精成科 (6191)-兆豐-大同券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.2
漲跌
▲1.0
漲幅
+1.37%
成交量
2,846張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	69.30	7	69.84	69.90	-4	5,180	-0.08%
2024/04/25	3	69.10	0	0.00	69.50	3	5,197	0.06%
2024/04/24	0	0.00	5	69.36	69.50	-5	5,205	-0.10%
2024/04/23	4	67.50	8	67.98	67.80	-4	5,208	-0.08%
2024/04/22	13	67.98	2	68.00	67.20	11	5,212	0.21%
2024/04/19	14	69.89	11	70.48	70.40	3	5,171	0.06%
2024/04/18	0	0.00	3	70.10	71.00	-3	5,113	-0.06%
2024/04/17	3	69.50	0	0.00	70.00	3	5,085	0.06%
2024/04/16	6	68.80	6	69.20	69.00	0	5,072	0.00%
2024/04/15	0	0.00	7	69.77	69.60	-7	5,015	-0.14%
2024/04/12	8	70.51	1	71.40	69.70	7	4,968	0.14%
2024/04/11	2	70.10	30	70.18	70.80	-28	4,920	-0.57%
2024/04/10	11	70.85	6	71.15	70.50	5	4,923	0.10%
2024/04/09	3	71.70	4	71.90	72.20	-1	4,895	-0.02%
2024/04/08	0	0.00	3	72.10	71.90	-3	4,898	-0.06%
2024/04/03	6	71.82	6	72.18	72.00	0	4,898	0.00%
2024/04/02	7	72.44	3	72.80	72.60	4	4,894	0.08%
2024/04/01	4	71.95	4	72.30	72.70	0	4,893	0.00%
2024/03/29	1	73.70	2	72.70	72.70	-1	4,908	-0.02%
2024/03/28	4	74.23	4	74.50	73.70	0	4,829	0.00%
2024/03/27	1	72.70	2	72.26	73.20	-1	4,646	-0.02%
2024/03/26	1	70.39	0	71.00	69.40	1	4,591	0.02%
2024/03/25	1	72.00	1	71.90	71.20	0	4,596	0.00%
2024/03/22	0	71.80	0	0.00	71.40	0	4,705	0.00%
2024/03/21	23.4	74.24	2	76.50	73.60	21.4	4,720	0.45%
2024/03/20	9	75.49	8	75.84	76.10	1	4,459	0.02%
2024/03/19	1	69.20	0	0.00	69.20	1	3,975	0.03%
2024/03/18	2	65.00	5	65.40	66.40	-3	3,794	-0.08%
2024/03/15	5	65.12	2	65.85	64.90	3	3,791	0.08%
2024/03/14	2	64.10	6	64.98	65.30	-4	3,792	-0.11%
2024/03/13	11	64.84	15	65.35	64.60	-4	3,798	-0.11%
2024/03/12	3	64.60	6	64.83	64.60	-3	3,825	-0.08%
2024/03/08	11	65.85	2	66.80	64.10	9	3,929	0.23%
2024/03/07	2	67.70	0	0.00	67.60	2	3,999	0.05%
2024/03/05	0	0.00	3	67.23	68.70	-3	4,495	-0.07%
2024/03/04	6	66.30	6	66.73	66.30	0	4,448	0.00%
2024/03/01	3	65.80	6	66.65	66.00	-3	4,454	-0.07%
2024/02/27	5	66.46	3	67.23	66.30	2	4,396	0.05%
2024/02/26	4	67.43	0	0.00	67.50	4	4,382	0.09%
2024/02/23	0	0.00	1	68.90	68.10	-1	4,407	-0.02%
2024/02/15	1	69.00	6	66.15	69.20	-5	4,553	-0.11%
2024/02/05	5	63.98	5	64.30	64.30	0	4,455	0.00%
2024/02/02	6	64.53	2	64.65	64.70	4	4,505	0.09%
2024/01/31	0	0.00	1	64.30	63.90	-1	4,574	-0.02%
2024/01/30	1	64.60	0	0.00	64.30	1	4,625	0.02%
2024/01/29	1	65.00	1	65.40	65.50	0	4,679	0.00%
2024/01/18	1	65.30	0	0.00	65.10	1	5,978	0.02%
2024/01/12	0	0.00	1	63.40	63.00	-1	5,930	-0.02%
2024/01/10	0	0.00	6	62.48	62.90	-6	6,019	-0.10%
2024/01/08	0	0.00	2	64.40	64.10	-2	6,040	-0.03%
2024/01/04	1	64.80	3	65.10	65.10	-2	6,078	-0.03%
2024/01/02	0	0.00	8	65.20	65.20	-8	6,245	-0.13%
2023/12/29	6	64.67	0	0.00	64.50	6	6,259	0.10%
2023/12/28	0	0.00	3	63.70	63.70	-3	6,278	-0.05%
2023/12/27	16	64.81	0	0.00	64.30	16	6,348	0.25%
2023/12/25	5.2	63.21	0	0.00	63.70	5.2	6,357	0.08%
2023/12/20	2.2	64.53	2	65.60	64.80	0.2	6,269	0.00%
2023/12/19	5.2	64.52	0	0.00	65.30	5.2	6,272	0.08%
2023/12/18	5	68.10	0	0.00	68.00	5	6,152	0.08%
2023/12/15	4	76.00	10	74.08	72.90	-6	6,063	-0.10%
2023/12/14	11	72.12	0	0.00	73.40	11	5,987	0.18%
2023/12/12	0.2	70.20	0	0.00	70.30	0.2	6,040	0.00%
2023/12/08	2	72.50	0	0.00	72.20	2	6,121	0.03%
2023/12/07	3	71.40	0	0.00	71.50	3	6,167	0.05%
2023/12/05	0	0.00	2	68.70	70.00	-2	6,364	-0.03%
2023/12/04	0	0.00	2	72.15	70.10	-2	6,681	-0.03%
2023/12/01	10	69.56	10	68.84	70.50	0	6,663	0.00%
2023/11/30	8	68.15	7	68.10	69.00	1	6,466	0.02%
2023/11/27	1	61.70	0	0.00	61.90	1	6,258	0.02%
2023/11/24	4	61.65	0	0.00	61.50	4	6,290	0.06%
2023/11/22	4	61.88	2	62.40	61.80	2	6,400	0.03%
2023/11/21	5.2	62.99	0	0.00	62.80	5.2	6,460	0.08%
