精成科 (6191)-兆豐-岡山券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.30	0	0.00	73.20	1	5,287	0.02%
2024/05/02	1	72.90	1	73.60	72.70	0	5,272	0.00%
2024/04/30	0	0.00	1	73.30	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	3	72.97	73.10	-3	5,240	-0.06%
2024/04/25	0	0.00	3	69.47	69.50	-3	5,197	-0.06%
2024/04/22	1	68.10	0	0.00	67.20	1	5,212	0.02%
2024/04/19	1	68.00	0	0.00	70.40	1	5,171	0.02%
2024/04/18	0	0.00	2	70.90	71.00	-2	5,113	-0.04%
2024/04/17	2	69.70	2	70.00	70.00	0	5,085	0.00%
2024/04/12	1	71.00	0	0.00	69.70	1	4,968	0.02%
2024/04/09	0	0.00	1	71.80	72.20	-1	4,895	-0.02%
2024/04/03	0	0.00	1	72.00	72.00	-1	4,898	-0.02%
2024/04/02	1	72.00	0	0.00	72.60	1	4,894	0.02%
2024/03/29	0	0.00	8	73.53	72.70	-8	4,908	-0.16%
2024/03/28	8	75.06	12	73.97	73.70	-4	4,829	-0.08%
2024/03/27	0	0.00	3	72.47	73.20	-3	4,646	-0.06%
2024/03/26	2	71.10	0	0.00	69.40	2	4,591	0.04%
2024/03/25	1	71.20	0	0.00	71.20	1	4,596	0.02%
2024/03/22	2	73.70	0	0.00	71.40	2	4,705	0.04%
2024/03/21	9	74.78	2	74.10	73.60	7	4,720	0.15%
2024/03/20	1	71.60	3	73.63	76.10	-2	4,459	-0.04%
2024/03/19	1	69.60	0	0.00	69.20	1	3,975	0.03%
2024/03/13	0	0.00	9	64.80	64.60	-9	3,798	-0.24%
2024/03/12	2	63.30	0	0.00	64.60	2	3,825	0.05%
2024/03/08	0	0.00	6	65.35	64.10	-6	3,929	-0.15%
2024/03/06	2	68.50	3	68.67	68.60	-1	4,252	-0.02%
2024/03/05	10	68.32	3	68.33	68.70	7	4,495	0.16%
2024/03/04	0	0.00	1	66.20	66.30	-1	4,448	-0.02%
2024/03/01	3	66.43	0	0.00	66.00	3	4,454	0.07%
2024/02/23	0	0.00	1	68.20	68.10	-1	4,407	-0.02%
2024/02/22	2	68.15	0	0.00	68.10	2	4,525	0.04%
2024/02/21	1	68.50	2	68.50	68.90	-1	4,550	-0.02%
2024/02/16	0	0.00	47	69.33	69.20	-47	4,599	-1.02%
2024/02/15	49	67.41	1	68.50	69.20	48	4,553	1.05%
2024/02/05	3	63.90	0	0.00	64.30	3	4,455	0.07%
2024/02/02	2	64.60	0	0.00	64.70	2	4,505	0.04%
2024/01/25	1	63.90	0	0.00	63.50	1	5,147	0.02%
2024/01/24	1	66.20	0	0.00	64.70	1	5,724	0.02%
2024/01/22	0	0.00	1	65.40	64.90	-1	5,958	-0.02%
2024/01/18	0	0.00	17	64.30	65.10	-17	5,978	-0.28%
2024/01/15	17	65.30	0	0.00	65.00	17	5,946	0.29%
2023/12/29	5	64.50	0	0.00	64.50	5	6,259	0.08%
2023/12/27	1	64.30	0	0.00	64.30	1	6,348	0.02%
2023/12/26	0	0.00	2	63.80	64.30	-2	6,403	-0.03%
2023/12/19	1	66.10	0	0.00	65.30	1	6,272	0.02%
2023/12/18	1	71.40	5	72.34	68.00	-4	6,152	-0.07%
2023/12/15	5	73.58	4	75.25	72.90	1	6,063	0.02%
2023/12/14	3	72.73	1	72.10	73.40	2	5,987	0.03%
2023/12/12	2	70.60	0	0.00	70.30	2	6,040	0.03%
2023/12/06	1	70.60	0	0.00	71.00	1	6,245	0.02%
2023/12/05	0	0.00	2	69.50	70.00	-2	6,364	-0.03%
2023/12/04	3	70.53	3	72.07	70.10	0	6,681	0.00%
2023/12/01	7	70.41	8	70.03	70.50	-1	6,663	-0.02%
2023/11/30	3	66.87	2	67.25	69.00	1	6,466	0.02%
2023/11/29	0	0.00	1	64.30	64.20	-1	6,214	-0.02%
2023/11/28	1	63.20	2	62.80	63.20	-1	6,221	-0.02%
2023/11/24	0	0.00	2	61.50	61.50	-2	6,290	-0.03%
2023/11/23	0	0.00	1	61.90	61.50	-1	6,357	-0.02%
2023/11/22	2	62.00	0	0.00	61.80	2	6,400	0.03%
2023/11/21	3	63.43	0	0.00	62.80	3	6,460	0.05%
2023/11/20	0	0.00	2	64.05	64.60	-2	6,567	-0.03%
2023/11/17	0	0.00	2	64.40	64.50	-2	6,575	-0.03%
2023/11/14	1	62.40	5	63.08	63.00	-4	6,751	-0.06%
2023/11/09	1	63.50	1	63.00	63.40	0	7,017	0.00%
2023/11/08	1	62.50	2	62.90	62.50	-1	7,052	-0.01%
2023/11/07	2	63.70	1	64.20	63.40	1	7,139	0.01%
2023/11/06	0	0.00	2	64.20	64.00	-2	7,240	-0.03%
2023/11/03	4	62.88	6	63.63	62.40	-2	7,229	-0.03%
2023/11/02	9	63.46	27	62.43	63.90	-18	7,160	-0.25%
2023/11/01	18	60.95	11	61.25	61.20	7	6,866	0.10%
2023/10/31	17	61.57	0	0.00	61.60	17	6,314	0.27%
2023/10/24	0	0.00	1	55.30	55.70	-1	6,364	-0.02%
2023/10/19	0	0.00	2	54.60	55.00	-2	6,661	-0.03%
2023/10/18	0	0.00	0.6	53.70	54.30	-0.6	6,673	-0.01%
2023/10/13	0	0.00	3	56.80	56.60	-3	7,113	-0.04%
2023/10/12	0	0.00	4	57.80	58.00	-4	7,355	-0.05%
2023/10/11	0	0.00	4	57.05	57.40	-4	7,465	-0.05%
2023/10/06	6	59.10	1	60.00	57.80	5	7,486	0.07%
2023/10/05	3	62.03	0	0.00	61.90	3	7,397	0.04%
2023/10/04	0	0.00	2	62.10	62.70	-2	7,446	-0.03%
2023/10/03	5	63.26	1	64.20	63.10	4	7,513	0.05%
2023/10/02	0	0.00	2	64.20	64.60	-2	7,555	-0.03%
