	0.00	69.00	0.1	5,072	0.00%
2024/04/12	11.1	70.72	0	0.00	69.70	11.1	4,968	0.22%
2024/04/10	1	70.50	4	70.80	70.50	-3	4,923	-0.06%
2024/03/29	0	0.00	3	72.50	72.70	-3	4,908	-0.06%
2024/03/28	4	74.30	1	75.90	73.70	3	4,829	0.06%
2024/03/27	2	73.20	0	0.00	73.20	2	4,646	0.04%
2024/03/26	22	70.16	0	0.00	69.40	22	4,591	0.48%
2024/03/25	2	71.90	4	71.20	71.20	-2	4,596	-0.04%
2024/03/22	3	71.67	6	71.60	71.40	-3	4,705	-0.06%
2024/03/21	8.5	75.88	1	74.50	73.60	7.5	4,720	0.16%
2024/03/20	4	74.73	34	75.57	76.10	-30	4,459	-0.67%
2024/03/19	0	0.00	1	67.60	69.20	-1	3,975	-0.03%
2024/03/18	1	66.30	1	66.50	66.40	0	3,794	0.00%
2024/03/08	3	65.10	0	0.00	64.10	3	3,929	0.08%
2024/03/01	1	66.30	0	0.00	66.00	1	4,454	0.02%
2024/02/29	0	0.00	2	65.40	65.30	-2	4,433	-0.05%
2024/02/27	20	66.70	0	0.00	66.30	20	4,396	0.45%
2024/02/26	10	67.40	0	0.00	67.50	10	4,382	0.23%
2024/02/23	2	68.60	0	0.00	68.10	2	4,407	0.05%
2024/02/21	2	68.65	1	68.90	68.90	1	4,550	0.02%
2024/02/15	0	0.00	21	67.12	69.20	-21	4,553	-0.46%
2024/01/19	1	64.40	1	64.30	64.30	0	5,961	0.00%
2024/01/17	1	65.60	0	0.00	65.20	1	5,970	0.02%
2023/12/26	2	63.60	1	64.30	64.30	1	6,403	0.02%
2023/12/25	1	63.40	1	63.70	63.70	0	6,357	0.00%
2023/12/22	10	64.00	0	0.00	64.90	10	6,298	0.16%
2023/12/21	0	0.00	1	64.80	64.00	-1	6,269	-0.02%
2023/12/20	1	64.50	0	0.00	64.80	1	6,269	0.02%
2023/12/19	2	65.00	3	65.57	65.30	-1	6,272	-0.02%
2023/12/18	11	68.41	1	68.00	68.00	10	6,152	0.16%
2023/12/15	1	73.60	1	73.70	72.90	0	6,063	0.00%
2023/12/14	0	0.00	1	72.30	73.40	-1	5,987	-0.02%
2023/12/12	0	0.00	1	70.20	70.30	-1	6,040	-0.02%
2023/12/11	1	72.20	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	2	72.25	72.20	-2	6,121	-0.03%
2023/12/07	1	70.90	0	0.00	71.50	1	6,167	0.02%
2023/12/06	0	0.00	1	70.90	71.00	-1	6,245	-0.02%
2023/12/04	0	0.00	2	70.10	70.10	-2	6,681	-0.03%
2023/12/01	3	69.63	0	0.00	70.50	3	6,663	0.05%
2023/11/30	1	67.30	21.2	68.28	69.00	-20.2	6,466	-0.31%
2023/11/24	0	0.00	1	61.60	61.50	-1	6,290	-0.02%
2023/11/23	1	62.20	0	0.00	61.50	1	6,357	0.02%
2023/11/21	0	0.00	2	64.55	62.80	-2	6,460	-0.03%
2023/11/20	1	63.60	0	0.00	64.60	1	6,567	0.02%
2023/11/14	0	0.00	1	62.60	63.00	-1	6,751	-0.01%
2023/11/08	1	63.80	0	0.00	62.50	1	7,052	0.01%
2023/11/03	1	62.50	1	64.20	62.40	0	7,229	0.00%
2023/11/02	1	62.40	4	63.70	63.90	-3	7,160	-0.04%
2023/11/01	5	60.14	3	63.30	61.20	2	6,866	0.03%
2023/10/31	0	0.00	4	59.98	61.60	-4	6,314	-0.06%
2023/10/27	0	0.00	1	56.00	56.00	-1	6,205	-0.02%
2023/10/26	1.1	54.30	1	55.30	54.90	0.1	6,275	0.00%
2023/10/24	20	54.40	20	54.99	55.70	0	6,364	0.00%
2023/10/23	0	0.00	2	54.55	54.30	-2	6,446	-0.03%
2023/10/20	3	53.67	2	54.00	53.90	1	6,629	0.02%
2023/10/19	3	54.63	0	0.00	55.00	3	6,661	0.05%
2023/10/17	2	56.40	0	0.00	55.40	2	6,673	0.03%
2023/10/13	2	57.30	2	56.50	56.60	0	7,113	0.00%
2023/10/06	12	60.51	11	60.19	57.80	1	7,486	0.01%
2023/10/05	5	62.00	0	0.00	61.90	5	7,397	0.07%
2023/10/04	0	0.00	2	61.80	62.70	-2	7,446	-0.03%
2023/10/03	3	63.27	0	0.00	63.10	3	7,513	0.04%
2023/10/02	7	63.63	0	0.00	64.60	7	7,555	0.09%
2023/09/28	1	61.90	1	61.60	62.00	0	7,521	0.00%
2023/09/27	1	62.40	0	0.00	61.70	1	7,551	0.01%
2023/09/25	6	61.00	8	61.70	62.20	-2	7,573	-0.03%
2023/09/22	4	58.90	2	59.60	59.60	2	7,532	0.03%
2023/09/21	8	59.65	6	60.10	59.60	2	7,598	0.03%
2023/09/20	4	61.50	3	61.30	61.30	1	7,734	0.01%
2023/09/19	0	0.00	1	62.80	62.80	-1	7,802	-0.01%
2023/09/18	0	0.00	3	62.30	62.30	-3	7,809	-0.04%