2023/11/16	0	0.00	1	62.90	63.10	-1	6,614	-0.02%
2023/11/15	7	63.56	0	0.00	63.30	7	6,703	0.10%
2023/11/13	5	62.00	15	61.95	61.90	-10	6,837	-0.15%
2023/11/10	0	0.00	10	62.10	62.00	-10	6,927	-0.14%
2023/11/09	0	0.00	1	63.10	63.40	-1	7,017	-0.01%
2023/11/07	1	63.70	0	0.00	63.40	1	7,139	0.01%
2023/11/03	10	63.89	3	63.93	62.40	7	7,229	0.10%
2023/11/02	7	62.67	0	0.00	63.90	7	7,160	0.10%
2023/10/31	5	59.70	6	61.60	61.60	-1	6,314	-0.02%
2023/10/25	8	55.60	13	55.75	55.60	-5	6,317	-0.08%
2023/10/24	5	54.36	0	0.00	55.70	5	6,364	0.08%
2023/10/18	0	0.00	1	53.40	54.30	-1	6,673	-0.01%
2023/10/17	4	55.80	0	0.00	55.40	4	6,673	0.06%
2023/10/16	1.3	55.64	10	56.00	56.00	-8.8	6,859	-0.13%
2023/10/13	1	57.20	0	0.00	56.60	1	7,113	0.01%
2023/10/11	1	56.80	0	0.00	57.40	1	7,465	0.01%
2023/10/06	1.2	59.53	0	0.00	57.80	1.2	7,486	0.02%
2023/10/03	2	63.10	2	65.50	63.10	0	7,513	0.00%
2023/09/26	0	0.00	10	62.30	62.20	-10	7,565	-0.13%
2023/09/21	1	59.80	0	0.00	59.60	1	7,598	0.01%
2023/09/20	11	62.03	3	61.90	61.30	8	7,734	0.10%
2023/09/19	5	62.80	7	62.99	62.80	-2	7,802	-0.03%
2023/09/18	1	62.20	23	62.94	62.30	-22	7,809	-0.28%
2023/09/15	1	62.20	1	62.50	61.90	0	7,808	0.00%
2023/09/13	6	60.27	6	59.88	60.40	0	7,665	0.00%
2023/09/11	6	59.38	1	59.00	58.70	5	7,563	0.07%
2023/09/08	12	61.26	2	61.30	61.00	10	7,459	0.13%
2023/09/06	0	0.00	1	60.30	60.50	-1	6,934	-0.01%
2023/09/05	0	0.00	1	57.00	58.60	-1	6,852	-0.01%
2023/09/04	1	55.80	8	55.80	56.10	-7	6,782	-0.10%
2023/09/01	1	55.70	0	0.00	55.60	1	6,899	0.01%
2023/08/31	1	55.70	0	0.00	56.80	1	6,881	0.01%
2023/08/29	0	0.00	9	54.80	55.10	-9	6,913	-0.13%
2023/08/28	4	56.03	0	0.00	55.90	4	6,888	0.06%
2023/08/25	6	57.70	0	0.00	57.40	6	6,919	0.09%
2023/08/24	1	56.00	2	54.90	55.90	-1	6,840	-0.01%
2023/08/17	0	0.00	2	56.40	56.20	-2	6,552	-0.03%
2023/08/16	1	53.70	1	54.20	54.10	0	6,509	0.00%
2023/08/08	80	51.23	0	0.00	51.60	80	6,153	1.30%
2023/08/07	1	50.60	0	0.00	50.90	1	6,165	0.02%
2023/08/02	2	49.70	1	48.20	48.25	1	6,212	0.02%
2023/08/01	1	49.90	0	0.00	50.40	1	6,216	0.02%
2023/07/27	0	0.00	0.5	51.00	50.70	-0.5	6,498	-0.01%
2023/07/26	1	51.70	0	0.00	51.10	1	6,442	0.02%
2023/07/25	0	0.00	1	50.80	51.40	-1	6,337	-0.02%
2023/07/24	2	48.70	12.1	49.20	49.10	-10.1	6,126	-0.16%
2023/07/21	0	0.00	1	48.35	48.45	-1	6,069	-0.02%
2023/07/20	1	48.50	28	48.89	48.20	-27	6,029	-0.45%
2023/07/19	0	0.00	0.4	49.25	48.10	-0.4	5,952	-0.01%
2023/07/18	0	0.00	2	50.80	50.80	-2	5,773	-0.03%
2023/07/17	0	0.00	1	52.50	52.50	-1	5,479	-0.02%
2023/07/14	0	0.00	5	48.34	49.45	-5	5,214	-0.10%
2023/07/13	6	47.95	6	47.90	47.95	0	5,110	0.00%
2023/07/12	20	47.81	5	47.55	47.50	15	5,038	0.30%
2023/07/11	4	46.85	4	47.43	47.30	0	4,997	0.00%
2023/07/10	4	46.15	15	46.46	46.05	-11	4,919	-0.22%
2023/07/07	6	46.98	0	0.00	47.30	6	4,812	0.12%
2023/07/06	24	48.51	0	0.00	48.20	24	4,772	0.50%
2023/07/04	15	47.23	0	0.00	47.05	15	4,681	0.32%
2023/06/29	0	0.00	1	45.75	46.20	-1	4,640	-0.02%
2023/06/19	1	41.95	0	0.00	42.15	1	4,180	0.02%
2023/06/16	5	42.35	0	0.00	42.35	5	4,337	0.12%
2023/06/14	5	42.35	0	0.00	42.50	5	4,289	0.12%
2023/06/09	1	41.70	0	0.00	42.20	1	4,246	0.02%
2023/06/07	11	42.06	0	0.00	42.00	11	4,177	0.26%
2023/06/05	1	40.40	0	0.00	40.45	1	4,008	0.02%
2023/06/01	20	39.75	0	0.00	39.75	20	3,952	0.51%
2023/05/26	0	0.00	1	39.35	39.15	-1	3,754	-0.03%
2023/05/19	1	37.80	0	0.00	37.85	1	3,393	0.03%
2023/05/11	0	0.00	4	37.30	37.15	-4	3,069	-0.13%
2023/05/10	2	37.25	1	37.15	37.65	1	2,987	0.03%
2023/05/09	0	0.00	2	36.33	36.40	-2	2,823	-0.07%
2023/05/08	5	36.51	1	37.45	36.85	4	2,788	0.14%
2023/05/05	17	36.63	58	37.13	36.45	-41	2,680	-1.53%