2023/09/27	0.6	61.81	1	61.80	61.70	-0.5	7,551	-0.01%
2023/09/26	0	0.00	3	62.07	62.20	-3	7,565	-0.04%
2023/09/25	2	62.00	5	61.70	62.20	-3	7,573	-0.04%
2023/09/22	1	58.50	2	58.80	59.60	-1	7,532	-0.01%
2023/09/21	7	59.93	0	0.00	59.60	7	7,598	0.09%
2023/09/20	4	61.80	1	62.00	61.30	3	7,734	0.04%
2023/09/19	3	63.30	0	0.00	62.80	3	7,802	0.04%
2023/09/18	2	61.60	2	61.60	62.30	0	7,809	0.00%
2023/09/15	4	62.18	0	0.00	61.90	4	7,808	0.05%
2023/09/11	2	58.75	0	0.00	58.70	2	7,563	0.03%
2023/09/08	4	61.15	2.5	61.50	61.00	1.5	7,459	0.02%
2023/09/07	3	61.83	5	62.52	60.90	-2	7,295	-0.03%
2023/09/06	2	60.60	3	59.43	60.50	-1	6,934	-0.01%
2023/09/05	1	58.30	2	57.20	58.60	-1	6,852	-0.01%
2023/08/31	1	55.40	1	55.20	56.80	0	6,881	0.00%
2023/08/29	2	54.70	0	0.00	55.10	2	6,913	0.03%
2023/08/25	0	0.00	4	56.73	57.40	-4	6,919	-0.06%
2023/08/24	5	54.60	3	55.07	55.90	2	6,840	0.03%
2023/08/23	0.5	58.70	0	0.00	58.80	0.5	6,610	0.01%
2023/08/18	0	0.00	1	55.80	55.80	-1	6,599	-0.02%
2023/08/17	1	54.20	0	0.00	56.20	1	6,552	0.02%
2023/08/16	1	54.10	1	53.60	54.10	0	6,509	0.00%
2023/08/15	0	0.00	7	52.99	53.40	-7	6,428	-0.11%
2023/08/14	1	50.70	6	51.35	51.70	-5	6,322	-0.08%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/08	1	51.20	1.2	50.83	51.60	-0.2	6,153	0.00%
2023/08/02	1	48.10	2	48.23	48.25	-1	6,212	-0.02%
2023/08/01	1	50.30	1	50.80	50.40	0	6,216	0.00%
2023/07/31	3	51.30	0	0.00	51.30	3	6,527	0.05%
2023/07/27	0	0.00	5	50.52	50.70	-5	6,498	-0.08%
2023/07/26	1	51.20	0	0.00	51.10	1	6,442	0.02%
2023/07/25	4.2	51.28	2	50.80	51.40	2.2	6,337	0.03%
2023/07/24	0	0.00	2	48.70	49.10	-2	6,126	-0.03%
2023/07/21	0	0.00	2	47.45	48.45	-2	6,069	-0.03%
2023/07/20	4	49.39	2	48.13	48.20	2	6,029	0.03%
2023/07/19	5	48.90	0	0.00	48.10	5	5,952	0.08%
2023/07/18	1	49.50	0	0.00	50.80	1	5,773	0.02%
2023/07/17	4	52.73	4.8	52.58	52.50	-0.8	5,479	-0.01%
2023/07/14	3	48.43	0	0.00	49.45	3	5,214	0.06%
2023/07/13	3	48.20	2	47.65	47.95	1	5,110	0.02%
2023/07/12	2	47.45	0	0.00	47.50	2	5,038	0.04%
2023/07/11	1	47.00	0.3	47.10	47.30	0.7	4,997	0.01%
2023/07/10	2	46.90	0	0.00	46.05	2	4,919	0.04%
2023/07/07	1	47.20	0	0.00	47.30	1	4,812	0.02%
2023/07/05	3	47.72	1	47.55	47.75	2	4,694	0.04%
2023/06/30	0	0.00	2	45.60	45.90	-2	4,678	-0.04%
2023/06/29	2	45.25	2	45.65	46.20	0	4,640	0.00%
2023/06/28	7	46.97	8	46.85	46.80	-1	4,514	-0.02%
2023/06/27	2	44.68	0	0.00	44.50	2	4,337	0.05%
2023/06/26	1	43.70	1	43.60	44.15	0	4,197	0.00%
2023/06/20	0	0.00	0.9	42.20	42.20	-0.9	4,117	-0.02%
2023/05/31	1	38.50	0	0.00	39.15	1	3,925	0.03%
2023/05/29	0.3	39.60	0	0.00	39.75	0.3	3,788	0.01%
2023/05/23	0	0.00	6	38.60	38.80	-6	3,503	-0.17%
2023/05/22	0	0.00	1	38.30	38.50	-1	3,467	-0.03%
2023/05/19	1	37.85	0	0.00	37.85	1	3,393	0.03%
2023/05/18	6	37.90	0	0.00	37.75	6	3,357	0.18%
2023/05/17	0	0.00	1	37.90	37.55	-1	3,354	-0.03%
2023/05/10	0	0.00	1	37.55	37.65	-1	2,987	-0.03%
2023/05/09	1	36.45	0	0.00	36.40	1	2,823	0.04%
2023/05/05	21	36.55	25	37.12	36.45	-4	2,680	-0.15%
2023/05/04	0	0.00	1	37.30	37.30	-1	2,307	-0.04%
2023/04/20	0	0.00	1	34.00	33.90	-1	2,048	-0.05%
2023/04/13	5	34.10	1	34.05	34.00	4	1,886	0.21%
2023/04/12	0	0.00	2	34.05	34.25	-2	1,864	-0.11%
2023/04/11	2	34.30	4	34.38	34.30	-2	1,843	-0.11%
2023/04/10	0	0.00	1	33.80	33.75	-1	1,732	-0.06%
2023/03/31	1	33.75	16	33.94	33.85	-15	1,612	-0.93%
2023/03/28	2	33.25	0	0.00	32.60	2	1,460	0.14%
2023/03/27	2	33.30	1	33.30	33.05	1	1,428	0.07%
2023/03/23	0	0.00	10	33.15	33.10	-10	1,356	-0.74%
2023/03/22	0	0.00	15	33.50	33.10	-15	1,330	-1.13%
2023/03/21	5	33.50	0	0.00	33.50	5	1,244	0.40%
2023/03/13	0	0.00	2	31.65	31.80	-2	1,003	-0.20%
2023/03/03	0	0.00	34	30.31	30.45	-34	861	-3.95%
2023/02/24	0	0.00	2	30.10	30.00	-2	832	-0.24%
2023/02/21	2	29.83	0	0.00	29.75	2	823	0.24%
2023/02/16	0	0.00	4	29.80	29.85	-4	861	-0.46%
2023/02/15	2	29.83	1	30.10	29.80	1	932	0.11%
2023/02/14	1	29.05	0	0.00	29.15	1	923	0.11%
2023/02/13	4	28.95	0	0.00	28.85	4	952	0.42%
2023/02/07	0	0.00	3	29.60	29.60	-3	1,074	-0.28%
2023/02/01	0	0.00	2	28.85	29.25	-2	1,131	-0.18%
