精成科 (6191)-台新-中壢券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	72.83	73.10	-4	5,283	-0.08%
2024/04/29	0	0.00	5	72.44	73.10	-5	5,240	-0.10%
2024/04/24	0	0.00	3	69.80	69.50	-3	5,205	-0.06%
2024/04/23	2	67.10	2	68.00	67.80	0	5,208	0.00%
2024/04/22	5	68.26	0	0.00	67.20	5	5,212	0.10%
2024/04/18	0	0.00	4	70.80	71.00	-4	5,113	-0.08%
2024/04/17	0	0.00	1	70.00	70.00	-1	5,085	-0.02%
2024/04/15	4	69.45	0	0.00	69.60	4	5,015	0.08%
2024/04/12	5	70.50	0	0.00	69.70	5	4,968	0.10%
2024/04/11	0	70.40	1	70.70	70.80	-1	4,920	-0.02%
2024/04/10	2	70.85	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	72.00	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.50	1	71.90	71.90	0	4,898	0.00%
2024/04/03	1	71.80	2	71.90	72.00	-1	4,898	-0.02%
2024/03/28	0	0.00	12	73.45	73.70	-12	4,829	-0.25%
2024/03/27	1	70.90	2	72.80	73.20	-1	4,646	-0.02%
2024/03/26	2	69.75	3	69.40	69.40	-1	4,591	-0.02%
2024/03/25	13	71.67	0	0.00	71.20	13	4,596	0.28%
2024/03/22	1	74.60	2	72.00	71.40	-1	4,705	-0.02%
2024/03/21	9	74.77	3	74.63	73.60	6	4,720	0.13%
2024/03/20	5	73.20	13	73.62	76.10	-8	4,459	-0.18%
2024/03/19	0	0.00	9	68.86	69.20	-9	3,975	-0.23%
2024/03/14	5	65.30	1	65.40	65.30	4	3,792	0.11%
2024/03/13	1	65.00	0	0.00	64.60	1	3,798	0.03%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	0	0.00	2	66.70	64.10	-2	3,929	-0.05%
2024/03/07	4	67.98	6	68.55	67.60	-2	3,999	-0.05%
2024/03/06	3	68.10	2	68.75	68.60	1	4,252	0.02%
2024/03/05	2	68.20	10	68.30	68.70	-8	4,495	-0.18%
2024/03/01	10	66.70	1	66.60	66.00	9	4,454	0.20%
2024/02/29	1	65.60	0	0.00	65.30	1	4,433	0.02%
2024/02/27	5	66.30	0	0.00	66.30	5	4,396	0.11%
2024/02/23	0	0.00	0.2	68.30	68.10	-0.2	4,407	0.00%
2024/02/22	0.1	68.40	0	0.00	68.10	0.1	4,525	0.00%
2024/02/21	1	68.80	0	0.00	68.90	1	4,550	0.02%
2024/02/19	0	0.00	31	69.18	69.80	-31	4,588	-0.68%
2024/02/16	5	69.88	74.2	69.11	69.20	-69.2	4,599	-1.50%
2024/02/15	1.1	69.00	3	68.53	69.20	-1.9	4,553	-0.04%
2024/02/02	1	64.50	0	0.00	64.70	1	4,505	0.02%
2024/01/30	13	64.52	2	64.35	64.30	11	4,625	0.24%
2024/01/29	2	65.40	0	0.00	65.50	2	4,679	0.04%
2024/01/25	1	63.80	0	0.00	63.50	1	5,147	0.02%
2024/01/24	3	66.43	0	0.00	64.70	3	5,724	0.05%
2024/01/23	1	65.80	0	0.00	65.80	1	5,960	0.02%
2024/01/19	1	64.50	1	64.80	64.30	0	5,961	0.00%
2024/01/17	1	65.30	1	65.90	65.20	0	5,970	0.00%
2024/01/16	2	65.20	2	65.50	65.50	0	5,952	0.00%
2024/01/11	0	0.00	1	63.30	63.50	-1	5,941	-0.02%
2024/01/10	1	62.00	0	0.00	62.90	1	6,019	0.02%
2024/01/09	5	64.00	0	0.00	63.20	5	6,001	0.08%
2024/01/08	2	64.50	2	64.10	64.10	0	6,040	0.00%
2024/01/05	2	65.00	2	64.50	64.50	0	6,074	0.00%
2024/01/04	2	64.50	3	65.07	65.10	-1	6,078	-0.02%
2024/01/02	2	64.35	2	65.20	65.20	0	6,245	0.00%
2023/12/29	0	0.00	2	64.40	64.50	-2	6,259	-0.03%