2023/09/15	7	62.00	5	62.80	61.90	2	7,808	0.03%
2023/09/14	0	0.00	1	61.70	61.80	-1	7,723	-0.01%
2023/09/13	0	0.00	1	59.80	60.40	-1	7,665	-0.01%
2023/09/12	3	59.17	6	58.30	59.40	-3	7,623	-0.04%
2023/09/11	9	58.78	1	58.70	58.70	8	7,563	0.11%
2023/09/08	1	61.20	4	61.45	61.00	-3	7,459	-0.04%
2023/09/07	5	62.10	4	61.00	60.90	1	7,295	0.01%
2023/09/06	7	60.06	21	59.50	60.50	-14	6,934	-0.20%
2023/09/05	3	58.30	2	58.25	58.60	1	6,852	0.01%
2023/09/01	3	56.00	3	55.60	55.60	0	6,899	0.00%
2023/08/30	1	55.60	0	0.00	54.90	1	6,913	0.01%
2023/08/28	0	0.00	5	56.22	55.90	-5	6,888	-0.07%
2023/08/25	1	57.00	3	56.90	57.40	-2	6,919	-0.03%
2023/08/24	7	56.54	4	55.50	55.90	3	6,840	0.04%
2023/08/23	3	58.83	0	0.00	58.80	3	6,610	0.05%
2023/08/22	2	58.30	3	58.40	58.80	-1	6,650	-0.02%
2023/08/21	3	56.40	0.2	58.00	58.00	2.9	6,629	0.04%
2023/08/18	1	56.10	0	0.00	55.80	1	6,599	0.02%
2023/08/16	3	53.80	0	0.00	54.10	3	6,509	0.05%
2023/08/14	1	50.70	4	50.58	51.70	-3	6,322	-0.05%
2023/08/11	8	51.88	7	51.61	52.10	1	6,321	0.02%
2023/08/10	4	51.75	7.7	52.24	52.10	-3.7	6,240	-0.06%
2023/08/09	6	51.60	0	0.00	51.80	6	6,149	0.10%
2023/08/08	1	50.80	1	51.60	51.60	0	6,153	0.00%
2023/08/02	1	49.35	2.9	48.23	48.25	-1.9	6,212	-0.03%
2023/08/01	10.1	50.50	1	51.00	50.40	9.1	6,216	0.15%
2023/07/31	1	51.60	1	51.30	51.30	0	6,527	0.00%
2023/07/28	0.1	49.70	0	0.00	51.20	0.1	6,583	0.00%
2023/07/27	0.1	50.50	0	0.00	50.70	0.1	6,498	0.00%
2023/07/26	6	51.47	0	0.00	51.10	6	6,442	0.09%
2023/07/25	1	52.00	1	51.70	51.40	0	6,337	0.00%
2023/07/24	1	48.35	2	48.50	49.10	-1	6,126	-0.02%
2023/07/20	0	0.00	1	48.45	48.20	-1	6,029	-0.02%
2023/07/19	2	48.80	4	48.63	48.10	-2	5,952	-0.03%
2023/07/18	4	50.14	1	49.70	50.80	3	5,773	0.05%
2023/07/17	0	0.00	12	51.22	52.50	-12	5,479	-0.22%
2023/07/11	0	0.00	1	47.05	47.30	-1	4,997	-0.02%
2023/07/10	1	46.00	1	46.05	46.05	0	4,919	0.00%
2023/07/07	1	46.20	1	47.10	47.30	0	4,812	0.00%
2023/07/04	10	46.90	0	0.00	47.05	10	4,681	0.21%
2023/06/29	3	45.98	2	45.75	46.20	1	4,640	0.02%
2023/06/28	2	47.08	6	46.48	46.80	-4	4,514	-0.09%
2023/06/26	0	0.00	3	43.43	44.15	-3	4,197	-0.07%
2023/06/20	1	42.10	1	42.35	42.20	0	4,117	0.00%
2023/06/16	0	0.00	1	42.35	42.35	-1	4,337	-0.02%
2023/06/15	0	0.00	5	42.70	42.60	-5	4,317	-0.12%
2023/06/12	0	0.00	2	42.10	42.00	-2	4,258	-0.05%
2023/06/09	0	0.00	1	42.20	42.20	-1	4,246	-0.02%
2023/06/07	3	41.75	12.4	41.77	42.00	-9.4	4,177	-0.22%
2023/06/06	0	0.00	2	40.55	40.60	-2	4,037	-0.05%
2023/06/05	0	0.00	4	40.53	40.45	-4	4,008	-0.10%
2023/05/31	1	38.40	2	38.88	39.15	-1	3,925	-0.03%
2023/05/25	0	0.00	3	40.13	40.20	-3	3,676	-0.08%
2023/05/24	2	39.65	1	39.40	39.60	1	3,587	0.03%
2023/05/22	1	38.20	1	38.35	38.50	0	3,467	0.00%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/16	0	0.00	1	37.35	37.50	-1	3,265	-0.03%
2023/05/15	1	37.90	0	0.00	37.40	1	3,211	0.03%
2023/05/10	1	37.00	1	37.50	37.65	0	2,987	0.00%
2023/05/09	0	0.00	1	36.60	36.40	-1	2,823	-0.04%
2023/05/05	1	37.85	1.9	36.59	36.45	-0.9	2,680	-0.03%
2023/05/02	0	0.00	1	34.00	34.15	-1	2,163	-0.05%
2023/04/25	1	33.10	1	33.05	32.95	0	2,123	0.00%
2023/04/14	0	0.00	1	34.25	34.10	-1	1,923	-0.05%
2023/04/12	1	34.05	0	0.00	34.25	1	1,864	0.05%
2023/04/11	0	0.00	2	34.35	34.30	-2	1,843	-0.11%
2023/04/07	1	33.70	3	33.88	33.85	-2	1,708	-0.12%
2023/04/06	2	33.05	1	33.35	33.35	1	1,661	0.06%
2023/03/31	0	0.00	1	33.95	33.85	-1	1,612	-0.06%
2023/03/28	0	0.00	1	32.80	32.60	-1	1,460	-0.07%
2023/03/27	1	33.15	0	0.00	33.05	1	1,428	0.07%