2023/05/04	0	0.00	49	35.71	37.30	-49	2,307	-2.12%
2023/05/03	0	0.00	14	34.25	33.95	-14	2,159	-0.65%
2023/05/02	1	34.15	0	0.00	34.15	1	2,163	0.05%
2023/04/21	1	33.60	0	0.00	33.25	1	2,086	0.05%
2023/04/20	0	0.00	8	33.90	33.90	-8	2,048	-0.39%
2023/04/18	40	34.35	0	0.00	34.15	40	1,998	2.00%
2023/04/11	10	34.29	1	34.45	34.30	9	1,843	0.49%
2023/04/06	0	0.00	4	33.20	33.35	-4	1,661	-0.24%
2023/03/31	4.5	33.98	0	0.00	33.85	4.5	1,612	0.28%
2023/03/27	1	33.10	0	0.00	33.05	1	1,428	0.07%
2023/03/22	0	0.00	39.6	33.00	33.10	-39.6	1,330	-2.98%
2023/03/21	2	31.90	16	33.04	33.50	-14	1,244	-1.12%
2023/03/14	10	31.60	0	0.00	31.45	10	1,023	0.98%
2023/03/09	5	32.00	0	0.00	31.50	5	961	0.52%
2023/03/08	10	31.50	0	0.00	31.80	10	968	1.03%
2023/03/06	10	31.45	0	0.00	31.40	10	921	1.09%
2022/12/21	0	0.00	1	27.85	27.60	-1	1,258	-0.08%
2022/12/20	0	0.00	1	27.60	27.60	-1	1,258	-0.08%
2022/12/06	0	0.00	4	29.28	29.20	-4	1,246	-0.32%
2022/12/01	6	30.37	0	0.00	30.20	6	1,196	0.50%
2022/11/15	0	0.00	3	29.78	29.85	-3	1,158	-0.26%
2022/11/10	3	29.30	0	0.00	29.55	3	1,172	0.26%
2022/09/21	0	0.00	1	27.40	27.25	-1	1,302	-0.08%
2022/09/07	0	0.00	1	26.90	27.00	-1	1,630	-0.06%
2022/08/17	0	0.00	1	29.50	29.40	-1	2,493	-0.04%
2022/08/09	1	27.40	0	0.00	27.45	1	2,272	0.04%
2022/08/08	1	28.90	0	0.00	28.90	1	2,254	0.04%
2022/06/30	0.1	28.60	0	0.00	28.60	0.1	3,219	0.00%
2022/06/23	0	0.00	2	30.00	29.75	-2	3,278	-0.06%
2022/06/16	2	33.25	12	33.54	32.35	-10	3,187	-0.31%
2022/06/08	1	33.35	0	0.00	33.35	1	2,911	0.03%
2022/06/07	1	33.05	0	0.00	33.35	1	2,886	0.03%
2022/06/06	40	33.42	9	34.10	33.50	31	2,857	1.08%
2022/06/02	15	34.50	7	34.38	34.10	8	2,810	0.28%
2022/06/01	0.1	32.25	0	0.00	32.35	0.1	2,504	0.01%
2022/05/26	3	32.20	0	0.00	31.80	3	2,416	0.12%
2022/05/20	0	31.05	0	0.00	31.05	0	2,392	0.00%
2022/04/29	0	0.00	1	32.50	32.75	-1	2,506	-0.04%
2022/04/28	0	0.00	1	32.50	32.40	-1	2,513	-0.04%
2022/04/20	9	33.05	9	33.20	33.00	0	2,439	0.00%
2022/04/19	0	0.00	15	33.25	32.95	-15	2,446	-0.61%
2022/04/18	15	32.70	0	0.00	32.70	15	2,459	0.61%
2022/04/15	2	33.70	3	33.82	33.95	-1	2,426	-0.04%
2022/04/14	48	34.86	16	34.64	34.30	32	2,404	1.33%
2022/04/13	7	31.54	11	33.04	33.90	-4	1,924	-0.21%
2022/04/12	5	30.60	0	0.00	30.85	5	1,836	0.27%
2022/04/01	0	0.00	1	33.80	33.90	-1	1,989	-0.05%
2022/03/31	1	34.15	0	0.00	34.10	1	2,197	0.05%
2022/03/25	0	0.00	2	34.40	34.40	-2	2,288	-0.09%
2022/03/23	2	34.55	0	0.00	34.55	2	2,362	0.08%
2022/03/21	1	34.20	1	34.25	34.20	0	2,444	0.00%
2022/03/18	1	33.90	6	33.93	33.55	-5	2,528	-0.20%
2022/03/17	6	33.60	0	0.00	33.75	6	2,594	0.23%
2022/02/11	0	0.00	1	35.95	35.70	-1	4,842	-0.02%
2022/01/18	1	36.45	42	36.55	36.55	-41	5,639	-0.73%
2022/01/17	0	0.00	3	36.50	36.80	-3	5,628	-0.05%
2022/01/14	0	0.00	150	35.55	35.50	-150	5,606	-2.68%	大賣/鉅額交易
2021/12/30	3	38.50	0	0.00	38.60	3	5,768	0.05%
2021/12/28	1	38.75	0	0.00	39.10	1	5,831	0.02%
2021/12/27	0	0.00	1	39.45	39.00	-1	5,740	-0.02%
2021/12/22	0	0.00	1	37.45	37.30	-1	5,653	-0.02%
2021/12/20	0	0.00	4	37.81	37.65	-4	5,633	-0.07%
2021/12/16	0.2	37.45	0	0.00	37.45	0.2	5,577	0.00%
2021/12/10	5	39.19	0	0.00	38.85	5	5,412	0.09%
2021/12/09	51	40.16	1	40.15	39.65	50	5,331	0.94%
2021/12/08	13	41.62	65	40.09	41.60	-52	5,041	-1.03%
2021/12/06	1	38.85	3	38.98	38.40	-2	4,408	-0.05%
2021/12/03	0	0.00	3	38.15	38.65	-3	4,258	-0.07%
2021/12/02	5	37.65	2	38.35	37.70	3	4,195	0.07%
2021/11/30	5	37.25	5	37.48	37.65	0	4,179	0.00%
2021/11/29	0.5	36.65	0	0.00	36.80	0.5	4,188	0.01%
2021/11/26	0	0.00	1	38.45	37.35	-1	4,199	-0.02%
2021/11/25	0	0.00	3	38.85	38.35	-3	4,177	-0.07%
2021/11/24	2	38.15	10	38.44	38.50	-8	4,211	-0.19%
