精成科 (6191)-兆豐-新莊券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.40	1	69.80	69.90	0	5,180	0.00%
2024/04/25	18	69.27	16	69.61	69.50	2	5,197	0.04%
2024/04/23	1.1	67.15	1	66.80	67.80	0.1	5,208	0.00%
2024/04/22	9.1	68.07	9	67.92	67.20	0.1	5,212	0.00%
2024/04/19	2	68.01	2	71.00	70.40	0	5,171	0.00%
2024/04/18	1	69.30	1	70.00	71.00	0	5,113	0.00%
2024/04/17	3	69.43	4	69.85	70.00	-1	5,085	-0.02%
2024/04/16	6	68.97	5	69.00	69.00	1	5,072	0.02%
2024/04/15	5	69.54	5	69.98	69.60	0	5,015	0.00%
2024/04/12	60	70.59	52	69.89	69.70	8	4,968	0.16%
2024/04/11	30	70.11	32	70.40	70.80	-2	4,920	-0.04%
2024/04/10	57	70.73	55	70.98	70.50	2	4,923	0.04%
2024/04/09	13	71.61	14	71.93	72.20	-1	4,895	-0.02%
2024/04/08	16	71.64	16	72.04	71.90	0	4,898	0.00%
2024/04/03	1	71.80	1	72.20	72.00	0	4,898	0.00%
2024/04/02	28	72.37	28	72.94	72.60	0	4,894	0.00%
2024/04/01	10	72.51	10	72.44	72.70	0	4,893	0.00%
2024/03/29	34	73.46	33	73.41	72.70	1	4,908	0.02%
2024/03/28	105	75.33	105	75.64	73.70	0	4,829	0.00%	大買/大賣/
2024/03/27	28	70.92	28	71.30	73.20	0	4,646	0.00%
2024/03/26	6	70.22	3	69.73	69.40	3	4,591	0.07%
2024/03/25	2	71.80	2	71.60	71.20	0	4,596	0.00%
2024/03/22	22	72.60	23	71.95	71.40	-1	4,705	-0.02%
2024/03/21	131	74.66	63	74.68	73.60	68	4,720	1.44%	大買/
2024/03/20	257	74.37	268	74.77	76.10	-11	4,459	-0.25%	大買/大賣/
2024/03/19	45	68.90	46	69.14	69.20	-1	3,975	-0.03%
2024/03/18	0	0.00	16	66.43	66.40	-16	3,794	-0.42%
2024/03/15	14	64.90	14	65.31	64.90	0	3,791	0.00%
2024/03/14	4	65.05	4	65.30	65.30	0	3,792	0.00%
2024/03/13	7	64.96	7	64.60	64.60	0	3,798	0.00%
2024/03/12	11	64.74	17	64.64	64.60	-6	3,825	-0.16%
2024/03/11	2	63.50	1	63.90	63.50	1	3,882	0.03%
2024/03/08	23	65.64	13	66.05	64.10	10	3,929	0.25%
2024/03/07	1	68.40	15	68.30	67.60	-14	3,999	-0.35%
2024/03/06	3	68.83	4	68.77	68.60	-1	4,252	-0.02%
2024/03/05	14	68.38	52	68.15	68.70	-38	4,495	-0.85%
2024/03/04	0	0.00	160	66.41	66.30	-160	4,448	-3.60%	大賣/鉅額交易
2024/03/01	0	0.00	8	66.20	66.00	-8	4,454	-0.18%
2024/02/29	1	66.40	2	65.80	65.30	-1	4,433	-0.02%
2024/02/27	2	66.55	1	66.30	66.30	1	4,396	0.02%
2024/02/26	16	67.97	6	67.67	67.50	10	4,382	0.23%
2024/02/23	4	68.13	4	68.28	68.10	0	4,407	0.00%
2024/02/22	1	68.20	0	0.00	68.10	1	4,525	0.02%
2024/02/21	6	69.32	1	68.90	68.90	5	4,550	0.11%
2024/02/20	12	69.27	12	69.98	69.30	0	4,590	0.00%
2024/02/19	10	69.15	6	69.60	69.80	4	4,588	0.09%
2024/02/16	37	69.38	14	69.88	69.20	23	4,599	0.50%
2024/02/15	3	67.73	9	67.10	69.20	-6	4,553	-0.13%
2024/02/05	6	64.02	0	0.00	64.30	6	4,455	0.13%
2024/02/02	17	64.50	0	0.00	64.70	17	4,505	0.38%
2024/01/31	34	64.21	0	0.00	63.90	34	4,574	0.74%
2024/01/30	26	64.32	0	0.00	64.30	26	4,625	0.56%
2024/01/29	26	65.36	0	0.00	65.50	26	4,679	0.56%
2024/01/26	2	64.80	5	65.00	64.80	-3	4,802	-0.06%
2024/01/25	73	63.82	0	0.00	63.50	73	5,147	1.42%
2024/01/24	3	65.40	0	0.00	64.70	3	5,724	0.05%
2024/01/23	0	0.00	1	65.50	65.80	-1	5,960	-0.02%
2024/01/22	1	65.10	0	0.00	64.90	1	5,958	0.02%
2024/01/19	10	64.30	0	0.00	64.30	10	5,961	0.17%
2024/01/17	8	65.34	0	0.00	65.20	8	5,970	0.13%
2024/01/16	23	64.82	3	65.30	65.50	20	5,952	0.34%
2024/01/15	0	0.00	5	64.98	65.00	-5	5,946	-0.08%
2024/01/11	0	0.00	1	63.80	63.50	-1	5,941	-0.02%
2024/01/10	3	62.27	0	0.00	62.90	3	6,019	0.05%
2024/01/09	5	63.72	2	63.80	63.20	3	6,001	0.05%
2024/01/08	0	0.00	1	64.20	64.10	-1	6,040	-0.02%
2024/01/04	2	64.80	0	0.00	65.10	2	6,078	0.03%
2023/12/29	0	0.00	2	64.65	64.50	-2	6,259	-0.03%
2023/12/28	2	63.90	0	0.00	63.70	2	6,278	0.03%
2023/12/27	1	63.80	1	65.20	64.30	0	6,348	0.00%
2023/12/26	1	64.00	0	0.00	64.30	1	6,403	0.02%
2023/12/22	1	64.60	0	0.00	64.90	1	6,298	0.02%
2023/12/21	2	63.75	1	64.80	64.00	1	6,269	0.02%
2023/12/19	8	65.13	2	65.80	65.30	6	6,272	0.10%
2023/12/18	7	70.30	5	70.36	68.00	2	6,152	0.03%
2023/12/15	4	73.83	5	75.04	72.90	-1	6,063	-0.02%
2023/12/14	1	72.20	1	73.40	73.40	0	5,987	0.00%
2023/12/11	1	71.00	2	71.35	70.70	-1	6,083	-0.02%
2023/12/08	1	72.70	1	71.60	72.20	0	6,121	0.00%
2023/12/07	1	72.00	1	71.20	71.50	0	6,167	0.00%
2023/12/06	1	70.70	0	0.00	71.00	1	6,245	0.02%
2023/12/05	0	0.00	1	69.00	70.00	-1	6,364	-0.02%
2023/12/04	1	72.60	1	71.70	70.10	0	6,681	0.00%
2023/12/01	1	69.30	2	70.15	70.50	-1	6,663	-0.02%
2023/11/30	0	0.00	11	68.04	69.00	-11	6,466	-0.17%