2023/03/24	1	33.35	2	33.75	33.30	-1	1,413	-0.07%
2023/03/23	0	0.00	19	32.98	33.10	-19	1,356	-1.40%
2023/03/22	5	33.15	3	33.15	33.10	2	1,330	0.15%
2023/03/21	15	33.30	3	33.18	33.50	12	1,244	0.96%
2023/03/17	0	0.00	1	31.40	31.45	-1	1,051	-0.10%
2023/03/15	1	31.45	0	0.00	31.50	1	1,024	0.10%
2023/03/14	0	0.00	1	31.65	31.45	-1	1,023	-0.10%
2023/03/13	1	31.60	0	0.00	31.80	1	1,003	0.10%
2023/03/10	1	31.40	1	31.45	31.35	0	965	0.00%
2023/03/09	0	0.00	10	31.85	31.50	-10	961	-1.04%
2023/03/08	12	31.70	1	31.80	31.80	11	968	1.14%
2023/03/06	0	0.00	12	31.40	31.40	-12	921	-1.30%
2023/03/03	0	0.00	4	30.29	30.45	-4	861	-0.46%
2023/03/02	1	30.00	0	0.00	30.00	1	832	0.12%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	1	30.15	0	0.00	30.20	1	832	0.12%
2023/02/22	1	29.35	1	29.60	29.60	0	810	0.00%
2023/02/03	0	0.00	1	29.65	29.60	-1	1,154	-0.09%
2023/01/12	0	0.00	1	28.00	27.90	-1	1,133	-0.09%
2023/01/10	1	28.05	0	0.00	28.10	1	1,152	0.09%
2022/12/19	1	28.20	0	0.00	28.20	1	1,275	0.08%
2022/12/13	1	28.70	0	0.00	28.65	1	1,265	0.08%
2022/11/24	1	29.05	0	0.00	29.40	1	1,174	0.09%
2022/11/22	0.1	29.30	1	29.35	29.45	-0.9	1,193	-0.08%
2022/11/21	1	29.35	0	0.00	29.10	1	1,201	0.08%
2022/11/16	0	0.00	1	30.00	29.80	-1	1,171	-0.09%
2022/11/11	10	29.90	2	29.80	29.55	8	1,146	0.70%
2022/11/03	0	0.00	1	28.00	28.95	-1	1,200	-0.08%
2022/11/02	1	27.25	1	27.90	27.80	0	1,169	0.00%
2022/11/01	0	0.00	1	27.30	27.35	-1	1,185	-0.08%
2022/10/14	0	0.00	1	24.65	24.95	-1	1,191	-0.08%
2022/10/13	1	23.80	0	0.00	23.80	1	1,199	0.08%
2022/09/05	1	28.50	0	0.00	27.85	1	1,695	0.06%
2022/09/01	1	28.65	1	28.80	28.65	0	1,781	0.00%
2022/08/31	0	0.00	1	28.95	29.15	-1	1,799	-0.06%
2022/08/29	1	28.45	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	2	29.20	29.30	-2	1,922	-0.10%
2022/08/18	4	29.09	0	0.00	29.10	4	2,486	0.16%
2022/08/17	2	29.50	0	0.00	29.40	2	2,493	0.08%
2022/08/16	0	0.00	1	29.25	29.25	-1	2,394	-0.04%
2022/08/15	0	0.00	2	28.80	28.80	-2	2,364	-0.08%
2022/08/12	1	28.75	0	0.00	28.80	1	2,350	0.04%
2022/08/11	0	0.00	1	29.00	29.00	-1	2,333	-0.04%
2022/08/10	1	27.60	1	28.05	28.20	0	2,270	0.00%
2022/08/09	0	0.00	3	27.37	27.45	-3	2,272	-0.13%
2022/08/08	5	28.92	1	29.05	28.90	4	2,254	0.18%
2022/08/05	1	29.45	1	29.70	29.40	0	2,206	0.00%
2022/08/03	1	28.75	0	0.00	28.70	1	2,212	0.05%
2022/08/02	1	28.95	1	29.05	29.00	0	2,235	0.00%
2022/08/01	0	0.00	4	29.60	29.65	-4	2,272	-0.18%
2022/07/29	0	0.00	1	29.30	29.60	-1	2,270	-0.04%
2022/07/28	1	29.10	0	0.00	29.00	1	2,268	0.04%
2022/07/27	0	0.00	1	29.15	29.30	-1	2,271	-0.04%
2022/07/26	1	29.15	0	0.00	28.85	1	2,269	0.04%
2022/07/25	2	29.50	0	0.00	29.50	2	2,281	0.09%
2022/07/20	0	0.00	1	29.60	29.15	-1	2,351	-0.04%
2022/07/08	1	27.40	0	0.00	27.55	1	3,058	0.03%
2022/07/07	0	0.00	1	27.00	27.05	-1	3,176	-0.03%
2022/07/06	1	26.50	0	0.00	26.00	1	3,199	0.03%
2022/06/30	1	29.05	0	0.00	28.60	1	3,219	0.03%
2022/06/23	0	0.00	1	30.10	29.75	-1	3,278	-0.03%
2022/06/20	1	31.20	0	0.00	29.90	1	3,255	0.03%
2022/06/17	2	31.70	1	31.60	31.85	1	3,217	0.03%
2022/06/16	3	33.25	0	0.00	32.35	3	3,187	0.09%
2022/06/15	0	0.00	1	32.95	32.65	-1	3,045	-0.03%
2022/06/14	0	0.00	10	31.50	31.90	-10	2,997	-0.33%
2022/06/13	1	32.45	0	0.00	31.70	1	2,998	0.03%
2022/06/10	1	33.50	0	0.00	33.15	1	2,976	0.03%
2022/06/09	1	33.00	1	33.10	33.15	0	2,930	0.00%
2022/06/07	1	33.05	1	33.35	33.35	0	2,886	0.00%
2022/06/06	11	34.03	1	33.45	33.50	10	2,857	0.35%