2022/12/27	2	28.10	0	0.00	28.00	2	1,235	0.16%
2022/12/21	0	0.00	30	27.90	27.60	-30	1,258	-2.38%
2022/12/09	10	28.95	0	0.00	28.85	10	1,271	0.79%
2022/12/06	3	29.30	0	0.00	29.20	3	1,246	0.24%
2022/11/22	1	29.40	0	0.00	29.45	1	1,193	0.08%
2022/11/17	2	30.10	0	0.00	30.00	2	1,185	0.17%
2022/11/14	30	29.73	0	0.00	29.75	30	1,151	2.61%
2022/11/11	31	29.83	0	0.00	29.55	31	1,146	2.70%
2022/10/14	0	0.00	2	24.75	24.95	-2	1,191	-0.17%
2022/09/27	5	25.50	0	0.00	25.55	5	1,230	0.41%
2022/09/26	0	0.00	4	25.40	25.40	-4	1,245	-0.32%
2022/08/22	2	29.05	0	0.00	28.95	2	2,322	0.09%
2022/08/10	4	27.50	0	0.00	28.20	4	2,270	0.18%
2022/08/08	0	0.00	5	28.83	28.90	-5	2,254	-0.22%
2022/07/20	0	0.00	1	29.25	29.15	-1	2,351	-0.04%
2022/07/15	5	27.95	1	28.20	28.10	4	2,431	0.16%
2022/07/11	0	0.00	1	27.35	27.20	-1	2,554	-0.04%
2022/07/06	5	26.40	0	0.00	26.00	5	3,199	0.16%
2022/07/05	1	26.80	5	26.70	27.10	-4	3,222	-0.12%
2022/07/04	1	26.90	3	26.65	26.55	-2	3,218	-0.06%
2022/07/01	5	27.55	0	0.00	26.55	5	3,242	0.15%
2022/06/30	5	28.80	0	0.00	28.60	5	3,219	0.16%
2022/06/29	5	29.60	0	0.00	29.80	5	3,199	0.16%
2022/06/28	0	0.00	4	30.15	30.10	-4	3,208	-0.12%
2022/06/27	4	30.75	0	0.00	30.65	4	3,228	0.12%
2022/06/24	0	0.00	5	30.50	30.20	-5	3,240	-0.15%
2022/06/22	5	29.90	0	0.00	29.80	5	3,263	0.15%
2022/06/20	0	0.00	1	31.60	29.90	-1	3,255	-0.03%
2022/06/16	0	0.00	2	33.25	32.35	-2	3,187	-0.06%
2022/06/14	3	31.43	1	31.45	31.90	2	2,997	0.07%
2022/06/10	1	33.25	0	0.00	33.15	1	2,976	0.03%
2022/06/09	0	0.00	2	32.85	33.15	-2	2,930	-0.07%
2022/06/02	12	34.03	15	34.05	34.10	-3	2,810	-0.11%
2022/05/31	0	0.00	1	31.80	31.05	-1	2,460	-0.04%
2022/05/26	1	32.15	0	0.00	31.80	1	2,416	0.04%
2022/05/11	5	29.45	0	0.00	29.60	5	2,477	0.20%
2022/05/04	0.2	32.50	0	0.00	32.70	0.2	2,472	0.01%
2022/04/29	0	0.00	1	32.75	32.75	-1	2,506	-0.04%
2022/04/26	1	32.15	14	32.19	32.10	-13	2,442	-0.53%
2022/04/25	1	33.00	1	32.00	32.00	0	2,458	0.00%
2022/04/21	11	33.89	0	0.00	33.75	11	2,474	0.44%
2022/04/20	0	0.00	2	32.90	33.00	-2	2,439	-0.08%
2022/04/19	0	0.00	1	33.00	32.95	-1	2,446	-0.04%
2022/04/15	0	0.00	5	33.90	33.95	-5	2,426	-0.21%
2022/04/14	72	34.65	46	34.77	34.30	26	2,404	1.08%
2022/04/13	1	31.90	12	33.90	33.90	-11	1,924	-0.57%
2022/03/14	0	0.00	1	34.10	34.15	-1	3,549	-0.03%
2022/03/03	0	0.00	1	36.10	35.60	-1	4,129	-0.02%
2022/02/25	1	35.65	1	35.65	35.65	0	4,343	0.00%
2022/02/24	1	35.80	0.9	35.40	35.35	0.1	4,384	0.00%
2022/02/22	2	36.88	0	0.00	36.80	2	4,493	0.04%
2022/01/25	0	0.00	0.9	35.50	35.10	-0.9	5,340	-0.02%
2022/01/20	0	0.00	1	36.80	36.70	-1	5,523	-0.02%
2022/01/17	6	36.68	0	0.00	36.80	6	5,628	0.11%
2022/01/04	4	38.33	0	0.00	38.05	4	5,657	0.07%
2022/01/03	5	38.30	0	0.00	38.20	5	5,697	0.09%
2021/12/29	1	39.05	1	38.90	38.95	0	5,828	0.00%
2021/12/27	1	39.35	3	39.15	39.00	-2	5,740	-0.03%
2021/12/24	3	38.05	0	0.00	38.20	3	5,696	0.05%
2021/12/17	0	0.00	10	37.25	37.05	-10	5,606	-0.18%
2021/12/14	0	0.00	4	37.83	37.25	-4	5,515	-0.07%
2021/12/10	0	0.00	1	39.15	38.85	-1	5,412	-0.02%
2021/12/09	0	0.00	1	40.70	39.65	-1	5,331	-0.02%
2021/12/08	10	41.55	1	39.95	41.60	9	5,041	0.18%
2021/12/07	3	38.95	0.4	39.10	38.75	2.6	4,536	0.06%
2021/12/06	11	38.97	3.3	38.85	38.40	7.7	4,408	0.18%
2021/11/19	2.3	37.82	0	0.00	37.20	2.3	4,210	0.05%
2021/11/18	1	38.40	1	39.20	37.85	0	4,200	0.00%
2021/11/08	0	0.00	1	36.90	37.00	-1	4,764	-0.02%
2021/11/05	0	0.00	1	37.10	37.10	-1	4,832	-0.02%
2021/11/04	0	0.00	9.4	37.83	38.00	-9.4	4,843	-0.19%
2021/11/03	1	36.75	0	0.00	36.85	1	4,895	0.02%
2021/11/02	8.1	36.33	9	36.14	35.60	-0.9	4,847	-0.02%
2021/10/28	1	35.10	2	35.45	34.60	-1	5,044	-0.02%
2021/10/27	2	33.35	0	0.00	34.75	2	5,276	0.04%
2021/10/22	0.1	32.70	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	0.2	33.35	0	0.00	32.85	0.2	5,703	0.00%
2021/10/06	0	0.00	1	31.80	31.10	-1	7,813	-0.01%
2021/10/04	1	31.90	1	32.30	31.80	0	8,042	0.00%
2021/10/01	3	32.33	0	0.00	32.40	3	8,144	0.04%
2021/09/30	0	0.00	2	33.30	33.25	-2	8,173	-0.02%
2021/09/29	1	33.20	0	0.00	33.20	1	8,202	0.01%