2023/11/29	0	0.00	1	64.10	64.20	-1	6,214	-0.02%
2023/11/28	0	0.00	3	62.77	63.20	-3	6,221	-0.05%
2023/11/27	1	62.00	0	0.00	61.90	1	6,258	0.02%
2023/11/24	1	61.70	0	0.00	61.50	1	6,290	0.02%
2023/11/23	0	0.00	1	61.80	61.50	-1	6,357	-0.02%
2023/11/22	2	62.15	0	0.00	61.80	2	6,400	0.03%
2023/11/21	1	63.60	1	65.20	62.80	0	6,460	0.00%
2023/11/20	2	64.05	3	64.40	64.60	-1	6,567	-0.02%
2023/11/17	0	0.00	3	64.53	64.50	-3	6,575	-0.05%
2023/11/10	2	62.20	1	63.30	62.00	1	6,927	0.01%
2023/11/08	2	63.60	3	62.70	62.50	-1	7,052	-0.01%
2023/11/07	2	63.75	1	64.20	63.40	1	7,139	0.01%
2023/11/06	3	63.10	4	63.63	64.00	-1	7,240	-0.01%
2023/11/03	2	63.80	3	63.70	62.40	-1	7,229	-0.01%
2023/11/02	2	63.05	1	63.90	63.90	1	7,160	0.01%
2023/11/01	43	62.75	47	59.76	61.20	-4	6,866	-0.06%
2023/10/31	0	0.00	17	61.28	61.60	-17	6,314	-0.27%
2023/10/27	0	0.00	3	56.20	56.00	-3	6,205	-0.05%
2023/10/26	0	0.00	8	54.68	54.90	-8	6,275	-0.13%
2023/10/25	4	55.60	0	0.00	55.60	4	6,317	0.06%
2023/10/24	9	55.63	0	0.00	55.70	9	6,364	0.14%
2023/10/23	0	0.00	1	54.60	54.30	-1	6,446	-0.02%
2023/10/20	0	0.00	6	53.80	53.90	-6	6,629	-0.09%
2023/10/19	4	55.10	0	0.00	55.00	4	6,661	0.06%
2023/10/18	3	53.60	0	0.00	54.30	3	6,673	0.04%
2023/10/17	0	0.00	2	55.70	55.40	-2	6,673	-0.03%
2023/10/16	1	55.40	1	56.68	56.00	0	6,859	0.00%
2023/10/13	2	56.85	0	0.00	56.60	2	7,113	0.03%
2023/10/12	1	58.00	0	0.00	58.00	1	7,355	0.01%
2023/10/11	0	0.00	5	57.10	57.40	-5	7,465	-0.07%
2023/10/06	4	59.78	1	59.40	57.80	3	7,486	0.04%
2023/10/04	1	62.40	0	0.00	62.70	1	7,446	0.01%
2023/10/03	4	63.48	1	63.10	63.10	3	7,513	0.04%
2023/10/02	7	64.53	8	64.41	64.60	-1	7,555	-0.01%
2023/09/27	2	61.90	1	61.20	61.70	1	7,551	0.01%
2023/09/26	1	62.40	1	62.20	62.20	0	7,565	0.00%
2023/09/22	0	0.00	2	58.70	59.60	-2	7,532	-0.03%
2023/09/20	12	62.12	0	0.00	61.30	12	7,734	0.16%
2023/09/19	0	0.00	3	62.83	62.80	-3	7,802	-0.04%
2023/09/18	0	0.00	1	61.80	62.30	-1	7,809	-0.01%
2023/09/15	3	62.23	2	62.40	61.90	1	7,808	0.01%
2023/09/14	0	0.00	1	61.70	61.80	-1	7,723	-0.01%
2023/09/13	1	60.40	0	0.00	60.40	1	7,665	0.01%
2023/09/12	3	58.47	3	58.43	59.40	0	7,623	0.00%
2023/09/11	8	59.68	0.2	58.50	58.70	7.8	7,563	0.10%
2023/09/08	5.2	61.76	5	61.10	61.00	0.2	7,459	0.00%
2023/09/07	7	61.56	5	63.89	60.90	2	7,295	0.03%
2023/09/06	1	59.00	1	59.00	60.50	0	6,934	0.00%
2023/09/05	0	0.00	1	57.20	58.60	-1	6,852	-0.01%
2023/09/04	1	55.70	1	56.10	56.10	0	6,782	0.00%
2023/09/01	1	56.00	0	0.00	55.60	1	6,899	0.01%
2023/08/30	1	55.19	0	0.00	54.90	1	6,913	0.01%
2023/08/29	1	54.90	1	55.10	55.10	0	6,913	0.00%
2023/08/28	6	56.10	4	56.15	55.90	2	6,888	0.03%
2023/08/25	3	56.30	7	57.67	57.40	-4	6,919	-0.06%
2023/08/24	0	0.00	3	55.50	55.90	-3	6,840	-0.04%
2023/08/22	3	58.50	10	58.55	58.80	-7	6,650	-0.11%
2023/08/21	0	0.00	6	57.58	58.00	-6	6,629	-0.09%
2023/08/17	8	54.40	8	55.30	56.20	0	6,552	0.00%
2023/08/16	7	53.47	4	53.65	54.10	3	6,509	0.05%
2023/08/15	1	53.30	13	52.99	53.40	-12	6,428	-0.19%
2023/08/14	3	50.90	1	50.40	51.70	2	6,322	0.03%
2023/08/11	3	51.80	2	51.80	52.10	1	6,321	0.02%
2023/08/10	3	51.93	1	52.70	52.10	2	6,240	0.03%
2023/08/09	5	52.10	1	51.60	51.80	4	6,149	0.07%
2023/08/08	1	50.50	0	0.00	51.60	1	6,153	0.02%
2023/08/07	1	50.08	1	49.55	50.90	0	6,165	0.00%
2023/08/04	1	48.10	0.1	49.05	49.05	0.9	6,241	0.01%
2023/08/02	4	48.31	1	48.00	48.25	3	6,212	0.05%
2023/08/01	0	0.00	5	50.30	50.40	-5	6,216	-0.08%
2023/07/31	6	50.87	0	0.00	51.30	6	6,527	0.09%
2023/07/28	2	49.68	1	49.90	51.20	1	6,583	0.02%
2023/07/27	0	0.00	2	50.70	50.70	-2	6,498	-0.03%
2023/07/26	2	51.20	3	51.23	51.10	-1	6,442	-0.02%
2023/07/25	0	0.00	3	50.97	51.40	-3	6,337	-0.05%
2023/07/24	1	49.20	2	49.25	49.10	-1	6,126	-0.02%
2023/07/21	1	48.15	1	48.25	48.45	0	6,069	0.00%
2023/07/20	2	48.60	2	47.90	48.20	0	6,029	0.00%
2023/07/19	3	49.12	3	48.40	48.10	0	5,952	0.00%
2023/07/18	13	50.38	3	49.43	50.80	10	5,773	0.17%
2023/07/17	2.1	52.58	4	51.88	52.50	-1.9	5,479	-0.03%
2023/07/14	0	0.00	2	49.10	49.45	-2	5,214	-0.04%
2023/07/13	1	48.00	0	0.00	47.95	1	5,110	0.02%
2023/07/12	0	0.00	1	48.00	47.50	-1	5,038	-0.02%
2023/07/11	0	0.00	3	47.17	47.30	-3	4,997	-0.06%
2023/07/10	2	45.80	5	46.11	46.05	-3	4,919	-0.06%
2023/07/07	2	46.05	2	46.83	47.30	0	4,812	0.00%
2023/07/06	2	48.00	0	0.00	48.20	2	4,772	0.04%