2021/11/23	0	0.00	1	37.90	37.50	-1	4,181	-0.02%
2021/11/22	0	0.00	7	37.98	38.00	-7	4,188	-0.17%
2021/11/19	13	37.13	13	38.02	37.20	0	4,210	0.00%
2021/11/18	13	38.20	7	38.76	37.85	6	4,200	0.14%
2021/11/16	10	37.78	6.5	38.30	37.60	3.5	4,151	0.08%
2021/11/15	7	38.10	1	38.15	38.40	6	4,129	0.15%
2021/11/10	0	0.00	2	37.95	37.85	-2	4,364	-0.05%
2021/11/09	2	37.20	0	0.00	37.25	2	4,589	0.04%
2021/11/05	0	0.00	0.3	37.00	37.10	-0.3	4,832	-0.01%
2021/11/04	0.2	37.65	2.9	37.22	38.00	-2.8	4,843	-0.06%
2021/11/03	5	36.71	3	36.93	36.85	2	4,895	0.04%
2021/11/01	50	35.10	0	0.00	35.40	50	4,760	1.05%
2021/10/29	0	0.00	0.4	35.10	35.35	-0.4	4,908	-0.01%
2021/10/28	50	34.85	0	0.00	34.60	50	5,044	0.99%
2021/10/27	2	33.45	16.8	33.38	34.75	-14.8	5,276	-0.28%
2021/10/25	0	0.00	8	32.87	33.00	-8	5,514	-0.15%
2021/10/22	3.4	32.79	0	0.00	32.25	3.4	5,605	0.06%
2021/10/20	10	33.68	0	0.00	33.55	10	5,783	0.17%
2021/10/12	100	30.34	0	0.00	31.50	100	5,919	1.69%
2021/10/08	8	31.43	0	0.00	30.80	8	6,082	0.13%
2021/10/07	3	31.45	0	0.00	31.30	3	7,076	0.04%
2021/10/04	0	0.00	3	32.50	31.80	-3	8,042	-0.04%
2021/10/01	3	32.15	0	0.00	32.40	3	8,144	0.04%
2021/09/30	3	33.15	0	0.00	33.25	3	8,173	0.04%
2021/09/24	2	33.38	0	0.00	33.15	2	9,105	0.02%
2021/09/01	1	33.65	0	0.00	33.65	1	11,238	0.01%
2021/08/26	0	0.00	20	32.90	33.25	-20	11,234	-0.18%
2021/08/23	20	32.98	0	0.00	32.70	20	11,562	0.17%
2021/08/17	0	0.00	1	32.65	31.30	-1	11,842	-0.01%
2021/08/16	1	32.75	0	0.00	32.75	1	11,849	0.01%
2021/08/10	0	0.00	3	36.40	36.55	-3	12,109	-0.02%
2021/08/06	0	0.00	2	37.43	37.20	-2	12,112	-0.02%
2021/08/05	1	37.10	2	37.00	37.30	-1	11,922	-0.01%
2021/08/03	2	36.55	0	0.00	36.85	2	12,084	0.02%
2021/08/02	2	36.30	3	36.40	36.40	-1	12,072	-0.01%
2021/07/28	1	34.10	1	35.50	35.45	0	12,152	0.00%
2021/07/27	1	35.60	1	36.40	35.65	0	12,288	0.00%
2021/07/23	6	35.83	0	0.00	35.55	6	12,578	0.05%
2021/07/14	0	0.00	3	40.70	35.55	-3	13,131	-0.02%
2021/07/13	5	38.83	2	37.00	39.35	3	12,255	0.02%
2021/07/09	0	0.00	1	35.10	34.90	-1	11,514	-0.01%
2021/07/08	1	35.20	3	35.60	35.45	-2	11,576	-0.02%
2021/07/07	1	35.10	61	34.90	34.65	-60	11,594	-0.52%
2021/07/06	2	35.50	0	0.00	35.05	2	11,704	0.02%
2021/07/05	0	0.00	1	35.85	35.80	-1	11,852	-0.01%
2021/07/01	61	36.40	3	35.45	34.80	58	11,781	0.49%
2021/06/30	4	34.08	6	34.42	34.75	-2	11,284	-0.02%
2021/06/29	4	34.68	10	34.85	34.50	-6	11,136	-0.05%
2021/06/28	2	33.50	0	0.00	34.40	2	10,778	0.02%
2021/06/25	2	33.60	0	0.00	33.40	2	10,796	0.02%
2021/06/24	22	33.96	1	34.75	33.95	21	10,849	0.19%
2021/06/23	4	33.90	3.1	34.12	34.10	0.9	10,711	0.01%
2021/06/22	0	0.00	3	33.05	32.65	-3	10,780	-0.03%
2021/06/18	1	33.35	3	33.45	33.20	-2	12,188	-0.02%
2021/06/17	3	33.55	4	32.60	33.65	-1	12,287	-0.01%
2021/06/16	1	32.80	0	0.00	32.80	1	12,266	0.01%
2021/06/11	9	32.02	10	32.62	31.95	-1	12,703	-0.01%
2021/06/09	3	32.10	0	0.00	32.25	3	12,670	0.02%
2021/06/07	1	30.80	2	31.35	31.50	-1	12,654	-0.01%
2021/06/04	1	31.40	1	31.95	31.45	0	12,799	0.00%
2021/06/03	1	32.20	0	0.00	32.05	1	12,866	0.01%
2021/06/01	2	33.00	1	32.45	32.65	1	13,120	0.01%
2021/05/31	0	0.00	10	32.45	32.20	-10	13,123	-0.08%
2021/05/28	0	0.00	50	31.47	31.50	-50	13,203	-0.38%
2021/05/27	1	31.20	1	31.55	30.90	0	13,926	0.00%
2021/05/26	10	31.10	0	0.00	31.20	10	14,731	0.07%
2021/05/25	13	31.70	61	31.75	31.50	-48	14,771	-0.32%
2021/05/21	1	29.45	1.1	29.30	29.25	-0.1	15,180	0.00%
2021/05/19	3	29.67	2	29.35	29.85	1	15,364	0.01%
2021/05/18	14	27.97	4	27.49	28.35	10	15,190	0.07%
2021/05/17	103	25.94	3	26.18	25.80	100	15,148	0.66%	大買/
2021/05/14	12	28.44	0	0.00	28.45	12	15,049	0.08%
2021/05/06	10	32.75	10	32.90	31.95	0	14,811	0.00%