2021/09/28	1	32.10	0	0.00	32.50	1	8,354	0.01%
2021/09/27	0	0.00	1	32.45	32.60	-1	8,505	-0.01%
2021/09/24	2	33.68	2	33.40	33.15	0	9,105	0.00%
2021/09/14	3	31.80	0	0.00	31.35	3	10,226	0.03%
2021/09/09	0	0.00	2	31.20	31.55	-2	10,474	-0.02%
2021/09/06	1	32.80	1	32.50	31.90	0	10,908	0.00%
2021/09/02	0	0.00	1	33.90	33.10	-1	11,091	-0.01%
2021/09/01	0	0.00	1	33.40	33.65	-1	11,238	-0.01%
2021/08/26	2	33.10	0	0.00	33.25	2	11,234	0.02%
2021/08/24	0	0.00	7	32.60	32.50	-7	11,467	-0.06%
2021/08/23	10	32.90	0	0.00	32.70	10	11,562	0.09%
2021/08/10	3	36.40	0	0.00	36.55	3	12,109	0.02%
2021/08/09	0	0.00	1	36.50	35.95	-1	12,111	-0.01%
2021/08/06	0	0.00	9	37.15	37.20	-9	12,112	-0.07%
2021/08/05	10	36.56	2	36.95	37.30	8	11,922	0.07%
2021/08/03	3	36.50	0	0.00	36.85	3	12,084	0.02%
2021/08/02	4	36.41	0	0.00	36.40	4	12,072	0.03%
2021/07/30	0	0.00	3	36.10	35.45	-3	11,974	-0.03%
2021/07/29	5	35.56	3	35.15	35.65	2	12,025	0.02%
2021/07/27	4	36.30	2	36.65	35.65	2	12,288	0.02%
2021/07/26	3	36.15	4	36.50	36.75	-1	12,343	-0.01%
2021/07/22	0	0.00	6	34.62	34.40	-6	12,838	-0.05%
2021/07/21	2	33.35	3	33.55	33.30	-1	12,832	-0.01%
2021/07/20	1	34.35	10	34.11	34.00	-9	12,912	-0.07%
2021/07/19	5	34.90	25	34.88	34.90	-20	12,937	-0.15%
2021/07/16	4	35.56	1	35.30	35.35	3	13,121	0.02%
2021/07/15	2	35.00	1	35.05	35.20	1	13,165	0.01%
2021/07/14	21	36.92	35	37.61	35.55	-14	13,131	-0.11%
2021/07/13	22	38.02	6	38.22	39.35	16	12,255	0.13%
2021/07/12	0	0.00	2	35.70	35.80	-2	11,596	-0.02%
2021/07/08	1	35.70	2.2	35.47	35.45	-1.2	11,576	-0.01%
2021/07/07	2	34.60	1	34.65	34.65	1	11,594	0.01%
2021/07/06	2	35.25	0	0.00	35.05	2	11,704	0.02%
2021/07/05	5	35.92	3	35.80	35.80	2	11,852	0.02%
2021/07/02	1	35.45	6	35.68	34.95	-5	11,797	-0.04%
2021/07/01	12	35.67	16	35.77	34.80	-4	11,781	-0.03%
2021/06/30	5	34.03	5	34.59	34.75	0	11,284	0.00%
2021/06/29	7	34.81	1	35.10	34.50	6	11,136	0.05%
2021/06/28	0	0.00	1	33.90	34.40	-1	10,778	-0.01%
2021/06/25	1	33.50	2	33.68	33.40	-1	10,796	-0.01%
2021/06/24	7	34.14	6	33.95	33.95	1	10,849	0.01%
2021/06/23	3	33.92	4	33.84	34.10	-1	10,711	-0.01%
2021/06/22	10	32.60	0	0.00	32.65	10	10,780	0.09%
2021/06/21	0	0.00	20	32.25	32.30	-20	11,991	-0.17%
2021/06/18	0	0.00	2	33.45	33.20	-2	12,188	-0.02%
2021/06/17	2	33.65	0	0.00	33.65	2	12,287	0.02%
2021/06/16	1	32.80	0	0.00	32.80	1	12,266	0.01%
2021/06/15	1.2	33.22	2	32.90	33.35	-0.8	12,663	-0.01%
2021/06/10	1	33.00	0	0.00	32.50	1	12,714	0.01%
2021/06/09	2	32.60	2	32.55	32.25	0	12,670	0.00%
2021/06/08	0	0.00	1	31.90	31.85	-1	12,606	-0.01%
2021/06/04	5	31.45	0	0.00	31.45	5	12,799	0.04%
2021/06/02	6	32.40	0	0.00	31.70	6	12,999	0.05%
2021/06/01	9	32.75	2	32.83	32.65	7	13,120	0.05%
2021/05/31	7	32.46	10	31.92	32.20	-3	13,123	-0.02%
2021/05/27	5	31.55	0	0.00	30.90	5	13,926	0.04%
2021/05/26	15	30.90	1	31.20	31.20	14	14,731	0.10%
2021/05/25	6	31.52	21	31.10	31.50	-15	14,771	-0.10%
2021/05/21	0	0.00	5	29.45	29.25	-5	15,180	-0.03%
2021/05/20	10	29.13	1	28.85	28.75	9	15,279	0.06%
2021/05/19	7	29.75	0	0.00	29.85	7	15,364	0.05%
2021/05/13	10	28.30	1	28.95	28.35	9	14,977	0.06%
2021/05/12	1	29.15	30	28.82	28.40	-29	15,139	-0.19%
2021/05/05	1	32.60	0	0.00	32.90	1	14,775	0.01%
2021/05/04	1	35.70	1	32.55	32.80	0	14,681	0.00%
2021/04/29	16	35.93	3	35.87	35.40	13	14,359	0.09%
2021/04/28	6	35.64	28	36.31	36.70	-22	13,913	-0.16%
2021/04/26	12	34.64	7.5	34.96	34.50	4.5	13,771	0.03%
2021/04/22	4	35.45	2	33.10	33.50	2	13,883	0.01%
2021/04/21	5	34.56	3	34.85	35.10	2	13,962	0.01%
2021/04/20	4	34.54	5	34.31	34.25	-1	13,870	-0.01%
2021/04/19	0	0.00	5	33.46	34.05	-5	13,816	-0.04%
2021/04/16	0	0.00	5	33.35	33.35	-5	13,858	-0.04%
2021/04/15	2	32.58	0	0.00	32.60	2	13,906	0.01%
2021/04/13	1	32.30	0	0.00	32.80	1	13,967	0.01%
2021/04/12	0	0.00	1	33.45	33.45	-1	13,970	-0.01%
2021/04/09	2	34.05	7	34.11	34.10	-5	13,870	-0.04%
2021/04/08	3	33.48	4	33.54	33.55	-1	13,661	-0.01%
2021/04/07	2	32.75	20	32.92	32.85	-18	13,537	-0.13%
2021/04/06	22	32.51	1	32.30	32.25	21	13,476	0.16%
2021/03/30	1	32.05	0	0.00	32.00	1	13,573	0.01%