2023/07/05	0	0.00	2	47.60	47.75	-2	4,694	-0.04%
2023/07/04	2	46.93	0	0.00	47.05	2	4,681	0.04%
2023/07/03	0	0.00	3	47.30	47.20	-3	4,655	-0.06%
2023/06/30	0	0.00	1	46.10	45.90	-1	4,678	-0.02%
2023/06/29	20	45.83	40	45.65	46.20	-20	4,640	-0.43%
2023/06/28	31	46.81	0	0.00	46.80	31	4,514	0.69%
2023/06/27	0	0.00	2	44.38	44.50	-2	4,337	-0.05%
2023/06/26	0	0.00	2	43.55	44.15	-2	4,197	-0.05%
2023/06/21	7	43.31	0	43.10	43.20	7	4,175	0.17%
2023/06/20	2	42.28	0	0.00	42.20	2	4,117	0.05%
2023/06/19	0	0.00	12	41.98	42.15	-12	4,180	-0.29%
2023/06/16	0	0.00	1	42.55	42.35	-1	4,337	-0.02%
2023/06/15	1	42.50	2	42.63	42.60	-1	4,317	-0.02%
2023/06/13	0	0.00	5	42.00	42.25	-5	4,282	-0.12%
2023/06/09	2	42.10	0	0.00	42.20	2	4,246	0.05%
2023/06/08	1	41.65	0	0.00	41.65	1	4,211	0.02%
2023/06/07	8	42.08	2	41.85	42.00	6	4,177	0.14%
2023/06/06	0	0.00	2	40.50	40.60	-2	4,037	-0.05%
2023/06/05	1	40.45	3	40.60	40.45	-2	4,008	-0.05%
2023/05/29	2	39.60	0	0.00	39.75	2	3,788	0.05%
2023/05/26	1	39.30	1	39.25	39.15	0	3,754	0.00%
2023/05/25	1	40.20	1	40.15	40.20	0	3,676	0.00%
2023/05/23	0	0.00	1	38.55	38.80	-1	3,503	-0.03%
2023/05/19	0	0.00	5	37.80	37.85	-5	3,393	-0.15%
2023/05/10	0	0.00	1	37.45	37.65	-1	2,987	-0.03%
2023/05/05	0	0.00	5	36.95	36.45	-5	2,680	-0.19%
2023/05/04	0	0.00	1	37.30	37.30	-1	2,307	-0.04%
2023/05/03	0	0.00	5	34.10	33.95	-5	2,159	-0.23%
2023/05/02	10	34.00	0	0.00	34.15	10	2,163	0.46%
2023/04/26	0	0.00	1	32.85	33.10	-1	2,137	-0.05%
2023/04/24	0	0.00	3	33.35	33.70	-3	2,101	-0.14%
2023/04/13	0	0.00	3	34.00	34.00	-3	1,886	-0.16%
2023/04/11	0	0.00	5	34.25	34.30	-5	1,843	-0.27%
2023/04/07	0	0.00	3	33.70	33.85	-3	1,708	-0.18%
2023/03/31	9.2	33.77	17	33.73	33.85	-7.8	1,612	-0.49%
2023/03/29	12	33.15	3	33.20	33.20	9	1,489	0.60%
2023/03/24	0	0.00	5	33.55	33.30	-5	1,413	-0.35%
2023/03/13	6	31.85	0	0.00	31.80	6	1,003	0.60%
2023/03/09	1	31.65	0	0.00	31.50	1	961	0.10%
2023/03/07	0.4	31.55	1	31.70	31.60	-0.6	950	-0.06%
2023/02/24	0	0.00	1	30.05	30.00	-1	832	-0.12%
2023/02/23	1	30.10	6	30.15	30.20	-5	832	-0.60%
2023/02/15	2	29.95	1	29.90	29.80	1	932	0.11%
2023/02/10	0	0.00	1	29.15	28.85	-1	969	-0.10%
2023/02/03	1	29.70	0	0.00	29.60	1	1,154	0.09%
2023/02/02	1	29.50	0	0.00	29.70	1	1,151	0.09%
2023/01/17	0	27.65	0	0.00	27.70	0	1,105	0.00%
2022/12/22	0	0.00	1	27.90	27.90	-1	1,241	-0.08%
2022/12/07	1	28.60	0	0.00	28.60	1	1,255	0.08%
2022/11/21	0	0.00	1	29.40	29.10	-1	1,201	-0.08%
2022/11/17	0	0.00	2	30.30	30.00	-2	1,185	-0.17%
2022/11/11	6	30.11	6	29.71	29.55	0	1,146	0.00%
2022/09/21	0	0.00	4	27.35	27.25	-4	1,302	-0.31%
2022/09/19	0	0.00	2	27.70	27.30	-2	1,331	-0.15%
2022/09/07	1	27.10	23	27.00	27.00	-22	1,630	-1.35%
2022/09/06	1	27.60	0	0.00	27.40	1	1,689	0.06%
2022/08/18	1	29.10	0	0.00	29.10	1	2,486	0.04%
2022/08/17	25	29.40	1	29.50	29.40	24	2,493	0.96%
2022/08/12	1	28.60	0	0.00	28.80	1	2,350	0.04%
2022/08/11	0	0.00	5	28.75	29.00	-5	2,333	-0.21%
2022/08/08	5	28.85	0	0.00	28.90	5	2,254	0.22%
2022/08/04	2	29.00	0	0.00	29.05	2	2,209	0.09%
2022/07/14	0	0.00	1	27.40	27.50	-1	2,434	-0.04%
2022/06/20	1	30.85	0	0.00	29.90	1	3,255	0.03%
2022/06/17	1	31.85	0	0.00	31.85	1	3,217	0.03%
2022/06/10	0	0.00	2	33.45	33.15	-2	2,976	-0.07%
2022/06/09	2	32.85	2	33.05	33.15	0	2,930	0.00%
2022/06/08	0	0.00	0	33.20	33.35	0	2,911	0.00%
2022/06/07	7	33.42	0	0.00	33.35	7	2,886	0.24%
2022/06/06	4	33.35	3	33.70	33.50	1	2,857	0.03%
2022/06/02	0	0.00	1	33.70	34.10	-1	2,810	-0.04%
2022/06/01	3	32.30	0	0.00	32.35	3	2,504	0.12%
2022/05/31	0	0.00	2	31.60	31.05	-2	2,460	-0.08%
2022/05/30	0	0.00	1	31.80	31.80	-1	2,449	-0.04%
2022/05/27	1	31.45	0	0.00	31.40	1	2,441	0.04%
2022/05/26	6	32.28	3	31.80	31.80	3	2,416	0.12%
2022/04/18	0	0.00	5	32.80	32.70	-5	2,459	-0.20%
2022/04/14	10	35.02	14	34.60	34.30	-4	2,404	-0.17%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/04/12	1	30.90	0	0.00	30.85	1	1,836	0.05%
2022/03/30	0	0.00	3	34.35	34.55	-3	2,310	-0.13%
2022/03/29	8	34.28	3	34.80	34.10	5	2,298	0.22%
2022/03/28	0	0.00	3	34.50	34.80	-3	2,305	-0.13%
2022/03/24	3	34.30	0	0.00	34.35	3	2,329	0.13%
2022/03/23	0	0.00	1	34.45	34.55	-1	2,362	-0.04%
2022/03/22	3	34.20	0	0.00	34.20	3	2,396	0.13%
2022/03/08	0	0.00	14	33.43	33.15	-14	4,042	-0.35%
2022/02/25	2	35.70	0	0.00	35.65	2	4,343	0.05%
2022/02/24	4	35.70	0	0.00	35.35	4	4,384	0.09%