2022/06/02	2	34.18	1	34.80	34.10	1	2,810	0.04%
2022/06/01	0	0.00	1	32.30	32.35	-1	2,504	-0.04%
2022/05/27	1	31.70	0	0.00	31.40	1	2,441	0.04%
2022/05/26	0	0.00	1	31.90	31.80	-1	2,416	-0.04%
2022/05/17	0	0.00	1	30.80	31.10	-1	2,468	-0.04%
2022/05/16	2	30.00	2	30.13	30.20	0	2,468	0.00%
2022/05/10	1	29.60	1	30.20	30.25	0	2,468	0.00%
2022/05/09	2	31.33	1	30.60	30.55	1	2,480	0.04%
2022/04/28	0	0.00	1	33.20	32.40	-1	2,513	-0.04%
2022/04/27	0	0.00	2	31.20	31.35	-2	2,459	-0.08%
2022/04/26	2	32.35	0	0.00	32.10	2	2,442	0.08%
2022/04/25	1	33.05	0	0.00	32.00	1	2,458	0.04%
2022/04/22	0	0.00	2	33.53	33.60	-2	2,462	-0.08%
2022/04/20	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2022/04/19	1	33.05	1	33.60	32.95	0	2,446	0.00%
2022/04/18	1	32.85	0	0.00	32.70	1	2,459	0.04%
2022/04/15	0	0.00	1	33.70	33.95	-1	2,426	-0.04%
2022/04/14	7	34.69	0	0.00	34.30	7	2,404	0.29%
2022/04/13	0	0.00	1	33.85	33.90	-1	1,924	-0.05%
2022/03/30	1	34.30	0	0.00	34.55	1	2,310	0.04%
2022/03/15	1	33.50	1	33.45	33.45	0	3,034	0.00%
2022/03/08	2	33.65	0	0.00	33.15	2	4,042	0.05%
2022/03/02	1	35.60	0	0.00	35.75	1	4,187	0.02%
2022/03/01	0	0.00	1	36.00	35.80	-1	4,262	-0.02%
2022/02/25	1	35.40	0	0.00	35.65	1	4,343	0.02%
2022/02/24	0	0.00	1	35.40	35.35	-1	4,384	-0.02%
2022/02/23	1	36.65	0	0.00	36.45	1	4,420	0.02%
2022/02/21	0	0.00	1	36.30	36.60	-1	4,631	-0.02%
2022/02/10	1	36.05	0	0.00	36.10	1	4,866	0.02%
2022/02/09	1	35.85	1	36.15	36.25	0	4,881	0.00%
2022/02/08	0	0.00	1	36.45	36.40	-1	4,932	-0.02%
2022/01/25	1	35.20	0	0.00	35.10	1	5,340	0.02%
2022/01/21	2	36.08	0	0.00	35.90	2	5,403	0.04%
2022/01/17	0	0.00	1	36.65	36.80	-1	5,628	-0.02%
2022/01/14	1	35.95	0	0.00	35.50	1	5,606	0.02%
2022/01/12	1	36.15	1	36.15	36.20	0	5,610	0.00%
2022/01/11	1	36.65	1	36.60	36.40	0	5,642	0.00%
2022/01/10	1	36.60	1	37.10	36.90	0	5,634	0.00%
2022/01/07	1	37.10	1	37.15	36.95	0	5,646	0.00%
2022/01/06	1	37.50	0	0.00	37.40	1	5,641	0.02%
2022/01/05	0	0.00	1	38.00	37.65	-1	5,650	-0.02%
2022/01/03	3	38.23	0	0.00	38.20	3	5,697	0.05%
2021/12/30	3	38.53	0	0.00	38.60	3	5,768	0.05%
2021/12/29	0.1	38.80	0	0.00	38.95	0.1	5,828	0.00%
2021/12/28	0	0.00	1.9	39.11	39.10	-1.9	5,831	-0.03%
2021/12/27	0	0.00	6	39.18	39.00	-6	5,740	-0.10%
2021/12/15	1	37.15	0	0.00	37.45	1	5,545	0.02%
2021/12/14	1	37.60	0	0.00	37.25	1	5,515	0.02%
2021/12/13	0	0.00	1	38.35	38.25	-1	5,440	-0.02%
2021/12/10	5	38.90	0	0.00	38.85	5	5,412	0.09%
2021/12/09	19	39.88	0	0.00	39.65	19	5,331	0.36%
2021/12/08	2	41.00	35	40.53	41.60	-33	5,041	-0.65%
2021/12/07	2	38.80	0	0.00	38.75	2	4,536	0.04%
2021/12/06	0.1	38.25	0	0.00	38.40	0.1	4,408	0.00%
2021/12/03	0	0.00	1	38.70	38.65	-1	4,258	-0.02%
2021/12/02	1	38.00	0	0.00	37.70	1	4,195	0.02%
2021/11/29	0	0.00	2	36.85	36.80	-2	4,188	-0.05%
2021/11/26	0.1	37.40	0	0.00	37.35	0.1	4,199	0.00%
2021/11/25	2	38.55	0	0.00	38.35	2	4,177	0.05%
2021/11/23	2	37.55	0	0.00	37.50	2	4,181	0.05%
2021/11/18	3	38.65	3	38.27	37.85	0	4,200	0.00%
2021/11/09	0	0.00	0.9	37.15	37.25	-0.9	4,589	-0.02%
2021/11/08	0.1	36.70	0	0.00	37.00	0.1	4,764	0.00%
2021/11/05	8.3	37.19	2	37.30	37.10	6.3	4,832	0.13%
2021/11/04	1	37.90	1	37.90	38.00	0	4,843	0.00%
2021/11/03	1	37.05	1	37.05	36.85	0	4,895	0.00%
2021/11/02	1	37.20	1	36.10	35.60	0	4,847	0.00%
2021/11/01	1	35.45	2	35.28	35.40	-1	4,760	-0.02%
2021/10/29	1	35.55	2	34.95	35.35	-1	4,908	-0.02%
2021/10/28	2	35.45	0	0.00	34.60	2	5,044	0.04%
2021/10/27	0	0.00	1	33.50	34.75	-1	5,276	-0.02%