2021/05/05	1	33.50	2	33.50	32.90	-1	14,775	-0.01%
2021/05/04	3	32.53	0	0.00	32.80	3	14,681	0.02%
2021/05/03	4	34.50	4	35.51	35.30	0	14,512	0.00%
2021/04/29	4	35.90	4	35.99	35.40	0	14,359	0.00%
2021/04/28	0	0.00	6	35.07	36.70	-6	13,913	-0.04%
2021/04/26	0	0.00	2	35.45	34.50	-2	13,771	-0.01%
2021/04/23	1	34.40	0	0.00	34.50	1	13,707	0.01%
2021/04/22	2	35.13	0	0.00	33.50	2	13,883	0.01%
2021/04/21	4	34.86	15.1	35.20	35.10	-11.1	13,962	-0.08%
2021/04/14	3	33.15	0	0.00	32.15	3	13,938	0.02%
2021/04/12	7	33.91	1	33.60	33.45	6	13,970	0.04%
2021/04/09	3	34.00	2	34.40	34.10	1	13,870	0.01%
2021/04/08	1	33.35	0	0.00	33.55	1	13,661	0.01%
2021/04/07	0	0.00	1	32.85	32.85	-1	13,537	-0.01%
2021/04/06	0	0.00	2	32.50	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	1	31.75	31.75	-1	13,464	-0.01%
2021/03/30	1	32.00	0	0.00	32.00	1	13,573	0.01%
2021/03/25	0	0.00	5	31.55	31.40	-5	13,605	-0.04%
2021/03/24	17.3	32.77	10	32.77	32.70	7.3	13,600	0.05%
2021/03/22	0	0.00	2	30.13	30.25	-2	12,194	-0.02%
2021/03/19	0	0.00	2	30.15	30.50	-2	12,191	-0.02%
2021/03/18	1	29.85	5	30.05	30.00	-4	12,147	-0.03%
2021/03/17	0	0.00	57	29.40	29.10	-57	11,943	-0.48%
2021/03/16	55	29.08	7	29.03	28.80	48	12,073	0.40%
2021/03/12	2	28.80	21	28.88	28.60	-19	12,568	-0.15%
2021/03/11	11	28.75	14	28.52	28.75	-3	13,343	-0.02%
2021/03/10	4	28.40	0	0.00	28.35	4	13,647	0.03%
2021/03/09	0	0.00	1	27.65	28.00	-1	13,935	-0.01%
2021/03/08	5	28.30	1	28.30	27.95	4	13,984	0.03%
2021/03/05	1	29.00	2	28.45	28.45	-1	14,005	-0.01%
2021/03/03	11	28.43	11	28.96	28.40	0	14,210	0.00%
2021/03/02	28	29.49	21	29.88	28.70	7	14,358	0.05%
2021/02/26	33	28.47	0	0.00	28.10	33	13,726	0.24%
2021/02/25	1	26.70	30	26.70	26.95	-29	13,054	-0.22%
2021/02/23	43	27.95	13	28.15	27.40	30	13,079	0.23%
2021/02/19	2	25.95	0	0.00	26.15	2	12,705	0.02%
2021/02/17	0	0.00	15	24.77	24.90	-15	13,491	-0.11%
2021/02/04	15	24.37	0	0.00	24.35	15	13,579	0.11%
2021/02/03	3	25.07	11	24.77	24.85	-8	13,631	-0.06%
2021/02/02	10	24.25	0	0.00	24.20	10	13,605	0.07%
2021/02/01	5	23.65	10	23.35	23.90	-5	13,654	-0.04%
2021/01/28	0	0.00	30	24.10	24.40	-30	13,720	-0.22%
2021/01/27	10	23.95	20	24.10	24.00	-10	13,791	-0.07%
2021/01/26	0	0.00	16	23.90	23.55	-16	14,159	-0.11%
2021/01/21	10	25.05	10	25.20	24.15	0	14,222	0.00%
2021/01/20	30	25.34	4	25.20	24.75	26	14,240	0.18%
2021/01/19	10	25.85	0	0.00	25.85	10	14,219	0.07%
2021/01/18	25	25.40	25	25.51	25.60	0	14,175	0.00%
2021/01/15	50	26.15	50	26.27	26.35	0	14,279	0.00%
2021/01/14	10	26.33	22	26.24	27.20	-12	14,786	-0.08%
2021/01/13	26	25.83	20	26.01	25.90	6	15,460	0.04%
2021/01/12	15	25.58	5	25.65	25.55	10	15,476	0.06%
2021/01/11	10	26.05	35	26.21	26.25	-25	15,595	-0.16%
2021/01/08	30	25.73	10	26.08	25.60	20	15,511	0.13%
2021/01/07	0	0.00	4	25.54	25.55	-4	15,580	-0.03%
2021/01/06	29	25.45	54	25.63	25.30	-25	15,616	-0.16%
2021/01/05	3	26.20	50	25.74	26.20	-47	15,576	-0.30%
2021/01/04	60	25.67	40	25.77	25.50	20	15,507	0.13%
2020/12/31	24	25.35	4	25.50	25.25	20	15,490	0.13%
2020/12/30	20	25.56	30	25.40	25.35	-10	15,492	-0.06%
2020/12/29	10	25.63	129	25.70	25.75	-119	15,499	-0.77%	大賣/鉅額交易
2020/12/28	0	0.00	48	25.49	25.75	-48	15,443	-0.31%
2020/12/25	29	25.20	0	0.00	25.10	29	15,368	0.19%
2020/12/24	35	25.44	22	25.54	25.25	13	15,292	0.09%
2020/12/23	5	24.80	0	0.00	24.85	5	15,214	0.03%
2020/12/22	31	25.46	14	25.59	24.80	17	15,269	0.11%
2020/12/21	17	25.40	26	25.71	25.70	-9	15,191	-0.06%
2020/12/18	54	25.95	56	25.89	26.50	-2	15,033	-0.01%
2020/12/17	15	25.40	0	0.00	25.40	15	14,779	0.10%
2020/12/16	20	25.85	15	26.07	25.75	5	14,749	0.03%
2020/12/15	11	25.99	11	26.20	25.40	0	14,713	0.00%