2022/02/21	1	36.40	0	0.00	36.60	1	4,631	0.02%
2022/02/17	0	0.00	2	35.65	35.70	-2	4,699	-0.04%
2022/02/11	0	0.00	11.2	35.85	35.70	-11.2	4,842	-0.23%
2022/02/09	1	36.15	0	0.00	36.25	1	4,881	0.02%
2022/01/24	0	35.65	0	0.00	35.65	0	5,359	0.00%
2022/01/17	2	36.60	0	0.00	36.80	2	5,628	0.04%
2022/01/12	3	36.40	0	0.00	36.20	3	5,610	0.05%
2022/01/07	1	37.05	0	0.00	36.95	1	5,646	0.02%
2022/01/06	2	37.80	0	0.00	37.40	2	5,641	0.04%
2022/01/03	0	0.00	1	38.25	38.20	-1	5,697	-0.02%
2021/12/30	1	39.05	0	0.00	38.60	1	5,768	0.02%
2021/12/29	1	38.75	0	0.00	38.95	1	5,828	0.02%
2021/12/28	1	39.10	0	0.00	39.10	1	5,831	0.02%
2021/12/27	6	39.28	1	39.30	39.00	5	5,740	0.09%
2021/12/24	2	38.50	1	38.75	38.20	1	5,696	0.02%
2021/12/23	1	37.60	0	0.00	37.55	1	5,638	0.02%
2021/12/22	0.1	37.45	0	0.00	37.30	0.1	5,653	0.00%
2021/12/20	3	37.58	0	0.00	37.65	3	5,633	0.05%
2021/12/16	0	0.00	8	37.74	37.45	-8	5,577	-0.14%
2021/12/15	1	37.45	0	0.00	37.45	1	5,545	0.02%
2021/12/14	1	37.25	0	0.00	37.25	1	5,515	0.02%
2021/12/10	0	0.00	1.8	38.96	38.85	-1.8	5,412	-0.03%
2021/12/09	5	39.91	0	0.00	39.65	5	5,331	0.09%
2021/12/08	12	40.99	3	39.58	41.60	9	5,041	0.18%
2021/12/07	1	39.40	0	0.00	38.75	1	4,536	0.02%
2021/11/29	0	0.00	1.8	36.88	36.80	-1.8	4,188	-0.04%
2021/11/26	1.2	37.39	0	0.00	37.35	1.2	4,199	0.03%
2021/11/24	1	38.25	0	0.00	38.50	1	4,211	0.02%
2021/11/22	4	37.75	0	0.00	38.00	4	4,188	0.10%
2021/11/18	2	39.25	2	38.40	37.85	0	4,200	0.00%
2021/11/15	0	0.00	0.9	38.20	38.40	-0.9	4,129	-0.02%
2021/11/05	1.1	37.09	0	0.00	37.10	1.1	4,832	0.02%
2021/11/04	0	0.00	1.7	37.45	38.00	-1.7	4,843	-0.03%
2021/11/03	0	0.00	2.8	36.81	36.85	-2.8	4,895	-0.06%
2021/11/02	0	0.00	2.9	36.50	35.60	-2.9	4,847	-0.06%
2021/10/28	1	35.35	0	0.00	34.60	1	5,044	0.02%
2021/10/27	0	0.00	3	34.70	34.75	-3	5,276	-0.06%
2021/10/20	0.9	33.56	0	0.00	33.55	0.9	5,783	0.02%
2021/10/12	14	30.45	21	30.31	31.50	-7	5,919	-0.12%
2021/10/08	10	31.20	1	30.90	30.80	9	6,082	0.15%
2021/10/07	1	31.40	15	31.50	31.30	-14	7,076	-0.20%
2021/10/06	15	31.58	3	31.50	31.10	12	7,813	0.15%
2021/10/04	6	32.76	15	32.79	31.80	-9	8,042	-0.11%
2021/10/01	10	32.38	0	0.00	32.40	10	8,144	0.12%
2021/09/30	5	33.05	5	33.40	33.25	0	8,173	0.00%
2021/09/29	5	32.45	7	32.96	33.20	-2	8,202	-0.02%
2021/09/28	5	31.85	5	32.10	32.50	0	8,354	0.00%
2021/09/27	1	32.85	0	0.00	32.60	1	8,505	0.01%
2021/09/24	2	33.40	0	0.00	33.15	2	9,105	0.02%
2021/09/23	0	0.00	35	31.45	32.35	-35	9,144	-0.38%
2021/09/22	10	30.68	0	0.00	31.05	10	9,534	0.10%
2021/09/17	10	31.20	0	0.00	31.40	10	9,643	0.10%
2021/09/15	5	31.00	0	31.20	31.05	5	9,973	0.05%
2021/09/13	5	31.65	0	0.00	31.70	5	10,307	0.05%
2021/09/10	5	31.90	0	0.00	31.90	5	10,396	0.05%
2021/09/08	0	0.00	30	31.42	30.85	-30	10,699	-0.28%
2021/09/06	20	32.75	0	0.00	31.90	20	10,908	0.18%
2021/09/03	10	33.15	10	33.45	33.15	0	10,936	0.00%
2021/09/02	10	33.20	0	0.00	33.10	10	11,091	0.09%
2021/09/01	11	33.44	11	33.70	33.65	0	11,238	0.00%
2021/08/31	6	33.11	25	33.50	33.50	-19	11,246	-0.17%
2021/08/30	20	33.30	20	33.25	33.35	0	11,271	0.00%
2021/08/26	0	0.00	1	33.15	33.25	-1	11,234	-0.01%
2021/08/25	23	33.26	3	33.22	33.10	20	11,338	0.18%
2021/08/23	1	33.15	0	0.00	32.70	1	11,562	0.01%
2021/08/17	1	32.50	0	0.00	31.30	1	11,842	0.01%
2021/08/13	1	34.60	0	0.00	33.95	1	11,822	0.01%
2021/08/12	1	35.20	40	35.15	35.20	-39	11,806	-0.33%
2021/08/11	40	35.66	0	0.00	35.05	40	12,117	0.33%
2021/08/10	0	0.00	10	36.45	36.55	-10	12,109	-0.08%
2021/08/09	20	36.27	11	36.72	35.95	9	12,111	0.07%
2021/08/06	12	37.02	11	37.41	37.20	1	12,112	0.01%
2021/08/05	2	36.90	20	36.85	37.30	-18	11,922	-0.15%
2021/08/04	20	36.50	0	0.00	36.40	20	11,955	0.17%
2021/08/03	0	0.00	18	36.53	36.85	-18	12,084	-0.15%
2021/08/02	10	36.20	2	36.30	36.40	8	12,072	0.07%
2021/07/30	0	0.00	40	35.76	35.45	-40	11,974	-0.33%
2021/07/29	31	35.39	30	35.70	35.65	1	12,025	0.01%
2021/07/28	17	34.15	0	0.00	35.45	17	12,152	0.14%
2021/07/27	15	36.23	0	0.00	35.65	15	12,288	0.12%
2021/07/26	5	36.85	14	36.61	36.75	-9	12,343	-0.07%
2021/07/23	14	35.52	50	35.90	35.55	-36	12,578	-0.29%
2021/07/22	0	0.00	1	34.05	34.40	-1	12,838	-0.01%
2021/07/21	5	33.65	7	33.41	33.30	-2	12,832	-0.02%
2021/07/20	5	34.15	2	34.10	34.00	3	12,912	0.02%
2021/07/19	5	34.80	5	35.00	34.90	0	12,937	0.00%