2021/10/25	0	0.00	0.1	33.00	33.00	-0.1	5,514	0.00%
2021/10/20	0.2	33.55	0	0.00	33.55	0.2	5,783	0.00%
2021/10/08	0	0.00	2	30.95	30.80	-2	6,082	-0.03%
2021/10/07	1	31.35	3	31.30	31.30	-2	7,076	-0.03%
2021/10/05	3	32.00	0	0.00	31.90	3	7,953	0.04%
2021/10/01	1	32.90	1	32.40	32.40	0	8,144	0.00%
2021/09/30	0	0.00	1	33.40	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	8	32.61	33.20	-8	8,202	-0.10%
2021/09/28	1	31.95	2	32.18	32.50	-1	8,354	-0.01%
2021/09/24	0	0.00	1	33.25	33.15	-1	9,105	-0.01%
2021/09/23	0	0.00	1	32.10	32.35	-1	9,144	-0.01%
2021/09/07	0	0.00	1	31.45	31.55	-1	10,766	-0.01%
2021/09/06	1	32.35	0	0.00	31.90	1	10,908	0.01%
2021/09/02	4	33.34	3	33.65	33.10	1	11,091	0.01%
2021/08/26	2	32.95	0	0.00	33.25	2	11,234	0.02%
2021/08/25	1	33.15	1	33.45	33.10	0	11,338	0.00%
2021/08/24	0	0.00	1	32.75	32.50	-1	11,467	-0.01%
2021/08/23	1	32.70	1	32.30	32.70	0	11,562	0.00%
2021/08/20	0	0.00	1	30.95	31.50	-1	11,539	-0.01%
2021/08/19	21	31.88	0	0.00	31.40	21	11,588	0.18%
2021/08/18	20	32.10	1	32.50	32.80	19	11,624	0.16%
2021/08/17	1	32.60	0	0.00	31.30	1	11,842	0.01%
2021/08/16	21	32.62	1	32.80	32.75	20	11,849	0.17%
2021/08/13	2	34.08	3	34.42	33.95	-1	11,822	-0.01%
2021/08/12	0	0.00	2	35.25	35.20	-2	11,806	-0.02%
2021/08/11	2	35.28	5	36.35	35.05	-3	12,117	-0.02%
2021/08/10	20	36.40	1	36.35	36.55	19	12,109	0.16%
2021/08/09	3	36.32	10	36.71	35.95	-7	12,111	-0.06%
2021/08/06	14	37.47	11	37.19	37.20	3	12,112	0.02%
2021/08/05	0	0.00	4	36.86	37.30	-4	11,922	-0.03%
2021/08/04	2	36.95	0	0.00	36.40	2	11,955	0.02%
2021/08/03	2	36.35	0	0.00	36.85	2	12,084	0.02%
2021/08/02	2	36.60	0	0.00	36.40	2	12,072	0.02%
2021/07/29	1	35.60	0	0.00	35.65	1	12,025	0.01%
2021/07/28	1	35.50	6	35.08	35.45	-5	12,152	-0.04%
2021/07/27	8	36.29	1	35.95	35.65	7	12,288	0.06%
2021/07/26	14	37.28	0	0.00	36.75	14	12,343	0.11%
2021/07/23	1	35.20	1	35.65	35.55	0	12,578	0.00%
2021/07/22	1	34.70	7	34.63	34.40	-6	12,838	-0.05%
2021/07/21	1	33.50	0	0.00	33.30	1	12,832	0.01%
2021/07/20	0	0.00	1	34.10	34.00	-1	12,912	-0.01%
2021/07/19	1	34.85	1	35.05	34.90	0	12,937	0.00%
2021/07/15	2	34.80	25	35.09	35.20	-23	13,165	-0.17%
2021/07/14	29	37.09	6	37.72	35.55	23	13,131	0.18%
2021/07/13	7	38.81	13	39.02	39.35	-6	12,255	-0.05%
2021/07/08	0	0.00	7	35.31	35.45	-7	11,576	-0.06%
2021/07/07	0	0.00	5	35.09	34.65	-5	11,594	-0.04%
2021/07/06	2	35.20	2	35.15	35.05	0	11,704	0.00%
2021/07/05	23	35.48	11	36.07	35.80	12	11,852	0.10%
2021/07/01	8	35.53	1	34.80	34.80	7	11,781	0.06%
2021/06/30	1	34.25	0	0.00	34.75	1	11,284	0.01%
2021/06/29	4	35.00	2	34.55	34.50	2	11,136	0.02%
2021/06/24	3	34.03	0	0.00	33.95	3	10,849	0.03%
2021/06/18	0	0.00	5	33.23	33.20	-5	12,188	-0.04%
2021/06/17	5	33.55	0	0.00	33.65	5	12,287	0.04%
2021/06/15	0	0.00	2	32.50	33.35	-2	12,663	-0.02%
2021/06/09	0	0.00	2	32.55	32.25	-2	12,670	-0.02%
2021/06/08	0	0.00	2	32.00	31.85	-2	12,606	-0.02%
2021/06/04	2	31.85	0	0.00	31.45	2	12,799	0.02%
2021/06/01	2	32.40	0	0.00	32.65	2	13,120	0.02%
2021/05/31	1	32.15	41	32.32	32.20	-40	13,123	-0.30%
2021/05/28	0	0.00	1	31.75	31.50	-1	13,203	-0.01%
2021/05/27	0	0.00	0.1	31.50	30.90	-0.1	13,926	0.00%
2021/05/26	2	31.00	0	0.00	31.20	2	14,731	0.01%
2021/05/25	0	0.00	2	31.75	31.50	-2	14,771	-0.01%
2021/05/24	0	0.00	0.1	30.00	29.95	-0.1	14,668	0.00%
2021/05/21	0	0.00	2	29.10	29.25	-2	15,180	-0.01%
2021/05/20	1	29.50	0	0.00	28.75	1	15,279	0.01%
2021/05/19	6	29.72	1	29.40	29.85	5	15,364	0.03%
2021/05/18	0	0.00	0.1	28.20	28.35	-0.1	15,190	0.00%