2020/12/14	25	26.15	10	26.43	26.05	15	14,594	0.10%
2020/12/11	10	25.95	1	26.05	26.10	9	14,537	0.06%
2020/12/10	6	27.16	0	0.00	27.05	6	14,332	0.04%
2020/12/09	0	0.00	12	27.24	27.80	-12	14,215	-0.08%
2020/12/08	3	26.22	2	26.08	26.15	1	13,847	0.01%
2020/12/07	66	26.24	6	26.60	26.50	60	13,754	0.44%
2020/12/04	1	25.65	30	24.90	25.65	-29	12,973	-0.22%
2020/12/03	10	24.50	26	24.53	24.50	-16	12,803	-0.12%
2020/12/02	20	24.13	5	24.35	24.15	15	12,762	0.12%
2020/12/01	10	23.63	10	23.83	24.20	0	13,696	0.00%
2020/11/27	0	0.00	1	24.10	24.10	-1	14,307	-0.01%
2020/11/26	16	23.70	11	23.33	24.00	5	14,206	0.04%
2020/11/25	1	23.05	10	23.55	23.10	-9	13,931	-0.06%
2020/11/24	20	23.34	10	23.83	23.25	10	13,896	0.07%
2020/11/23	5	23.35	5	23.50	23.55	0	13,828	0.00%
2020/11/20	35	23.29	0	0.00	23.25	35	13,763	0.25%
2020/11/19	5	22.95	30	23.24	23.15	-25	13,842	-0.18%
2020/11/18	11	23.04	5	23.15	23.10	6	14,019	0.04%
2020/11/17	17	23.48	22	23.95	23.45	-5	14,150	-0.04%
2020/11/16	13	23.82	10	23.69	23.95	3	14,077	0.02%
2020/11/13	2	22.80	22	22.64	22.80	-20	13,799	-0.14%
2020/11/12	20	22.50	3	22.30	22.40	17	14,186	0.12%
2020/11/11	10	22.28	11	22.45	22.65	-1	14,869	-0.01%
2020/11/10	8	22.70	1	23.05	22.25	7	15,658	0.04%
2020/11/09	2	22.65	2	22.40	22.40	0	16,236	0.00%
2020/11/06	1	22.40	8	22.40	22.05	-7	16,698	-0.04%
2020/11/05	12	22.25	4	22.28	22.20	8	16,657	0.05%
2020/11/04	2	22.20	2	22.30	22.30	0	16,608	0.00%
2020/11/03	5	22.45	5	22.10	22.10	0	16,534	0.00%
2020/11/02	1	22.25	1	21.90	21.90	0	16,295	0.00%
2020/10/30	0	0.00	1	22.35	21.65	-1	16,540	-0.01%
2020/10/29	0	0.00	3	21.98	22.35	-3	16,403	-0.02%
2020/10/28	0	0.00	12	22.26	22.15	-12	16,304	-0.07%
2020/10/26	3	22.95	2	23.25	22.90	1	15,990	0.01%
2020/10/23	6	23.75	2	23.55	23.55	4	15,775	0.03%
2020/10/22	91	23.77	7	23.70	23.75	84	15,613	0.54%
2020/10/21	41	23.69	53	23.80	24.45	-12	14,920	-0.08%
2020/10/20	15	22.23	18	21.96	22.25	-3	14,004	-0.02%
2020/10/19	3	22.18	2	22.10	21.90	1	13,998	0.01%
2020/10/16	1	21.60	1	21.90	21.60	0	13,910	0.00%
2020/10/15	4	22.11	2	22.25	21.90	2	13,897	0.01%
2020/10/14	3	21.85	10	21.99	21.80	-7	13,729	-0.05%
2020/10/13	24	21.65	55	21.76	21.30	-31	13,649	-0.23%
2020/10/06	0	0.00	10	21.13	20.95	-10	13,778	-0.07%
2020/09/25	6	19.25	0	0.00	18.95	6	14,248	0.04%
2020/09/17	0	0.00	70	21.10	21.15	-70	14,567	-0.48%
2020/09/16	19	20.71	14	21.30	20.70	5	14,510	0.03%
2020/09/15	0	0.00	3	21.35	21.15	-3	14,397	-0.02%
2020/09/14	1	21.30	20	21.04	21.10	-19	14,325	-0.13%
2020/09/11	33	20.34	2	20.40	20.15	31	14,108	0.22%
2020/09/10	50	21.02	0	0.00	20.90	50	14,005	0.36%
2020/09/08	12	20.51	3	20.48	20.60	9	13,778	0.07%
2020/09/07	20	21.23	13	23.10	21.15	7	13,579	0.05%
2020/09/04	16	22.92	58	22.80	22.50	-42	13,177	-0.32%
2020/09/03	30	21.55	82	22.29	22.55	-52	12,118	-0.43%
2020/09/02	14	20.50	16	20.82	20.50	-2	11,319	-0.02%
2020/09/01	31	20.31	0	0.00	20.85	31	11,092	0.28%
2020/08/28	0	0.00	1	20.25	20.10	-1	10,805	-0.01%
2020/08/26	1	20.25	0	0.00	20.25	1	10,649	0.01%
2020/08/25	3	20.25	0	0.00	20.25	3	10,562	0.03%
2020/08/24	19	20.48	14	21.40	20.55	5	10,492	0.05%
2020/08/21	0	0.00	2	20.50	21.00	-2	10,543	-0.02%
2020/08/20	3	19.78	6	19.80	19.35	-3	10,259	-0.03%
2020/08/19	10	21.30	10	21.60	21.45	0	9,813	0.00%
2020/08/18	15	21.73	44	21.97	21.70	-29	9,455	-0.31%
2020/08/17	0	0.00	2	21.30	21.70	-2	8,947	-0.02%
2020/08/14	32	19.17	0	0.00	20.55	32	8,193	0.39%
2020/08/13	128	19.14	11	19.11	19.60	117	7,372	1.59%	大買/鉅額交易
2020/08/07	15	17.10	15	17.15	17.10	0	5,947	0.00%
2020/08/06	0	0.00	2	17.30	17.15	-2	5,891	-0.03%
2020/08/05	2	17.13	0	0.00	17.00	2	5,686	0.04%
2020/08/03	0	0.00	2	16.00	15.90	-2	5,459	-0.04%