2021/07/16	1	35.80	0	0.00	35.35	1	13,121	0.01%
2021/07/15	20	34.98	5.7	35.06	35.20	14.3	13,165	0.11%
2021/07/14	53.3	36.84	3	39.45	35.55	50.3	13,131	0.38%
2021/07/13	9	37.23	11.4	39.25	39.35	-2.4	12,255	-0.02%
2021/07/12	5	35.45	5	35.70	35.80	0	11,596	0.00%
2021/07/08	0	0.00	25	35.60	35.45	-25	11,576	-0.22%
2021/07/07	5	34.60	1	35.00	34.65	4	11,594	0.03%
2021/07/06	10	35.13	0	0.00	35.05	10	11,704	0.09%
2021/07/05	15	35.89	0	0.00	35.80	15	11,852	0.13%
2021/07/02	10.3	34.74	11	35.26	34.95	-0.7	11,797	-0.01%
2021/07/01	30.5	36.16	39	35.87	34.80	-8.5	11,781	-0.07%
2021/06/30	10	33.93	0	0.00	34.75	10	11,284	0.09%
2021/06/29	6	34.49	6	35.13	34.50	0	11,136	0.00%
2021/06/28	10	33.58	25	34.17	34.40	-15	10,778	-0.14%
2021/06/25	15	33.93	0	0.00	33.40	15	10,796	0.14%
2021/06/24	16	33.73	15	34.05	33.95	1	10,849	0.01%
2021/06/23	5	32.80	7	33.54	34.10	-2	10,711	-0.02%
2021/06/22	1	32.70	10	33.20	32.65	-9	10,780	-0.08%
2021/06/21	5	32.70	0	0.00	32.30	5	11,991	0.04%
2021/06/18	5	33.25	4.1	33.27	33.20	0.9	12,188	0.01%
2021/06/17	3	33.60	22	32.93	33.65	-19	12,287	-0.15%
2021/06/16	20	32.61	0	0.00	32.80	20	12,266	0.16%
2021/06/10	0	0.00	10	32.30	32.50	-10	12,714	-0.08%
2021/06/09	21	32.39	10	32.85	32.25	11	12,670	0.09%
2021/06/03	0	0.00	0.1	31.90	32.05	-0.1	12,866	0.00%
2021/06/01	0	0.00	10	32.65	32.65	-10	13,120	-0.08%
2021/05/31	10	32.20	3	32.40	32.20	7	13,123	0.05%
2021/05/27	0	0.00	2	31.30	30.90	-2	13,926	-0.01%
2021/05/26	0	0.00	1	31.00	31.20	-1	14,731	-0.01%
2021/05/25	4	31.46	51	30.49	31.50	-47	14,771	-0.32%
2021/05/24	1	29.95	0	0.00	29.95	1	14,668	0.01%
2021/05/21	50	29.27	50	29.50	29.25	0	15,180	0.00%
2021/05/20	10	29.40	0	0.00	28.75	10	15,279	0.07%
2021/05/19	53	29.63	108	29.34	29.85	-55	15,364	-0.36%	大賣/
2021/05/14	0	0.00	2	29.15	28.45	-2	15,049	-0.01%
2021/05/12	0	0.00	1	28.00	28.40	-1	15,139	-0.01%
2021/05/11	30	31.05	1	31.45	30.10	29	14,962	0.19%
2021/05/07	0	0.00	0	32.55	33.40	0	14,822	0.00%
2021/05/05	4	33.98	4	33.39	32.90	0	14,775	0.00%
2021/05/04	30	32.23	3	32.25	32.80	27	14,681	0.18%
2021/05/03	2	35.25	0	0.00	35.30	2	14,512	0.01%
2021/04/29	69	35.93	20	36.55	35.40	49	14,359	0.34%
2021/04/28	2	36.80	19	36.14	36.70	-17	13,913	-0.12%
2021/04/27	1	34.00	0	0.00	33.75	1	13,619	0.01%
2021/04/26	0	0.00	1	34.50	34.50	-1	13,771	-0.01%
2021/04/23	2	33.65	2	33.65	34.50	0	13,707	0.00%
2021/04/22	8	34.77	0	0.00	33.50	8	13,883	0.06%
2021/04/21	10	35.10	0	0.00	35.10	10	13,962	0.07%
2021/04/20	3	34.10	0	0.00	34.25	3	13,870	0.02%
2021/04/16	0	0.00	10	33.11	33.35	-10	13,858	-0.07%
2021/04/15	2	32.60	0	0.00	32.60	2	13,906	0.01%
2021/04/14	2	32.00	0	0.00	32.15	2	13,938	0.01%
2021/04/13	0	0.00	1	33.15	32.80	-1	13,967	-0.01%
2021/04/09	0	34.05	0	0.00	34.10	0	13,870	0.00%
2021/04/08	0	0.00	2	33.40	33.55	-2	13,661	-0.01%
2021/04/07	2	32.75	1	32.70	32.85	1	13,537	0.01%
2021/04/06	7	32.25	1	32.40	32.25	6	13,476	0.04%
2021/04/01	1	31.85	1	31.75	31.75	0	13,464	0.00%
2021/03/31	1	31.95	0	0.00	31.70	1	13,526	0.01%
2021/03/29	1	31.35	3	31.30	31.30	-2	13,504	-0.01%
2021/03/25	2	32.15	4	32.05	31.40	-2	13,605	-0.01%
2021/03/24	25	32.46	19	32.81	32.70	6	13,600	0.04%
2021/03/23	11	30.64	12	30.68	31.00	-1	12,386	-0.01%
2021/03/22	1	30.25	0	0.00	30.25	1	12,194	0.01%
2021/03/19	0	0.00	2	30.25	30.50	-2	12,191	-0.02%
2021/03/18	5	30.41	7	30.04	30.00	-2	12,147	-0.02%
2021/03/17	2	29.43	3	29.68	29.10	-1	11,943	-0.01%
2021/03/16	1	28.80	0	0.00	28.80	1	12,073	0.01%
2021/03/12	0	0.00	1	29.00	28.60	-1	12,568	-0.01%
2021/03/11	2	28.63	1	28.70	28.75	1	13,343	0.01%
2021/03/10	1	28.65	0	0.00	28.35	1	13,647	0.01%
2021/03/08	3	28.33	0	0.00	27.95	3	13,984	0.02%
2021/03/05	1	28.80	4	28.73	28.45	-3	14,005	-0.02%
2021/03/04	1	28.30	2	28.78	28.80	-1	14,031	-0.01%
2021/03/03	3	28.57	3	28.38	28.40	0	14,210	0.00%
2021/03/02	11	29.38	6	28.99	28.70	5	14,358	0.03%
2021/02/26	0	0.00	30	27.05	28.10	-30	13,726	-0.22%
2021/02/24	15	27.03	0	0.00	26.65	15	13,159	0.11%
2021/02/23	16	27.30	2	27.45	27.40	14	13,079	0.11%
2021/02/18	0	0.00	7	25.34	26.05	-7	13,038	-0.05%
2021/02/17	0	0.00	2	25.15	24.90	-2	13,491	-0.01%
2021/02/05	1	24.40	0	0.00	24.15	1	13,541	0.01%
2021/02/03	9	24.92	4	25.00	24.85	5	13,631	0.04%
2021/02/02	5	24.17	2	24.35	24.20	3	13,605	0.02%
2021/02/01	0	0.00	10	23.87	23.90	-10	13,654	-0.07%