2021/03/29	0	0.00	2	31.40	31.30	-2	13,504	-0.01%
2021/03/26	10	31.66	0	0.00	31.70	10	13,511	0.07%
2021/03/25	1	31.50	3	31.73	31.40	-2	13,605	-0.01%
2021/03/24	17	32.60	15	32.91	32.70	2	13,600	0.01%
2021/03/23	2	29.90	6	30.32	31.00	-4	12,386	-0.03%
2021/03/22	3	30.07	0	0.00	30.25	3	12,194	0.02%
2021/03/19	4	29.94	1	30.50	30.50	3	12,191	0.02%
2021/03/18	4	30.40	12.2	29.86	30.00	-8.2	12,147	-0.07%
2021/03/17	6	29.20	1	29.20	29.10	5	11,943	0.04%
2021/03/15	2	28.85	0	0.00	29.00	2	12,463	0.02%
2021/03/12	2	28.60	0	0.00	28.60	2	12,568	0.02%
2021/03/11	0	0.00	1	28.70	28.75	-1	13,343	-0.01%
2021/03/10	3	28.63	1	28.45	28.35	2	13,647	0.01%
2021/03/09	0	0.00	1	28.10	28.00	-1	13,935	-0.01%
2021/03/08	1	28.10	0	0.00	27.95	1	13,984	0.01%
2021/03/05	4	28.99	11	28.66	28.45	-7	14,005	-0.05%
2021/03/04	14	28.79	1	28.90	28.80	13	14,031	0.09%
2021/03/03	0	0.00	2	28.48	28.40	-2	14,210	-0.01%
2021/03/02	4.1	28.91	0	0.00	28.70	4.1	14,358	0.03%
2021/02/26	15.1	28.32	10.1	28.17	28.10	5	13,726	0.04%
2021/02/24	1	27.25	1	26.60	26.65	0	13,159	0.00%
2021/02/23	2	26.95	2.1	27.38	27.40	-0.1	13,079	0.00%
2021/02/19	0	0.00	2	26.18	26.15	-2	12,705	-0.02%
2021/02/02	2	24.00	2	24.15	24.20	0	13,605	0.00%
2021/02/01	7	23.96	2	24.03	23.90	5	13,654	0.04%
2021/01/29	15	24.17	5	24.07	23.65	10	13,663	0.07%
2021/01/28	3	23.83	3	24.05	24.40	0	13,720	0.00%
2021/01/27	2	24.05	1	24.10	24.00	1	13,791	0.01%
2021/01/26	0	0.00	17	23.50	23.55	-17	14,159	-0.12%
2021/01/25	0.1	24.00	0	0.00	23.90	0.1	14,129	0.00%
2021/01/22	0	0.00	6	24.25	24.10	-6	14,149	-0.04%
2021/01/21	2	25.03	0	0.00	24.15	2	14,222	0.01%
2021/01/19	1	26.80	1	26.85	25.85	0	14,219	0.00%
2021/01/14	0	0.00	1	26.05	27.20	-1	14,786	-0.01%
2021/01/12	4	25.85	12	25.93	25.55	-8	15,476	-0.05%
2021/01/11	1	26.25	2	26.15	26.25	-1	15,595	-0.01%
2021/01/08	0	0.00	1	25.60	25.60	-1	15,511	-0.01%
2020/12/31	20	25.35	15	25.33	25.25	5	15,490	0.03%
2020/12/30	6	25.50	0	0.00	25.35	6	15,492	0.04%
2020/12/29	1	25.70	0	0.00	25.75	1	15,499	0.01%
2020/12/25	1	25.50	1	25.05	25.10	0	15,368	0.00%
2020/12/24	3	25.40	1	25.55	25.25	2	15,292	0.01%
2020/12/23	0	0.00	2	24.85	24.85	-2	15,214	-0.01%
2020/12/22	11	25.10	0	0.00	24.80	11	15,269	0.07%
2020/12/21	14	25.66	4	25.70	25.70	10	15,191	0.07%
2020/12/18	1	25.95	1	26.15	26.50	0	15,033	0.00%
2020/12/17	5	25.35	6	25.49	25.40	-1	14,779	-0.01%
2020/12/14	0	0.00	1	26.05	26.05	-1	14,594	-0.01%
2020/12/11	5	26.75	1	26.15	26.10	4	14,537	0.03%
2020/12/09	2	26.73	7	27.39	27.80	-5	14,215	-0.04%
2020/12/08	11	26.39	0	0.00	26.15	11	13,847	0.08%
2020/12/07	5	26.45	5	27.08	26.50	0	13,754	0.00%
2020/12/04	6	25.30	0	0.00	25.65	6	12,973	0.05%
2020/12/03	1	25.40	6	24.78	24.50	-5	12,803	-0.04%
2020/12/01	0	0.00	1	23.90	24.20	-1	13,696	-0.01%
2020/11/30	1	24.00	1	23.95	23.70	0	14,329	0.00%
2020/11/27	0	0.00	9	24.07	24.10	-9	14,307	-0.06%
2020/11/26	10	23.98	17	23.65	24.00	-7	14,206	-0.05%
2020/11/25	12	23.11	0	0.00	23.10	12	13,931	0.09%
2020/11/24	0	0.00	3	23.67	23.25	-3	13,896	-0.02%
2020/11/23	12	23.43	10	23.50	23.55	2	13,828	0.01%
2020/11/20	1	23.30	0	0.00	23.25	1	13,763	0.01%
2020/11/19	10	23.15	0	0.00	23.15	10	13,842	0.07%
2020/11/18	5	23.06	0	0.00	23.10	5	14,019	0.04%
2020/11/17	1	23.55	2	23.50	23.45	-1	14,150	-0.01%
2020/11/16	5	23.57	1	23.45	23.95	4	14,077	0.03%
2020/11/13	1	22.30	0	0.00	22.80	1	13,799	0.01%
2020/11/10	2	22.25	0	0.00	22.25	2	15,658	0.01%
2020/11/04	2	21.85	5	22.25	22.30	-3	16,608	-0.02%
2020/11/03	3	22.05	31	22.65	22.10	-28	16,534	-0.17%
2020/11/02	0	0.00	8	21.95	21.90	-8	16,295	-0.05%
2020/10/30	15	22.52	2	21.73	21.65	13	16,540	0.08%
2020/10/29	10	22.20	10	21.83	22.35	0	16,403	0.00%
2020/10/28	1	22.20	4	22.63	22.15	-3	16,304	-0.02%
2020/10/27	5	23.00	10	22.80	22.85	-5	16,142	-0.03%
2020/10/26	2	23.05	1	23.15	22.90	1	15,990	0.01%
2020/10/23	1	23.50	2	23.63	23.55	-1	15,775	-0.01%
2020/10/22	21	24.18	9	23.96	23.75	12	15,613	0.08%
2020/10/21	6	23.67	9	23.60	24.45	-3	14,920	-0.02%
2020/10/19	1	22.35	1	22.55	21.90	0	13,998	0.00%
2020/10/16	1	21.85	2	21.68	21.60	-1	13,910	-0.01%