2020/07/29	0	0.00	5	15.30	15.20	-5	5,379	-0.09%
2020/07/28	0	0.00	21	15.08	15.10	-21	5,383	-0.39%
2020/07/24	13	15.94	0	0.00	15.55	13	5,273	0.25%
2020/07/23	10	16.25	0	0.00	16.25	10	5,194	0.19%
2020/07/13	0	0.00	1	16.15	16.50	-1	4,581	-0.02%
2020/07/09	11	15.82	10	16.05	15.80	1	4,346	0.02%
2020/07/07	18	15.75	18	16.30	15.75	0	4,218	0.00%
2020/07/06	19	16.25	25	16.15	16.25	-6	4,102	-0.15%
2020/07/03	15	16.02	4	16.10	16.10	11	3,749	0.29%
2020/06/08	0	0.00	2	14.90	14.80	-2	3,357	-0.06%
2020/06/04	2	14.75	0	0.00	14.75	2	3,345	0.06%
2020/06/01	21	15.07	20	15.25	15.05	1	3,234	0.03%
2020/04/16	1	14.15	1	14.20	14.10	0	2,636	0.00%
2020/04/10	14	13.26	14	13.10	13.30	0	2,646	0.00%
2020/03/27	49	12.00	49	12.25	12.00	0	2,758	0.00%
2020/03/26	2	12.08	2	12.25	12.25	0	2,701	0.00%
2020/03/03	20	15.45	20	15.55	15.45	0	2,240	0.00%
2020/03/02	20	14.30	20	14.35	14.65	0	2,205	0.00%
2020/02/21	0	0.00	1	15.05	15.10	-1	2,175	-0.05%
2020/02/06	41	14.95	41	14.65	14.95	0	2,303	0.00%
2019/12/30	0	0.00	2	17.35	17.35	-2	2,399	-0.08%
2019/12/25	2	17.30	1	17.30	17.30	1	2,331	0.04%
2019/12/13	18	16.85	30	16.97	16.85	-12	2,549	-0.47%
2019/12/03	2	16.50	0	0.00	16.60	2	2,798	0.07%
2019/11/14	0	0.00	34	16.90	16.75	-34	3,623	-0.94%
2019/11/11	2	16.80	0	0.00	16.50	2	3,648	0.05%
2019/11/04	17	17.35	17	17.35	17.35	0	3,743	0.00%
2019/10/31	23	17.28	23	17.27	17.20	0	3,888	0.00%
2019/10/25	2	17.25	0	0.00	17.25	2	4,847	0.04%
2019/10/16	0	0.00	60	17.50	17.45	-60	5,103	-1.18%
2019/10/15	0	0.00	60	17.70	17.70	-60	5,090	-1.18%
2019/10/14	0	0.00	30	17.45	17.45	-30	4,968	-0.60%
2019/10/09	2	16.70	33	16.79	16.65	-31	4,946	-0.63%
2019/10/03	4	17.00	1	16.95	16.95	3	5,132	0.06%
2019/10/02	0	0.00	30	16.95	17.10	-30	5,128	-0.58%
2019/10/01	30	17.10	0	0.00	17.05	30	5,142	0.58%
2019/09/24	1	18.10	0	0.00	17.45	1	5,157	0.02%
2019/09/19	0	0.00	120	17.42	17.35	-120	4,939	-2.43%	大賣/鉅額交易
2019/09/11	3	17.25	0	0.00	17.10	3	4,939	0.06%
2019/08/20	1	17.55	12	17.79	17.10	-11	4,303	-0.26%
2019/08/19	1	17.10	1	17.20	17.20	0	4,031	0.00%
2019/08/08	0	0.00	5	15.75	15.75	-5	3,939	-0.13%
2019/08/06	5	15.25	10	15.45	15.45	-5	4,096	-0.12%
2019/08/05	10	15.85	5	15.90	15.55	5	4,070	0.12%
2019/08/01	5	17.15	45	17.21	16.60	-40	4,063	-0.98%
2019/07/31	20	17.30	8	17.48	17.05	12	3,958	0.30%
2019/07/30	3	17.70	12	16.93	18.10	-9	3,798	-0.24%
2019/07/29	7	16.91	27	17.11	17.60	-20	3,453	-0.58%
2019/07/26	32	15.93	2	16.35	16.00	30	3,119	0.96%
2019/07/23	20	15.80	10	15.80	15.65	10	2,973	0.34%
2019/07/18	5	15.50	5	15.35	15.15	0	3,010	0.00%
2019/07/15	10	15.65	0	0.00	15.40	10	3,411	0.29%
2019/06/24	10	14.75	0	0.00	14.85	10	3,654	0.27%
2019/06/21	0	0.00	2	14.70	14.70	-2	3,641	-0.05%
2019/06/14	2	14.20	0	0.00	14.35	2	3,572	0.06%
2019/05/17	0	0.00	4	14.50	14.50	-4	3,557	-0.11%
2019/05/15	4	15.09	0	0.00	14.90	4	3,471	0.12%
2019/04/22	1	15.50	101	15.50	15.15	-100	2,729	-3.66%	大賣/
2019/04/18	10	14.20	12	14.55	14.15	-2	2,321	-0.09%
2019/04/16	0	0.00	30	14.10	14.25	-30	2,112	-1.42%
2019/04/03	30	13.85	0	0.00	13.85	30	1,842	1.63%
2019/04/01	0	0.00	50	13.20	13.20	-50	1,719	-2.91%
2019/03/29	0	0.00	50	13.10	13.10	-50	1,678	-2.98%
2019/03/19	1	13.85	1	13.90	13.80	0	1,540	0.00%
2019/03/18	2	13.70	0	0.00	13.70	2	1,512	0.13%
2019/01/14	0	0.00	100	12.58	12.85	-100	1,674	-5.97%
2018/12/17	3	13.25	0	0.00	13.20	3	2,095	0.14%
2018/12/10	50	13.35	0	0.00	13.30	50	2,497	2.00%
2018/12/06	0	0.00	91	13.15	13.10	-91	2,479	-3.67%
2018/12/04	30	13.80	0	0.00	13.70	30	2,494	1.20%
2018/12/03	20	13.80	1	13.75	13.85	19	2,503	0.76%
2018/11/30	2	13.45	7	13.49	13.45	-5	2,462	-0.20%
2018/11/29	26	13.36	102	13.52	13.35	-76	2,479	-3.07%	大賣/