2021/05/17	0	0.00	11	26.12	25.80	-11	15,148	-0.07%
2021/05/14	2	28.45	3	28.68	28.45	-1	15,049	-0.01%
2021/05/13	0	0.00	0.1	28.90	28.35	-0.1	14,977	0.00%
2021/05/12	0	0.00	2	28.55	28.40	-2	15,139	-0.01%
2021/05/11	0	0.00	8	29.57	30.10	-8	14,962	-0.05%
2021/05/10	2	32.75	0	0.00	32.70	2	14,811	0.01%
2021/05/07	0	0.00	2	33.20	33.40	-2	14,822	-0.01%
2021/05/06	0	0.00	2	31.90	31.95	-2	14,811	-0.01%
2021/05/05	1	33.60	1	32.90	32.90	0	14,775	0.00%
2021/05/04	2	32.40	12	33.92	32.80	-10	14,681	-0.07%
2021/05/03	2	35.10	1	34.50	35.30	1	14,512	0.01%
2021/04/29	13	36.49	13	36.20	35.40	0	14,359	0.00%
2021/04/28	2	36.55	6	35.47	36.70	-4	13,913	-0.03%
2021/04/27	3	34.02	0	0.00	33.75	3	13,619	0.02%
2021/04/26	2	34.78	0	0.00	34.50	2	13,771	0.01%
2021/04/23	0	0.00	1	34.10	34.50	-1	13,707	-0.01%
2021/04/22	3	34.82	0	0.00	33.50	3	13,883	0.02%
2021/04/21	0	0.00	8	34.83	35.10	-8	13,962	-0.06%
2021/04/20	6	34.53	5	34.25	34.25	1	13,870	0.01%
2021/04/19	2	34.05	3	33.70	34.05	-1	13,816	-0.01%
2021/04/16	0	0.00	4	33.01	33.35	-4	13,858	-0.03%
2021/04/15	2	32.58	5	32.48	32.60	-3	13,906	-0.02%
2021/04/13	0	0.00	5	33.05	32.80	-5	13,967	-0.04%
2021/04/12	0	0.00	6	33.40	33.45	-6	13,970	-0.04%
2021/04/09	9	34.18	2	34.25	34.10	7	13,870	0.05%
2021/04/08	1	33.50	0	0.00	33.55	1	13,661	0.01%
2021/04/07	0	0.00	2	32.80	32.85	-2	13,537	-0.01%
2021/04/06	0	0.00	6	32.38	32.25	-6	13,476	-0.04%
2021/03/31	2	31.60	0	0.00	31.70	2	13,526	0.01%
2021/03/30	2	31.80	5	32.00	32.00	-3	13,573	-0.02%
2021/03/26	5	31.90	0	0.00	31.70	5	13,511	0.04%
2021/03/25	16	31.79	23	31.60	31.40	-7	13,605	-0.05%
2021/03/24	9	32.71	9	32.86	32.70	0	13,600	0.00%
2021/03/23	5	30.85	1	30.95	31.00	4	12,386	0.03%
2021/03/22	6	30.06	0	0.00	30.25	6	12,194	0.05%
2021/03/19	2	30.00	7	30.16	30.50	-5	12,191	-0.04%
2021/03/18	14	30.09	9	29.94	30.00	5	12,147	0.04%
2021/03/17	6	29.13	8	29.65	29.10	-2	11,943	-0.02%
2021/03/16	1	28.80	1	28.75	28.80	0	12,073	0.00%
2021/03/12	5	28.50	0	0.00	28.60	5	12,568	0.04%
2021/03/11	2	28.75	0	0.00	28.75	2	13,343	0.01%
2021/03/10	1	28.65	0	0.00	28.35	1	13,647	0.01%
2021/03/09	0	0.00	51	27.58	28.00	-51	13,935	-0.37%
2021/03/08	1	28.45	2	28.30	27.95	-1	13,984	-0.01%
2021/03/05	1	29.00	5	29.20	28.45	-4	14,005	-0.03%
2021/03/04	3	28.82	1	28.55	28.80	2	14,031	0.01%
2021/03/02	37	29.08	36	28.77	28.70	1	14,358	0.01%
2021/02/26	16	28.41	6	28.30	28.10	10	13,726	0.07%
2021/02/25	1	26.65	1	26.80	26.95	0	13,054	0.00%
2021/02/24	7	26.70	2.5	26.88	26.65	4.5	13,159	0.03%
2021/02/23	3	27.60	0	0.00	27.40	3	13,079	0.02%
2021/02/22	1	26.10	5	26.20	26.55	-4	12,617	-0.03%
2021/02/18	0	0.00	2	25.43	26.05	-2	13,038	-0.02%
2021/02/17	20	24.98	1	25.15	24.90	19	13,491	0.14%
2021/02/05	0.1	24.15	0	0.00	24.15	0.1	13,541	0.00%
2021/02/04	1	24.40	5	24.60	24.35	-4	13,579	-0.03%
2021/02/03	7	25.11	1	25.25	24.85	6	13,631	0.04%
2021/02/02	0	0.00	1	24.25	24.20	-1	13,605	-0.01%
2021/02/01	0	0.00	10	23.70	23.90	-10	13,654	-0.07%
2021/01/29	0	0.00	1	24.20	23.65	-1	13,663	-0.01%
2021/01/27	2.1	24.05	0	0.00	24.00	2.1	13,791	0.02%
2021/01/21	1	25.10	1	25.00	24.15	0	14,222	0.00%
2021/01/20	1	25.75	0	0.00	24.75	1	14,240	0.01%
2021/01/19	2	26.35	2.1	26.14	25.85	-0.1	14,219	0.00%
2021/01/18	1.1	25.93	0	0.00	25.60	1.1	14,175	0.01%
2021/01/15	10	26.33	1	26.45	26.35	9	14,279	0.06%
2021/01/14	1	26.35	1	26.30	27.20	0	14,786	0.00%
2021/01/13	0	0.00	1	26.05	25.90	-1	15,460	-0.01%
2021/01/12	1	25.50	1	26.20	25.55	0	15,476	0.00%