2021/01/29	2	23.95	0	0.00	23.65	2	13,663	0.01%
2021/01/28	10	24.25	5	24.05	24.40	5	13,720	0.04%
2021/01/26	1	23.55	0	0.00	23.55	1	14,159	0.01%
2021/01/22	3	24.10	1	23.90	24.10	2	14,149	0.01%
2021/01/20	5	25.65	10	25.62	24.75	-5	14,240	-0.04%
2021/01/19	13	26.65	12	26.30	25.85	1	14,219	0.01%
2021/01/18	3	25.60	0	0.00	25.60	3	14,175	0.02%
2021/01/15	9	26.27	8	26.31	26.35	1	14,279	0.01%
2021/01/14	1	26.75	0	0.00	27.20	1	14,786	0.01%
2021/01/12	1	25.40	0	0.00	25.55	1	15,476	0.01%
2021/01/07	0	0.00	3	25.60	25.55	-3	15,580	-0.02%
2021/01/06	3	25.30	0	0.00	25.30	3	15,616	0.02%
2020/12/31	1	25.35	0	0.00	25.25	1	15,490	0.01%
2020/12/29	0	0.00	9	25.62	25.75	-9	15,499	-0.06%
2020/12/28	2	25.35	12	25.72	25.75	-10	15,443	-0.06%
2020/12/25	12	25.26	0	0.00	25.10	12	15,368	0.08%
2020/12/24	4	25.50	0	0.00	25.25	4	15,292	0.03%
2020/12/21	5	25.60	0	0.00	25.70	5	15,191	0.03%
2020/12/18	0	0.00	1	26.15	26.50	-1	15,033	-0.01%
2020/12/17	1	25.40	0	0.00	25.40	1	14,779	0.01%
2020/12/10	1	27.20	2	27.08	27.05	-1	14,332	-0.01%
2020/12/09	5	27.36	1	26.85	27.80	4	14,215	0.03%
2020/12/08	1	26.45	1	26.45	26.15	0	13,847	0.00%
2020/12/07	4	26.85	1	27.25	26.50	3	13,754	0.02%
2020/12/03	2	25.05	2	24.50	24.50	0	12,803	0.00%
2020/12/02	10	24.15	10	24.05	24.15	0	12,762	0.00%
2020/11/30	0	0.00	5	24.00	23.70	-5	14,329	-0.03%
2020/11/27	11	24.00	10	24.05	24.10	1	14,307	0.01%
2020/11/24	0	0.00	2	23.80	23.25	-2	13,896	-0.01%
2020/11/20	0	0.00	10	23.40	23.25	-10	13,763	-0.07%
2020/11/18	0	0.00	2.1	23.05	23.10	-2.1	14,019	-0.02%
2020/11/17	2	24.00	2	23.50	23.45	0	14,150	0.00%
2020/11/16	0	0.00	5	23.50	23.95	-5	14,077	-0.04%
2020/11/10	1	22.80	1	23.00	22.25	0	15,658	0.00%
2020/11/05	6	22.15	1	22.20	22.20	5	16,657	0.03%
2020/11/03	4	22.95	2	23.20	22.10	2	16,534	0.01%
2020/10/29	1	21.95	1	22.10	22.35	0	16,403	0.00%
2020/10/28	1	22.35	3	22.40	22.15	-2	16,304	-0.01%
2020/10/27	15	23.10	0	0.00	22.85	15	16,142	0.09%
2020/10/26	0	0.00	2	22.90	22.90	-2	15,990	-0.01%
2020/10/22	5	23.59	0	0.00	23.75	5	15,613	0.03%
2020/10/21	1	23.65	6	23.05	24.45	-5	14,920	-0.03%
2020/10/19	2	22.13	2	22.58	21.90	0	13,998	0.00%
2020/10/16	2	21.68	0	0.00	21.60	2	13,910	0.01%
2020/10/15	1	22.65	0	0.00	21.90	1	13,897	0.01%
2020/10/13	0	0.00	11	21.71	21.30	-11	13,649	-0.08%
2020/10/07	1	20.90	1	20.95	21.10	0	13,600	0.00%
2020/09/30	0	0.00	2	19.83	20.30	-2	13,768	-0.01%
2020/09/29	2	19.80	0	0.00	19.75	2	13,818	0.01%
2020/09/28	0	0.00	7	19.41	19.75	-7	13,934	-0.05%
2020/09/25	7	19.33	4	19.86	18.95	3	14,248	0.02%
2020/09/24	2	19.65	3	19.77	19.65	-1	14,786	-0.01%
2020/09/23	0	0.00	5	20.24	20.15	-5	14,746	-0.03%
2020/09/22	3	20.20	3	20.40	20.20	0	14,708	0.00%
2020/09/21	4	20.75	0	0.00	20.70	4	14,647	0.03%
2020/09/18	12	21.10	0	0.00	21.15	12	14,606	0.08%
2020/09/16	0	0.00	1	20.90	20.70	-1	14,510	-0.01%
2020/09/14	1	21.00	10	20.90	21.10	-9	14,325	-0.06%
2020/09/11	10	20.30	30	20.25	20.15	-20	14,108	-0.14%
2020/09/10	3	21.25	3	20.95	20.90	0	14,005	0.00%
2020/09/08	0	0.00	6	20.92	20.60	-6	13,778	-0.04%
2020/09/07	2	21.75	7	22.26	21.15	-5	13,579	-0.04%
2020/09/04	48	22.65	20	22.30	22.50	28	13,177	0.21%
2020/09/03	1	22.00	5	21.05	22.55	-4	12,118	-0.03%
2020/09/02	10	20.62	0	0.00	20.50	10	11,319	0.09%
2020/09/01	3	20.20	3	20.70	20.85	0	11,092	0.00%
2020/08/28	10	20.10	0	0.00	20.10	10	10,805	0.09%
2020/08/27	0	0.00	3	19.75	19.80	-3	10,709	-0.03%
2020/08/26	0	0.00	1	20.70	20.25	-1	10,649	-0.01%
2020/08/25	0	0.00	2	20.45	20.25	-2	10,562	-0.02%
2020/08/21	0	0.00	1	20.20	21.00	-1	10,543	-0.01%
2020/08/20	0	0.00	19	19.35	19.35	-19	10,259	-0.19%
2020/08/19	2	21.70	0	0.00	21.45	2	9,813	0.02%
2020/08/18	1	22.20	2	21.60	21.70	-1	9,455	-0.01%
2020/08/17	98	21.45	98	21.93	21.70	0	8,947	0.00%
2020/08/14	6	20.43	2	21.05	20.55	4	8,193	0.05%
2020/08/13	0	0.00	10	19.38	19.60	-10	7,372	-0.14%
2020/08/03	0	0.00	16	15.75	15.90	-16	5,459	-0.29%
2020/07/27	5	15.65	0	0.00	15.70	5	5,373	0.09%
2020/07/22	16	16.20	0	0.00	16.45	16	5,113	0.31%
2020/07/08	0	0.00	3	16.02	16.05	-3	4,320	-0.07%
2020/07/07	0	0.00	5	15.85	15.75	-5	4,218	-0.12%
2020/07/06	10	16.14	202	16.20	16.25	-192	4,102	-4.68%	大賣/鉅額交易
2020/07/03	34	15.91	265	16.07	16.10	-231	3,749	-6.16%	大賣/鉅額交易
2020/07/01	0	0.00	3	14.25	14.20	-3	3,063	-0.10%
2020/06/29	3	14.05	0	14.00	13.95	3	3,068	0.10%