2020/10/15	1	22.25	1	22.30	21.90	0	13,897	0.00%
2020/10/13	2	21.63	0	0.00	21.30	2	13,649	0.01%
2020/10/12	1	21.50	1	21.35	21.25	0	13,585	0.00%
2020/10/08	0	0.00	1	21.25	21.25	-1	13,593	-0.01%
2020/09/28	0	0.00	3	19.95	19.75	-3	13,934	-0.02%
2020/09/23	10	20.20	0	0.00	20.15	10	14,746	0.07%
2020/09/22	3	20.43	0	0.00	20.20	3	14,708	0.02%
2020/09/18	2	21.05	0	0.00	21.15	2	14,606	0.01%
2020/09/17	0	0.00	4	21.15	21.15	-4	14,567	-0.03%
2020/09/16	0	0.00	2	20.90	20.70	-2	14,510	-0.01%
2020/09/15	2	21.40	0	0.00	21.15	2	14,397	0.01%
2020/09/14	0	0.00	1	21.20	21.10	-1	14,325	-0.01%
2020/09/10	5	20.68	54	20.73	20.90	-49	14,005	-0.35%
2020/09/09	12	20.27	3	20.28	20.60	9	13,882	0.06%
2020/09/08	7	21.11	3	20.75	20.60	4	13,778	0.03%
2020/09/07	50	22.60	2	22.48	21.15	48	13,579	0.35%
2020/09/04	11	22.56	9	22.69	22.50	2	13,177	0.02%
2020/09/03	103	21.89	116	22.17	22.55	-13	12,118	-0.11%	大買/大賣/
2020/09/02	4	20.66	0	0.00	20.50	4	11,319	0.04%
2020/09/01	0	0.00	1	20.80	20.85	-1	11,092	-0.01%
2020/08/28	0	0.00	4	20.28	20.10	-4	10,805	-0.04%
2020/08/27	0	0.00	1	20.00	19.80	-1	10,709	-0.01%
2020/08/26	3	20.60	0	0.00	20.25	3	10,649	0.03%
2020/08/25	1	20.50	0	0.00	20.25	1	10,562	0.01%
2020/08/24	0	0.00	4	21.00	20.55	-4	10,492	-0.04%
2020/08/21	5	20.74	4	20.70	21.00	1	10,543	0.01%
2020/08/20	2	19.98	0	0.00	19.35	2	10,259	0.02%
2020/08/19	9	21.22	0	0.00	21.45	9	9,813	0.09%
2020/08/18	15	21.60	24	21.66	21.70	-9	9,455	-0.10%
2020/08/17	5	22.10	10	21.37	21.70	-5	8,947	-0.06%
2020/08/14	9	20.56	1	19.00	20.55	8	8,193	0.10%
2020/08/13	2	18.78	2	18.95	19.60	0	7,372	0.00%
2020/08/12	60	17.60	60	18.00	17.85	0	6,571	0.00%
2020/08/06	0	0.00	2	17.10	17.15	-2	5,891	-0.03%
2020/08/05	0	0.00	1	17.15	17.00	-1	5,686	-0.02%
2020/08/03	0	0.00	2	16.05	15.90	-2	5,459	-0.04%
2020/07/08	2	16.10	0	0.00	16.05	2	4,320	0.05%
2020/07/06	2	16.35	1	16.25	16.25	1	4,102	0.02%
2020/07/03	1	15.40	11	16.10	16.10	-10	3,749	-0.27%
2020/06/19	0	0.00	3	14.35	14.25	-3	3,219	-0.09%
2020/06/18	1	14.15	0	0.00	14.20	1	3,212	0.03%
2020/06/17	1	14.20	0	0.00	14.05	1	3,206	0.03%
2020/06/16	1	14.05	0	0.00	14.15	1	3,217	0.03%
2020/06/01	0	0.00	1	15.15	15.05	-1	3,234	-0.03%
2020/05/29	0	0.00	3	15.00	15.15	-3	3,239	-0.09%
2020/05/28	4	14.83	0	0.00	14.60	4	3,215	0.12%
2020/05/27	0	0.00	2	14.50	14.50	-2	2,900	-0.07%
2020/05/15	2	13.55	0	0.00	13.35	2	2,729	0.07%
2020/04/30	0	0.00	1	14.20	14.25	-1	2,705	-0.04%
2020/04/13	1	13.40	0	0.00	13.40	1	2,646	0.04%
2020/03/31	0	0.00	2	11.85	11.80	-2	2,698	-0.07%
2020/03/27	2	12.25	0	0.00	12.00	2	2,758	0.07%
2020/03/19	0	0.00	1	10.35	10.10	-1	2,578	-0.04%
2020/03/18	0	0.00	1	11.20	11.20	-1	2,579	-0.04%
2020/03/17	0	0.00	1	11.50	11.30	-1	2,596	-0.04%
2020/03/13	0	0.00	2	11.70	12.45	-2	2,541	-0.08%
2020/03/10	0	0.00	1	14.20	14.50	-1	2,393	-0.04%
2020/03/02	0	0.00	1	14.45	14.65	-1	2,205	-0.05%
2020/02/24	0	0.00	7	14.85	14.75	-7	2,180	-0.32%
2020/02/12	0	0.00	1	14.90	15.10	-1	2,271	-0.04%
2020/02/11	8	14.71	0	0.00	14.65	8	2,280	0.35%
2020/02/07	1	14.60	0	0.00	14.55	1	2,333	0.04%
2020/02/05	1	14.30	1	14.65	14.65	0	2,258	0.00%
2020/01/30	0	0.00	1	14.90	14.85	-1	2,290	-0.04%
2020/01/09	2	16.58	0	0.00	16.45	2	2,379	0.08%
2019/12/31	3	17.42	3	17.43	17.15	0	2,437	0.00%
2019/12/26	1	17.45	0	0.00	17.15	1	2,370	0.04%
2019/12/06	0	0.00	1	16.75	16.65	-1	2,582	-0.04%
2019/12/02	1	16.45	0	0.00	16.50	1	2,813	0.04%
2019/11/27	0	0.00	2	17.20	17.25	-2	3,005	-0.07%
2019/11/25	0	0.00	1	16.80	16.75	-1	3,047	-0.03%
2019/11/22	0	0.00	1	16.90	16.80	-1	3,068	-0.03%
2019/11/20	3	17.00	0	0.00	17.00	3	3,159	0.09%
2019/11/15	0	0.00	1	17.10	17.15	-1	3,523	-0.03%
2019/11/14	0	0.00	1	16.90	16.75	-1	3,623	-0.03%
2019/11/13	1	16.85	0	0.00	16.65	1	3,641	0.03%
2019/11/12	1	16.60	0	0.00	16.65	1	3,623	0.03%
2019/11/11	0	0.00	1	16.90	16.50	-1	3,648	-0.03%
2019/11/08	0	0.00	1	17.05	17.10	-1	3,655	-0.03%
2019/10/22	1	17.60	0	0.00	17.55	1	5,024	0.02%
2019/10/15	1	17.70	0	0.00	17.70	1	5,090	0.02%
2019/10/14	2	17.45	0	0.00	17.45	2	4,968	0.04%