2021/01/11	1	26.10	5	26.20	26.25	-4	15,595	-0.03%
2021/01/08	0	0.00	10	25.90	25.60	-10	15,511	-0.06%
2021/01/07	0	0.00	2	25.58	25.55	-2	15,580	-0.01%
2021/01/06	18	25.63	4	25.55	25.30	14	15,616	0.09%
2021/01/05	12	25.67	1	25.60	26.20	11	15,576	0.07%
2021/01/04	1	25.60	4	25.78	25.50	-3	15,507	-0.02%
2020/12/31	3	25.33	0	0.00	25.25	3	15,490	0.02%
2020/12/30	3	25.48	9	25.45	25.35	-6	15,492	-0.04%
2020/12/29	6	25.73	1	25.70	25.75	5	15,499	0.03%
2020/12/28	1	25.75	4	25.64	25.75	-3	15,443	-0.02%
2020/12/25	1	25.05	0	0.00	25.10	1	15,368	0.01%
2020/12/24	1.2	25.39	1	25.50	25.25	0.2	15,292	0.00%
2020/12/23	0	0.00	1	24.85	24.85	-1	15,214	-0.01%
2020/12/22	2	25.33	5	25.45	24.80	-3	15,269	-0.02%
2020/12/21	0	0.00	1	25.70	25.70	-1	15,191	-0.01%
2020/12/18	3	26.07	1	26.00	26.50	2	15,033	0.01%
2020/12/17	3	25.38	0	0.00	25.40	3	14,779	0.02%
2020/12/16	2	25.75	0	0.00	25.75	2	14,749	0.01%
2020/12/15	0	0.00	1	25.40	25.40	-1	14,713	-0.01%
2020/12/11	1	26.00	1	26.10	26.10	0	14,537	0.00%
2020/12/10	13	27.00	1	27.05	27.05	12	14,332	0.08%
2020/12/09	7	27.27	13	26.83	27.80	-6	14,215	-0.04%
2020/12/08	2	26.23	3	26.30	26.15	-1	13,847	-0.01%
2020/12/07	58	27.16	5	26.97	26.50	53	13,754	0.39%
2020/12/04	1	25.05	5	25.35	25.65	-4	12,973	-0.03%
2020/12/03	4	24.74	70	24.88	24.50	-66	12,803	-0.52%
2020/12/02	57	24.05	2	24.10	24.15	55	12,762	0.43%
2020/12/01	11	24.11	0	0.00	24.20	11	13,696	0.08%
2020/11/30	20	24.00	0	0.00	23.70	20	14,329	0.14%
2020/11/26	12	23.91	5	23.73	24.00	7	14,206	0.05%
2020/11/25	2	23.33	0	0.00	23.10	2	13,931	0.01%
2020/11/24	3	23.37	0	0.00	23.25	3	13,896	0.02%
2020/11/23	1	23.50	2	23.53	23.55	-1	13,828	-0.01%
2020/11/20	0	0.00	2	23.25	23.25	-2	13,763	-0.01%
2020/11/19	6	23.29	6	23.04	23.15	0	13,842	0.00%
2020/11/18	4	23.09	1	23.10	23.10	3	14,019	0.02%
2020/11/17	12	24.01	1	23.50	23.45	11	14,150	0.08%
2020/11/16	0	0.00	7	23.32	23.95	-7	14,077	-0.05%
2020/11/12	0	0.00	1	22.55	22.40	-1	14,186	-0.01%
2020/11/11	6	22.65	0	0.00	22.65	6	14,869	0.04%
2020/11/10	4	22.74	3	22.50	22.25	1	15,658	0.01%
2020/11/06	2	22.28	0	0.00	22.05	2	16,698	0.01%
2020/11/05	0	0.00	1	22.35	22.20	-1	16,657	-0.01%
2020/11/04	1	22.20	4	22.29	22.30	-3	16,608	-0.02%
2020/11/03	4	22.76	1	22.35	22.10	3	16,534	0.02%
2020/10/29	0	0.00	2	22.25	22.35	-2	16,403	-0.01%
2020/10/28	0	0.00	1	22.65	22.15	-1	16,304	-0.01%
2020/10/27	0	0.00	1	23.30	22.85	-1	16,142	-0.01%
2020/10/26	1	23.10	0	0.00	22.90	1	15,990	0.01%
2020/10/23	1	23.60	0	0.00	23.55	1	15,775	0.01%
2020/10/22	2	23.70	3	23.85	23.75	-1	15,613	-0.01%
2020/10/21	13	23.54	11	23.88	24.45	2	14,920	0.01%
2020/10/19	0	0.00	2	22.25	21.90	-2	13,998	-0.01%
2020/10/15	13	21.95	1	22.25	21.90	12	13,897	0.09%
2020/10/13	30	21.55	0	0.00	21.30	30	13,649	0.22%
2020/10/12	10	21.25	0	0.00	21.25	10	13,585	0.07%
2020/10/05	0	0.00	1	20.65	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	1	20.00	20.30	-1	13,768	-0.01%
2020/09/28	2	19.73	0	0.00	19.75	2	13,934	0.01%
2020/09/25	2	19.55	3	18.92	18.95	-1	14,248	-0.01%
2020/09/23	0	0.00	1	19.90	20.15	-1	14,746	-0.01%
2020/09/18	2	21.23	0	0.00	21.15	2	14,606	0.01%
2020/09/17	1	21.00	1	21.15	21.15	0	14,567	0.00%
2020/09/15	0	0.00	6.1	21.26	21.15	-6.1	14,397	-0.04%
2020/09/14	6	21.45	2	20.83	21.10	4	14,325	0.03%
2020/09/11	2	20.80	4	20.21	20.15	-2	14,108	-0.01%
2020/09/10	3	21.07	2	21.15	20.90	1	14,005	0.01%
2020/09/09	2	20.43	6	20.28	20.60	-4	13,882	-0.03%