2020/06/24	0	0.00	5	14.37	14.25	-5	3,058	-0.16%
2020/06/23	15	14.10	0	0.00	14.05	15	3,093	0.48%
2020/06/22	5	14.15	0	0.00	14.15	5	3,183	0.16%
2020/06/19	0	0.00	6	14.40	14.25	-6	3,219	-0.19%
2020/06/17	3	14.10	0	0.00	14.05	3	3,206	0.09%
2020/06/16	3	14.00	0	0.00	14.15	3	3,217	0.09%
2020/06/11	15	14.58	0	0.00	14.25	15	3,291	0.46%
2020/06/10	55	14.60	0	0.00	14.65	55	3,294	1.67%
2020/06/09	1	14.75	1	14.95	14.75	0	3,343	0.00%
2020/06/05	0	0.00	3	14.90	14.85	-3	3,345	-0.09%
2020/06/04	98	14.83	25	14.72	14.75	73	3,345	2.18%
2020/06/03	50	14.93	0	0.00	14.85	50	3,328	1.50%
2020/06/02	30	14.85	21	15.02	15.10	9	3,309	0.27%
2020/06/01	6	15.13	0	0.00	15.05	6	3,234	0.19%
2020/05/29	1	14.60	0	0.00	15.15	1	3,239	0.03%
2020/05/28	14	14.89	7	14.76	14.60	7	3,215	0.22%
2020/05/27	0	0.00	1	14.05	14.50	-1	2,900	-0.03%
2020/05/26	15	13.47	0	0.00	13.45	15	2,822	0.53%
2020/05/19	10	13.15	0	0.00	13.40	10	2,759	0.36%
2020/05/14	2	13.70	0	0.00	13.40	2	2,718	0.07%
2020/05/13	0	0.00	1	14.05	14.00	-1	2,666	-0.04%
2020/05/11	1	14.60	0	0.00	14.50	1	2,716	0.04%
2020/05/05	0	0.00	2	13.90	13.85	-2	2,675	-0.07%
2020/04/29	2	14.00	0	0.00	14.00	2	2,688	0.07%
2020/04/28	8	13.85	0	0.00	13.85	8	2,685	0.30%
2020/04/27	0	0.00	2	14.00	14.20	-2	2,725	-0.07%
2020/04/21	0	0.00	5	13.40	13.40	-5	2,683	-0.19%
2020/04/20	0	0.00	12	13.82	13.85	-12	2,661	-0.45%
2020/04/17	3	14.25	0	0.00	13.85	3	2,667	0.11%
2020/03/18	0	11.10	0	0.00	11.20	0	2,579	0.00%
2020/03/05	10	15.53	10	15.73	15.50	0	2,348	0.00%
2020/03/04	10	15.55	0	0.00	15.55	10	2,319	0.43%
2020/03/03	114	15.62	114	15.56	15.45	0	2,240	0.00%	大買/大賣/
2020/03/02	16	14.80	1	14.80	14.65	15	2,205	0.68%
2020/02/27	2	13.95	0	0.00	14.10	2	2,181	0.09%
2020/02/24	27	14.81	0	0.00	14.75	27	2,180	1.24%
2020/02/17	10	15.13	0	0.00	15.15	10	2,267	0.44%
2020/02/14	20	15.28	0	0.00	15.25	20	2,306	0.87%
2020/02/12	40	14.88	0	0.00	15.10	40	2,271	1.76%
2020/02/10	2	14.60	0	0.00	14.60	2	2,319	0.09%
2020/02/03	17	13.50	0	0.00	13.85	17	2,262	0.75%
2020/01/30	1	15.00	0	0.00	14.85	1	2,290	0.04%
2020/01/15	15	16.38	0	0.00	16.30	15	2,347	0.64%
2020/01/13	10	16.55	0	0.00	16.60	10	2,354	0.42%
2020/01/07	5	16.50	0	0.00	16.45	5	2,449	0.20%
2019/12/27	15	17.15	0	0.00	17.10	15	2,378	0.63%
2019/12/26	20	17.31	0	0.00	17.15	20	2,370	0.84%
2019/12/24	5	16.95	5	16.95	16.90	0	2,304	0.00%
2019/12/20	0	0.00	1	17.05	17.10	-1	2,328	-0.04%
2019/12/12	1	16.95	0	0.00	16.85	1	2,490	0.04%
2019/11/28	5	17.05	0	0.00	17.05	5	2,865	0.17%
2019/11/25	0	0.00	2	16.85	16.75	-2	3,047	-0.07%
2019/11/20	2	17.10	0	0.00	17.00	2	3,159	0.06%
2019/11/19	1	17.15	0	0.00	17.10	1	3,220	0.03%
2019/11/15	0	0.00	2	17.00	17.15	-2	3,523	-0.06%
2019/11/13	2	16.90	0	0.00	16.65	2	3,641	0.05%
2019/11/01	0	0.00	1	17.30	17.30	-1	3,801	-0.03%
2019/10/31	0	0.00	5	17.35	17.20	-5	3,888	-0.13%
2019/10/30	2	17.20	0	0.00	17.25	2	3,966	0.05%
2019/10/24	0	0.00	2	17.50	17.55	-2	5,018	-0.04%
2019/10/23	1	17.95	1	17.90	17.45	0	5,050	0.00%
2019/10/16	0	0.00	5	17.65	17.45	-5	5,103	-0.10%
2019/10/15	2	17.65	0	0.00	17.70	2	5,090	0.04%
2019/09/25	0	0.00	2	17.55	17.55	-2	5,176	-0.04%
2019/09/24	6	17.52	5	17.80	17.45	1	5,157	0.02%
2019/09/19	0	0.00	3	17.15	17.35	-3	4,939	-0.06%
2019/09/12	0	0.00	0.1	17.35	17.45	-0.1	4,896	0.00%
2019/09/11	1	17.20	0	0.00	17.10	1	4,939	0.02%
2019/09/09	0	0.00	2	17.25	17.20	-2	4,941	-0.04%
2019/09/06	1	17.85	0	0.00	17.75	1	4,924	0.02%
2019/09/05	1	18.10	1	17.90	17.90	0	4,887	0.00%
2019/09/04	0	0.00	1	17.80	17.70	-1	4,820	-0.02%
2019/08/30	1	17.90	0	0.00	17.65	1	4,754	0.02%
2019/08/29	3	17.35	0	0.00	17.70	3	4,613	0.07%
2019/08/20	0	0.00	5	17.65	17.10	-5	4,303	-0.12%
2019/08/19	0	0.00	7	17.19	17.20	-7	4,031	-0.17%
2019/08/16	1	16.30	1	16.25	16.35	0	3,906	0.00%
2019/08/15	1	16.00	0	0.00	16.05	1	3,928	0.03%
2019/08/14	5	16.05	0	0.00	16.00	5	3,928	0.13%
2019/08/12	6	15.87	1	16.05	16.15	5	3,897	0.13%
2019/08/08	1	15.50	1	15.65	15.75	0	3,939	0.00%
2019/08/02	5	16.05	0	0.00	15.90	5	4,036	0.12%
2019/07/31	10	17.40	10	17.23	17.05	0	3,958	0.00%
2019/07/30	1	18.00	0	0.00	18.10	1	3,798	0.03%
2019/07/26	0	0.00	1.4	16.05	16.00	-1.4	3,119	-0.04%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/23	0	0.00	5	15.80	15.65	-5	2,973	-0.17%
2019/07/12	1	15.45	0	0.00	15.45	1	3,417	0.03%
2019/07/10	0	0.00	5	15.20	15.15	-5	3,509	-0.14%