2018/11/28	2	13.50	0	0.00	13.50	2	2,473	0.08%
2018/11/27	1	12.95	13	13.22	13.30	-12	2,451	-0.49%
2018/11/26	0	0.00	3	13.00	13.00	-3	2,470	-0.12%
2018/11/22	8	12.95	7	13.11	12.80	1	2,529	0.04%
2018/11/21	30	13.05	2	13.15	13.05	28	2,567	1.09%
2018/11/20	17	13.19	18	13.23	13.10	-1	2,734	-0.04%
2018/11/19	12	12.88	11	12.94	12.90	1	2,700	0.04%
2018/11/16	6	12.68	18	12.53	12.70	-12	2,691	-0.45%
2018/11/15	58	12.17	0	0.00	12.30	58	2,661	2.18%
2018/11/07	10	12.25	20	12.20	12.25	-10	2,845	-0.35%
2018/11/01	0	0.00	10	11.80	12.15	-10	2,947	-0.34%
2018/09/25	22	13.85	0	0.00	13.85	22	5,006	0.44%
2018/09/21	10	14.15	0	0.00	14.15	10	5,222	0.19%
2018/09/20	22	13.60	22	13.70	13.60	0	5,118	0.00%
2018/09/17	21	14.00	22	14.10	14.00	-1	5,046	-0.02%
2018/09/14	1	14.00	6	13.70	14.05	-5	4,885	-0.10%
2018/09/07	2	13.80	0	0.00	13.55	2	4,913	0.04%
2018/09/06	2	14.28	0	0.00	14.25	2	4,962	0.04%
2018/09/05	1	14.40	0	0.00	14.35	1	5,044	0.02%
2018/09/04	2	14.45	2	14.60	14.60	0	5,117	0.00%
2018/08/30	20	14.80	20	14.90	14.80	0	5,635	0.00%
2018/08/29	2	14.78	2	14.90	14.90	0	5,795	0.00%
2018/08/27	0	0.00	4	14.60	15.00	-4	5,881	-0.07%
2018/08/24	4	14.34	0	0.00	14.35	4	5,810	0.07%
2018/08/20	33	14.10	0	0.00	14.45	33	6,486	0.51%
2018/08/15	100	14.45	0	0.00	14.30	100	7,235	1.38%
2018/08/10	150	15.82	0	0.00	15.75	150	7,420	2.02%	大買/鉅額交易
2018/08/03	6	15.50	0	0.00	15.45	6	8,549	0.07%
2018/07/31	5	15.80	0	0.00	15.80	5	8,743	0.06%
2018/07/30	30	16.22	30	15.90	15.90	0	8,946	0.00%
2018/07/27	10	16.45	20	16.55	16.40	-10	8,896	-0.11%
2018/07/26	20	16.50	20	16.45	16.45	0	8,851	0.00%
2018/07/25	10	16.10	10	16.30	16.50	0	8,828	0.00%
2018/07/24	30	16.13	30	16.10	16.10	0	8,815	0.00%
2018/07/20	20	15.90	20	15.95	15.95	0	8,648	0.00%
2018/07/19	20	15.88	20	16.00	15.95	0	8,640	0.00%
2018/07/17	10	15.90	10	16.00	16.00	0	8,647	0.00%
2018/07/16	10	16.20	10	16.50	16.00	0	8,603	0.00%
2018/07/13	10	16.30	10	16.60	16.35	0	8,501	0.00%
2018/07/12	30	16.00	30	16.05	16.30	0	8,446	0.00%
2018/07/11	20	16.15	20	15.95	15.85	0	8,438	0.00%
2018/07/10	30	16.10	30	16.22	16.40	0	8,496	0.00%
2018/07/06	70	16.26	70	16.61	16.00	0	8,502	0.00%
2018/07/05	20	17.00	20	16.35	16.35	0	8,428	0.00%
2018/07/04	38	16.93	38	17.41	16.90	0	8,378	0.00%
2018/07/03	141	17.24	253	18.13	17.00	-112	8,024	-1.40%	大買/大賣/鉅額交易
2018/07/02	24	16.71	2	16.55	16.70	22	7,037	0.31%
2018/06/29	0	0.00	1	15.15	15.35	-1	6,789	-0.01%
2018/06/27	10	15.20	0	0.00	15.15	10	6,796	0.15%
2018/06/25	0	0.00	3	15.05	14.95	-3	6,743	-0.04%
2018/06/15	1	16.70	0	0.00	16.65	1	6,587	0.02%
2018/06/08	0	0.00	102	17.48	17.00	-102	6,170	-1.65%	大賣/鉅額交易
2018/06/07	2	16.80	0	0.00	16.45	2	5,851	0.03%
2018/06/06	0	0.00	6	16.55	16.75	-6	5,703	-0.11%
2018/06/05	34	15.84	4	15.93	15.90	30	5,536	0.54%
2018/06/04	48	16.44	4	16.40	16.20	44	5,428	0.81%
2018/06/01	5	15.95	5	16.10	16.20	0	5,385	0.00%
2018/05/31	80	16.67	1	17.00	16.40	79	5,333	1.48%
2018/05/30	1	16.60	1	17.05	16.75	0	5,218	0.00%
2018/05/29	145	16.83	44	17.49	16.80	101	5,201	1.94%	大買/鉅額交易
2018/05/25	1	16.50	0	0.00	16.65	1	4,676	0.02%
2018/05/24	104	16.33	1	16.90	16.85	103	4,495	2.29%	大買/鉅額交易
2018/05/21	1	15.20	0	0.00	15.40	1	3,757	0.03%
2018/05/17	50	14.80	0	0.00	14.95	50	3,540	1.41%
2018/05/16	113	15.59	13	15.90	15.75	100	3,412	2.93%	大買/
2018/05/15	2	15.80	0	0.00	15.90	2	3,291	0.06%
2018/05/11	4	15.00	4	14.60	14.35	0	2,490	0.00%
2018/05/10	55	14.00	55	13.75	14.00	0	2,220	0.00%
2018/05/02	44	12.90	44	12.55	12.90	0	1,751	0.00%
2018/04/16	56	13.55	56	13.35	13.55	0	1,562	0.00%
2018/03/31	8	12.90	8	12.80	12.90	0	1,444	0.00%
2018/03/05	34	12.65	34	13.00	12.65	0	1,692	0.00%