2020/09/08	2	21.15	2	21.08	20.60	0	13,778	0.00%
2020/09/07	4	21.94	18	22.20	21.15	-14	13,579	-0.10%
2020/09/04	14	22.50	5.1	22.81	22.50	8.9	13,177	0.07%
2020/09/03	17	21.92	6	22.04	22.55	11	12,118	0.09%
2020/09/02	1	20.60	21	20.48	20.50	-20	11,319	-0.18%
2020/09/01	6	20.43	5	20.54	20.85	1	11,092	0.01%
2020/08/31	10	20.00	0	0.00	20.00	10	10,852	0.09%
2020/08/27	2	19.80	0	0.00	19.80	2	10,709	0.02%
2020/08/26	0.2	20.10	2	20.30	20.25	-1.8	10,649	-0.02%
2020/08/25	0	0.00	3	20.40	20.25	-3	10,562	-0.03%
2020/08/24	7	20.67	1.1	20.60	20.55	5.9	10,492	0.06%
2020/08/21	5	20.50	32.2	20.61	21.00	-27.2	10,543	-0.26%
2020/08/20	1	20.00	5	19.35	19.35	-4	10,259	-0.04%
2020/08/19	30	21.75	40	21.63	21.45	-10	9,813	-0.10%
2020/08/18	31	21.84	27.2	21.57	21.70	3.8	9,455	0.04%
2020/08/17	10	21.04	4.2	22.18	21.70	5.8	8,947	0.07%
2020/08/14	2	20.05	2.6	20.34	20.55	-0.6	8,193	-0.01%
2020/08/13	6	18.72	15.2	19.11	19.60	-9.2	7,372	-0.13%
2020/08/12	6	17.88	9.1	17.61	17.85	-3.1	6,571	-0.05%
2020/08/10	5.1	16.80	8	16.65	16.55	-2.9	5,991	-0.05%
2020/08/07	1	17.20	5	17.10	17.10	-4	5,947	-0.07%
2020/08/06	0.1	17.10	0	0.00	17.15	0.1	5,891	0.00%
2020/08/05	0	0.00	2	16.40	17.00	-2	5,686	-0.04%
2020/08/04	0	0.00	2	16.08	16.00	-2	5,469	-0.04%
2020/07/30	15	15.55	0	0.00	15.65	15	5,394	0.28%
2020/07/29	2	15.38	0	0.00	15.20	2	5,379	0.04%
2020/07/27	0	0.00	6	15.79	15.70	-6	5,373	-0.11%
2020/07/24	5	15.80	0	0.00	15.55	5	5,273	0.09%
2020/07/23	0	0.00	8	16.16	16.25	-8	5,194	-0.15%
2020/07/22	1.9	16.32	0	0.00	16.45	1.9	5,113	0.04%
2020/07/21	3	16.17	0	0.00	16.15	3	4,957	0.06%
2020/07/16	1	16.15	1	16.25	16.30	0	4,788	0.00%
2020/07/15	10	16.25	0	0.00	15.70	10	4,691	0.21%
2020/07/14	4	16.25	0	0.00	16.25	4	4,620	0.09%
2020/07/13	2	15.93	2	16.65	16.50	0	4,581	0.00%
2020/07/08	30	15.86	4	15.96	16.05	26	4,320	0.60%
2020/07/07	1	15.80	17	15.74	15.75	-16	4,218	-0.38%
2020/07/06	3	16.33	1	16.25	16.25	2	4,102	0.05%
2020/07/03	19	16.02	0	0.00	16.10	19	3,749	0.51%
2020/07/02	0	0.00	11	14.51	14.65	-11	3,103	-0.35%
2020/06/29	1	14.05	0	0.00	13.95	1	3,068	0.03%
2020/06/24	0	0.00	1	14.45	14.25	-1	3,058	-0.03%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/17	10	14.20	0	0.00	14.05	10	3,206	0.31%
2020/06/12	1	13.90	1	13.90	14.05	0	3,282	0.00%
2020/06/10	0	0.00	10	14.60	14.65	-10	3,294	-0.30%
2020/06/03	1	15.00	1	15.05	14.85	0	3,328	0.00%
2020/06/02	1	14.70	1	14.95	15.10	0	3,309	0.00%
2020/06/01	5	15.15	0	0.00	15.05	5	3,234	0.15%
2020/05/28	8	14.76	3	14.62	14.60	5	3,215	0.16%
2020/05/27	2	13.65	1	14.15	14.50	1	2,900	0.03%
2020/05/06	0	0.00	1	13.85	13.80	-1	2,627	-0.04%
2020/04/29	1	14.05	0	0.00	14.00	1	2,688	0.04%
2020/04/28	0	0.00	1	13.95	13.85	-1	2,685	-0.04%
2020/04/17	1	14.10	1	13.90	13.85	0	2,667	0.00%
2020/04/16	2	14.18	1	14.20	14.10	1	2,636	0.04%
2020/04/08	0	0.00	1	12.40	12.90	-1	2,636	-0.04%
2020/03/26	1	12.15	0	0.00	12.25	1	2,701	0.04%
2020/03/23	0	0.00	3	10.25	10.35	-3	2,575	-0.12%
2020/03/20	2	11.00	0	0.00	10.90	2	2,583	0.08%
2020/03/18	0	0.00	1	11.30	11.20	-1	2,579	-0.04%
2020/03/17	0	0.00	3	11.40	11.30	-3	2,596	-0.12%
2020/03/16	0	0.00	3	11.90	11.85	-3	2,576	-0.12%
2020/03/12	0	0.00	1	13.20	13.00	-1	2,460	-0.04%
2020/03/09	1	14.80	0	0.00	14.50	1	2,370	0.04%
2020/03/06	1	15.15	0	0.00	15.15	1	2,358	0.04%
2020/03/03	5	15.48	1	15.35	15.45	4	2,240	0.18%
2020/02/14	1	15.20	3	15.27	15.25	-2	2,306	-0.09%
2020/02/06	0	0.00	1	14.90	14.95	-1	2,303	-0.04%
2020/02/05	0	0.00	2	14.60	14.65	-2	2,258	-0.09%