2019/06/24	0	0.00	2	14.75	14.85	-2	3,654	-0.05%
2019/05/29	0	0.00	2	13.65	13.65	-2	3,411	-0.06%
2019/05/28	2	13.65	0	0.00	13.65	2	3,394	0.06%
2019/05/27	20	14.15	0	0.00	14.10	20	3,388	0.59%
2019/05/23	0	0.00	20	14.30	14.35	-20	3,556	-0.56%
2019/05/17	0	0.00	5	14.55	14.50	-5	3,557	-0.14%
2019/05/16	3	15.20	0	0.00	14.85	3	3,535	0.08%
2019/05/15	5	15.00	0	0.00	14.90	5	3,471	0.14%
2019/05/14	2	15.00	0	0.00	15.00	2	3,483	0.06%
2019/05/06	0	0.00	1	14.55	14.60	-1	3,105	-0.03%
2019/05/02	0	0.00	4	14.63	14.70	-4	2,953	-0.14%
2019/04/30	4	14.38	3	14.52	14.45	1	2,912	0.03%
2019/04/29	5	14.58	0	0.00	14.60	5	2,888	0.17%
2019/04/24	5	14.65	0	0.00	14.40	5	2,802	0.18%
2019/04/22	1	15.20	9	15.44	15.15	-8	2,729	-0.29%
2019/04/19	1	14.40	0	0.00	14.90	1	2,433	0.04%
2019/04/16	0	0.00	5	14.20	14.25	-5	2,112	-0.24%
2019/04/10	3	13.90	0	0.00	13.90	3	1,922	0.16%
2019/03/28	0	12.95	0	0.00	13.00	0	1,673	0.00%
2019/03/19	0	13.80	0	0.00	13.80	0	1,540	0.00%
2019/02/25	5	14.10	0	0.00	14.10	5	1,747	0.29%
2019/02/22	5	14.55	0	0.00	14.20	5	1,743	0.29%
2019/02/15	5	13.70	0	0.00	14.10	5	1,623	0.31%
2019/02/14	0	0.00	10	14.00	13.95	-10	1,608	-0.62%
2019/02/12	5	13.30	2	13.20	13.50	3	1,505	0.20%
2019/01/16	5	13.20	9	13.20	13.20	-4	1,758	-0.23%
2019/01/11	0	0.00	1	12.85	12.70	-1	1,677	-0.06%
2019/01/10	1	12.75	0	0.00	12.75	1	1,666	0.06%
2018/12/24	4	12.55	0	0.00	12.55	4	1,902	0.21%
2018/12/12	0	0.00	4	13.45	13.35	-4	2,226	-0.18%
2018/12/10	5	13.30	0	0.00	13.30	5	2,497	0.20%
2018/12/07	2	13.45	0	0.00	13.70	2	2,492	0.08%
2018/12/03	0	0.00	5	13.80	13.85	-5	2,503	-0.20%
2018/11/28	0	0.00	10	13.50	13.50	-10	2,473	-0.40%
2018/11/16	2	12.90	2	12.70	12.70	0	2,691	0.00%
2018/11/09	5	12.10	0	0.00	12.10	5	2,773	0.18%
2018/10/12	5	11.50	0	0.00	11.50	5	3,345	0.15%
2018/10/05	4	12.68	0	0.00	12.75	4	3,485	0.11%
2018/09/21	5	14.10	5	14.03	14.15	0	5,222	0.00%
2018/09/17	1	14.05	4	14.15	14.00	-3	5,046	-0.06%
2018/09/14	4	14.05	0	0.00	14.05	4	4,885	0.08%
2018/09/11	4	13.10	0	0.00	13.25	4	4,876	0.08%
2018/08/15	0	0.00	20	14.50	14.30	-20	7,235	-0.28%
2018/08/14	5	14.80	0	0.00	15.10	5	7,301	0.07%
2018/08/13	10	14.98	1	14.50	14.80	9	7,387	0.12%
2018/08/10	6	15.84	0	0.00	15.75	6	7,420	0.08%
2018/08/09	5	15.65	5	15.75	15.75	0	7,516	0.00%
2018/08/02	0	0.00	1	15.50	15.45	-1	8,616	-0.01%
2018/08/01	1	15.85	21	15.85	15.85	-20	8,657	-0.23%
2018/07/30	0	0.00	1	15.95	15.90	-1	8,946	-0.01%
2018/07/25	20	16.30	40	16.38	16.50	-20	8,828	-0.23%
2018/07/23	10	16.15	10	16.25	16.30	0	8,770	0.00%
2018/07/12	1	16.00	1	16.05	16.30	0	8,446	0.00%
2018/07/10	1	15.95	0	0.00	16.40	1	8,496	0.01%
2018/07/05	0	0.00	20	16.90	16.35	-20	8,428	-0.24%
2018/07/04	40	17.48	0	0.00	16.90	40	8,378	0.48%
2018/07/03	0	0.00	10.9	18.24	17.00	-10.9	8,024	-0.14%
2018/07/02	21	16.85	10	16.85	16.70	11	7,037	0.16%
2018/06/21	1	15.70	0	0.00	15.50	1	6,700	0.01%
2018/06/08	0	0.00	1	16.80	17.00	-1	6,170	-0.02%
2018/06/07	1	16.55	0	0.00	16.45	1	5,851	0.02%
2018/06/06	0	0.00	12	16.37	16.75	-12	5,703	-0.21%
2018/06/05	2	15.90	0	0.00	15.90	2	5,536	0.04%
2018/05/31	10	16.56	0	0.00	16.40	10	5,333	0.19%
2018/05/29	5	17.45	0	0.00	16.80	5	5,201	0.10%
2018/05/28	0	0.00	5	17.00	17.45	-5	4,999	-0.10%
2018/05/22	0	0.00	1	15.55	15.50	-1	3,850	-0.03%
2018/05/21	1	15.15	0	0.00	15.40	1	3,757	0.03%
2018/05/17	9	15.30	0	0.00	14.95	9	3,540	0.25%
2018/05/15	1	15.85	2	16.15	15.90	-1	3,291	-0.03%
2018/05/14	6	15.36	30	15.75	15.75	-24	2,946	-0.81%
2018/04/25	1	12.15	1	12.20	12.00	0	1,592	0.00%
2018/03/31	0	0.00	10	12.85	12.90	-10	1,444	-0.69%
2018/03/30	20	13.03	10	13.10	12.80	10	1,453	0.69%
2018/02/26	0	0.00	10	12.50	12.70	-10	1,674	-0.60%
2018/02/23	10	12.38	10	12.68	12.35	0	1,661	0.00%
2018/01/26	0	0.00	5	13.10	13.10	-5	2,191	-0.23%
2018/01/22	0	0.00	5	12.95	12.90	-5	2,612	-0.19%
2018/01/19	5	12.75	0	0.00	12.80	5	2,836	0.18%
2018/01/18	5	12.80	5	12.95	12.80	0	2,905	0.00%
2018/01/16	0	0.00	5	12.85	12.80	-5	3,168	-0.16%
2018/01/15	5	12.70	0	0.00	12.70	5	3,275	0.15%
2018/01/10	5	12.85	0	0.00	12.95	5	4,210	0.12%
2018/01/09	5	13.40	0	0.00	13.40	5	4,238	0.12%
2018/01/08	5	13.50	0	0.00	13.50	5	4,352	0.11%
2018/01/05	0	0.00	5	13.55	13.45	-5	4,444	-0.11%
2018/01/04	0	0.00	9	13.43	13.40	-9	4,446	-0.20%
2018/01/03	14	13.34	0	0.00	13.30	14	4,445	0.31%