2019/09/25	0	0.00	5	17.41	17.55	-5	5,176	-0.10%
2019/09/24	10	18.00	3	18.07	17.45	7	5,157	0.14%
2019/09/23	0	0.00	1	17.85	17.90	-1	5,077	-0.02%
2019/09/18	1	17.30	0	0.00	17.15	1	4,919	0.02%
2019/09/16	1	17.70	0	0.00	17.50	1	4,938	0.02%
2019/09/02	0	0.00	1	17.70	17.60	-1	4,796	-0.02%
2019/08/29	1	17.40	0	0.00	17.70	1	4,613	0.02%
2019/08/23	0	0.00	4	17.36	17.40	-4	4,412	-0.09%
2019/08/19	0	0.00	1	17.10	17.20	-1	4,031	-0.02%
2019/08/12	1	16.15	0	0.00	16.15	1	3,897	0.03%
2019/08/02	1	15.90	0	0.00	15.90	1	4,036	0.02%
2019/07/30	1	17.80	1	18.00	18.10	0	3,798	0.00%
2019/07/29	1	17.50	4	17.24	17.60	-3	3,453	-0.09%
2019/07/26	3	16.25	7	16.26	16.00	-4	3,119	-0.13%
2019/07/25	0	0.00	1	15.50	15.55	-1	2,956	-0.03%
2019/07/23	0	0.00	2	15.65	15.65	-2	2,973	-0.07%
2019/07/19	0	0.00	25	15.35	15.25	-25	2,961	-0.84%
2019/07/18	0	0.00	1	15.40	15.15	-1	3,010	-0.03%
2019/07/17	0	0.00	2	15.50	15.50	-2	3,021	-0.07%
2019/07/04	0	0.00	1	15.00	15.10	-1	3,538	-0.03%
2019/06/24	0	0.00	2	14.88	14.85	-2	3,654	-0.05%
2019/06/21	1	14.70	2	14.58	14.70	-1	3,641	-0.03%
2019/06/19	0	0.00	2	14.75	14.70	-2	3,661	-0.05%
2019/06/14	0	0.00	1	14.40	14.35	-1	3,572	-0.03%
2019/06/13	1	14.10	0	0.00	14.10	1	3,534	0.03%
2019/06/12	1	14.15	0	0.00	14.15	1	3,516	0.03%
2019/06/11	0	0.00	1	14.05	14.20	-1	3,482	-0.03%
2019/05/29	1	13.85	1	13.70	13.65	0	3,411	0.00%
2019/05/28	1	14.20	0	0.00	13.65	1	3,394	0.03%
2019/05/24	0	0.00	2	14.30	14.30	-2	3,396	-0.06%
2019/05/23	1	14.50	1	14.35	14.35	0	3,556	0.00%
2019/05/22	1	14.85	2	14.70	14.65	-1	3,612	-0.03%
2019/05/21	0	0.00	6	14.45	14.50	-6	3,554	-0.17%
2019/05/20	6	14.60	13	14.36	14.50	-7	3,558	-0.20%
2019/05/17	2	14.53	0	0.00	14.50	2	3,557	0.06%
2019/05/16	15	15.18	0	0.00	14.85	15	3,535	0.42%
2019/05/15	2	15.10	2	15.10	14.90	0	3,471	0.00%
2019/05/14	3	14.52	0	0.00	15.00	3	3,483	0.09%
2019/05/13	1	14.20	0	0.00	14.15	1	3,335	0.03%
2019/05/07	0	0.00	3	14.75	14.70	-3	3,119	-0.10%
2019/05/06	1	14.70	0	0.00	14.60	1	3,105	0.03%
2019/05/03	2	14.65	5	14.89	15.00	-3	3,006	-0.10%
2019/05/02	2	14.55	0	0.00	14.70	2	2,953	0.07%
2019/04/26	1	14.25	1	14.25	14.25	0	2,794	0.00%
2019/04/25	1	14.40	1	14.40	14.45	0	2,775	0.00%
2019/04/24	5	14.60	0	0.00	14.40	5	2,802	0.18%
2019/04/22	25	15.25	1	15.45	15.15	24	2,729	0.88%
2019/04/19	0	0.00	2	14.90	14.90	-2	2,433	-0.08%
2019/04/17	0	0.00	2	14.75	14.60	-2	2,288	-0.09%
2019/04/16	0	0.00	3	14.15	14.25	-3	2,112	-0.14%
2019/04/12	4	14.03	0	0.00	13.95	4	2,024	0.20%
2019/04/11	3	14.00	0	0.00	14.00	3	1,973	0.15%
2019/03/29	0.1	13.10	0	0.00	13.10	0.1	1,678	0.01%
2019/03/27	0.1	13.30	0	0.00	13.30	0.1	1,654	0.01%
2019/03/26	0.1	13.55	0	0.00	13.55	0.1	1,629	0.01%
2019/03/25	0.1	13.60	0	0.00	13.65	0.1	1,597	0.01%
2019/03/19	0.1	13.80	0	0.00	13.80	0.1	1,540	0.01%
2019/02/21	0	0.00	0.1	14.30	14.40	-0.1	1,627	-0.01%
2019/02/13	0	0.00	2	13.80	14.10	-2	1,588	-0.13%
2019/01/23	0	0.00	1	12.95	12.95	-1	1,683	-0.06%
2019/01/22	1	13.05	0	0.00	13.00	1	1,701	0.06%
2019/01/11	0	0.00	0.1	12.65	12.70	-0.1	1,677	-0.01%
2018/12/26	0.1	12.50	0	0.00	12.40	0.1	1,844	0.01%
2018/11/28	0.1	13.50	0	0.00	13.50	0.1	2,473	0.00%
2018/11/23	0	0.00	1	12.90	12.85	-1	2,478	-0.04%
2018/11/16	0	0.00	1	12.80	12.70	-1	2,691	-0.04%
2018/11/07	0	0.00	1	12.25	12.25	-1	2,845	-0.04%
2018/11/01	0	0.00	0.2	12.15	12.15	-0.2	2,947	-0.01%
2018/10/26	1.1	11.35	0	0.00	11.30	1.1	2,959	0.04%
2018/10/19	1	11.55	1	11.35	11.60	0	3,104	0.00%
2018/10/18	0.1	11.75	0	0.00	11.75	0.1	3,185	0.00%
2018/10/11	0	0.00	14	11.34	11.30	-14	3,348	-0.42%
2018/10/05	0	0.00	1	12.95	12.75	-1	3,485	-0.03%
2018/09/26	2	13.65	0	0.00	13.70	2	4,038	0.05%
2018/09/21	0	0.00	4	13.98	14.15	-4	5,222	-0.08%
2018/09/20	2	13.50	0	0.00	13.60	2	5,118	0.04%
2018/09/19	1	14.00	0	0.00	13.70	1	5,119	0.02%
2018/09/18	2	13.80	2	13.60	13.55	0	5,063	0.00%
2018/09/10	2	13.20	2	13.05	13.00	0	4,902	0.00%
2018/09/03	2	14.50	2	14.45	14.40	0	5,247	0.00%
2018/08/31	1	15.00	0	0.00	14.85	1	5,516	0.02%
2018/08/30	0.1	14.75	0	0.00	14.80	0.1	5,635	0.00%
2018/08/23	0	0.00	1	14.55	14.55	-1	5,917	-0.02%
2018/08/20	2	14.10	2	14.10	14.45	0	6,486	0.00%
2018/08/13	2	15.45	0	0.00	14.80	2	7,387	0.03%
2018/08/10	0.1	15.90	2	16.00	15.75	-1.9	7,420	-0.03%
2018/08/06	0.1	15.50	0	0.00	15.50	0.1	8,285	0.00%
2018/08/02	1	15.45	0	0.00	15.45	1	8,616	0.01%
2018/08/01	1	15.85	0	0.00	15.85	1	8,657	0.01%
2018/07/30	3	16.07	0	0.00	15.90	3	8,946	0.03%
2018/07/25	1	16.50	1	16.50	16.50	0	8,828	0.00%
2018/07/24	0.1	16.25	0	0.00	16.10	0.1	8,815	0.00%
2018/07/23	1	16.10	0	0.00	16.30	1	8,770	0.01%
2018/07/16	3	16.13	2	15.95	16.00	1	8,603	0.01%
2018/07/05	2	16.60	0	0.00	16.35	2	8,428	0.02%
2018/07/04	7	17.20	4	17.25	16.90	3	8,378	0.04%
2018/07/03	17	17.50	14	18.11	17.00	3	8,024	0.04%
2018/07/02	5	16.30	11	16.64	16.70	-6	7,037	-0.09%
2018/06/29	1	15.45	0	0.00	15.35	1	6,789	0.01%
2018/06/27	1	15.20	0	0.00	15.15	1	6,796	0.01%
2018/06/26	2	14.50	4	14.85	15.15	-2	6,772	-0.03%
2018/06/22	1	15.20	0	0.00	15.25	1	6,717	0.01%
2018/06/14	4	16.75	0	0.00	16.55	4	6,557	0.06%
2018/06/13	2	16.95	1	17.00	16.90	1	6,484	0.02%
2018/06/12	2	16.70	2	17.00	17.20	0	6,396	0.00%
2018/06/11	5.1	17.24	0	0.00	16.95	5.1	6,291	0.08%
2018/06/08	1	16.80	9	17.26	17.00	-8	6,170	-0.13%
2018/06/07	1	16.70	1	16.95	16.45	0	5,851	0.00%
2018/06/06	0	0.00	1	16.50	16.75	-1	5,703	-0.02%
2018/06/05	1	16.00	0	0.00	15.90	1	5,536	0.02%
2018/06/04	5	16.40	0	0.00	16.20	5	5,428	0.09%
2018/06/01	1	16.35	1	16.55	16.20	0	5,385	0.00%
2018/05/31	1	16.35	0	0.00	16.40	1	5,333	0.02%
2018/05/28	2	17.15	0	0.00	17.45	2	4,999	0.04%
2018/05/25	1	16.40	0	0.00	16.65	1	4,676	0.02%
2018/05/24	15	16.47	26	16.97	16.85	-11	4,495	-0.24%
2018/05/23	0	0.00	1	15.90	15.90	-1	3,979	-0.03%
2018/05/22	8	15.00	2	15.10	15.50	6	3,850	0.16%
2018/05/18	1	14.50	1	14.60	14.65	0	3,614	0.00%
2018/05/17	1	15.30	0	0.00	14.95	1	3,540	0.03%
2018/05/16	1	15.60	2	15.93	15.75	-1	3,412	-0.03%
2018/05/15	1	16.00	1	16.05	15.90	0	3,291	0.00%
2018/05/14	0	0.00	24.2	15.52	15.75	-24.2	2,946	-0.82%
2018/05/11	0	0.00	22	14.40	14.35	-22	2,490	-0.88%
2018/05/10	0	0.00	7	14.06	14.00	-7	2,220	-0.32%
2018/05/09	0	0.00	2	13.88	13.70	-2	2,130	-0.09%
2018/05/08	19	13.88	2	13.45	13.50	17	2,053	0.83%
2018/05/07	18	13.78	15.1	13.72	13.90	2.9	1,947	0.15%
2018/05/03	4	12.70	1	12.80	12.75	3	1,745	0.17%
2018/05/02	2	12.50	2.1	12.81	12.90	-0.1	1,751	-0.01%
2018/04/26	6	11.90	4	11.70	11.70	2	1,608	0.12%
2018/04/25	2	11.95	2	12.10	12.00	0	1,592	0.00%
2018/04/24	2	12.35	2	12.35	12.25	0	1,571	0.00%
2018/04/23	2	12.80	0	0.00	12.70	2	1,547	0.13%
2018/04/20	2	12.95	4	12.93	12.90	-2	1,533	-0.13%
2018/04/18	3	12.97	2	13.15	13.00	1	1,552	0.06%
2018/04/17	2	13.10	3	13.22	13.20	-1	1,537	-0.07%
2018/04/16	1	13.50	1.2	13.58	13.55	-0.2	1,562	-0.01%
2018/04/13	3	13.42	6	13.22	13.35	-3	1,479	-0.20%
2018/04/12	2	12.80	0	0.00	12.80	2	1,434	0.14%
2018/04/10	2	13.00	17	13.00	12.95	-15	1,452	-1.03%
2018/03/31	0	0.00	15	12.95	12.90	-15	1,444	-1.04%
2018/03/30	30	12.98	0	0.00	12.80	30	1,453	2.06%
2018/03/23	1	12.60	0	0.00	12.45	1	1,604	0.06%
2018/03/21	1	13.10	1	13.30	13.05	0	1,758	0.00%
2018/03/13	0	0.00	2	13.05	12.95	-2	1,721	-0.12%
2018/03/09	1	12.90	2	13.00	13.05	-1	1,744	-0.06%
2018/03/07	2.1	13.00	6	13.12	13.15	-3.9	1,749	-0.22%
2018/03/06	0	0.00	1	12.95	12.90	-1	1,734	-0.06%
2018/03/05	1	12.80	0	0.00	12.65	1	1,692	0.06%
2018/03/02	7	13.06	0.2	12.95	12.95	6.8	1,760	0.39%
2018/03/01	1	12.45	0	0.00	12.60	1	1,659	0.06%
2018/02/27	0.1	12.45	0	0.00	12.45	0.1	1,673	0.01%
2018/02/26	1	12.70	0	0.00	12.70	1	1,674	0.06%
2018/02/23	0	0.00	1	12.35	12.35	-1	1,661	-0.06%
2018/02/07	0	0.00	11	11.50	11.40	-11	1,796	-0.61%
2018/02/06	1	11.15	0	0.00	11.15	1	1,809	0.06%
2018/01/30	0.1	12.70	1	12.75	12.75	-0.9	2,085	-0.04%
2018/01/29	0.1	12.90	0	0.00	13.00	0.1	2,106	0.00%
2018/01/26	0.1	13.00	0	0.00	13.10	0.1	2,191	0.00%
2018/01/24	0	0.00	2	12.85	12.85	-2	2,429	-0.08%
2018/01/10	5	13.10	4	13.00	12.95	1	4,210	0.02%
2018/01/08	3	13.70	0	0.00	13.50	3	4,352	0.07%
2018/01/05	6	13.45	0	0.00	13.45	6	4,444	0.13%
2018/01/03	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%