2023/12/28	2	64.00	2	63.70	63.70	0	6,278	0.00%
2023/12/27	1	64.30	1	64.30	64.30	0	6,348	0.00%
2023/12/26	1	63.50	0	0.00	64.30	1	6,403	0.02%
2023/12/25	22	63.32	0	0.00	63.70	22	6,357	0.35%
2023/12/22	5	64.00	0	0.00	64.90	5	6,298	0.08%
2023/12/20	22	64.70	0	0.00	64.80	22	6,269	0.35%
2023/12/19	21	65.48	1	65.60	65.30	20	6,272	0.32%
2023/12/18	38	68.96	0	0.00	68.00	38	6,152	0.62%
2023/12/15	2	74.65	4	73.98	72.90	-2	6,063	-0.03%
2023/12/14	1	72.20	1	73.00	73.40	0	5,987	0.00%
2023/12/12	1	70.40	40	70.36	70.30	-39	6,040	-0.65%
2023/12/11	0	0.00	20	72.53	70.70	-20	6,083	-0.33%
2023/12/08	1	72.50	45	72.18	72.20	-44	6,121	-0.72%
2023/12/07	2	71.65	6	72.02	71.50	-4	6,167	-0.06%
2023/12/06	0	0.00	5	71.30	71.00	-5	6,245	-0.08%
2023/12/05	1	68.00	22	69.75	70.00	-21	6,364	-0.33%
2023/12/04	0	0.00	1	73.00	70.10	-1	6,681	-0.01%
2023/12/01	10	69.96	9	69.59	70.50	1	6,663	0.02%
2023/11/30	7	66.90	12	66.98	69.00	-5	6,466	-0.08%
2023/11/29	0	0.00	2	64.20	64.20	-2	6,214	-0.03%
2023/11/28	0	0.00	1	63.10	63.20	-1	6,221	-0.02%
2023/11/24	16	61.74	1	61.70	61.50	15	6,290	0.24%
2023/11/23	10	61.80	12	61.55	61.50	-2	6,357	-0.03%
2023/11/22	26	62.25	6	61.97	61.80	20	6,400	0.31%
2023/11/21	18	65.05	5	66.10	62.80	13	6,460	0.20%
2023/11/17	3	64.37	5	64.40	64.50	-2	6,575	-0.03%
2023/11/16	0	0.00	2	63.10	63.10	-2	6,614	-0.03%
2023/11/15	0	0.00	0.6	63.90	63.30	-0.6	6,703	-0.01%
2023/11/14	0	0.00	10	62.90	63.00	-10	6,751	-0.15%
2023/11/13	0.6	62.05	0	0.00	61.90	0.6	6,837	0.01%
2023/11/10	21	62.10	2	62.25	62.00	19	6,927	0.27%
2023/11/08	10	62.50	1	63.80	62.50	9	7,052	0.13%
2023/11/07	4	64.10	9	64.34	63.40	-5	7,139	-0.07%
2023/11/06	3	63.90	3	63.00	64.00	0	7,240	0.00%
2023/11/03	2	63.80	4	64.53	62.40	-2	7,229	-0.03%
2023/11/02	11	63.57	10	63.52	63.90	1	7,160	0.01%
2023/11/01	41	59.98	31	59.27	61.20	10	6,866	0.15%
2023/10/31	11	59.75	26	61.25	61.60	-15	6,314	-0.24%
2023/10/30	10	55.80	4	56.20	56.00	6	6,142	0.10%
2023/10/27	10	56.00	2	56.20	56.00	8	6,205	0.13%
2023/10/26	15	54.67	0	0.00	54.90	15	6,275	0.24%
2023/10/25	2	55.90	2	55.60	55.60	0	6,317	0.00%
2023/10/24	0	0.00	0.3	54.60	55.70	-0.3	6,364	0.00%
2023/10/20	0	0.00	1	53.50	53.90	-1	6,629	-0.02%
2023/10/19	1	54.60	0	0.00	55.00	1	6,661	0.02%
2023/10/18	1	53.60	1	54.40	54.30	0	6,673	0.00%
2023/10/17	20	55.90	0	0.00	55.40	20	6,673	0.30%
2023/10/13	0.1	57.00	1	57.00	56.60	-1	7,113	-0.01%
2023/10/12	0	0.00	3	58.00	58.00	-3	7,355	-0.04%
2023/10/11	0.1	57.60	2	58.15	57.40	-2	7,465	-0.03%
2023/10/06	8.2	59.85	3.1	58.82	57.80	5	7,486	0.07%
2023/10/05	0	0.00	1	62.40	61.90	-1	7,397	-0.01%
2023/10/04	6	62.30	11	62.54	62.70	-5	7,446	-0.07%
2023/10/03	7	64.51	10	63.86	63.10	-3	7,513	-0.04%
2023/10/02	25	63.38	17.6	63.96	64.60	7.4	7,555	0.10%
2023/09/27	1	61.20	1	61.50	61.70	0	7,551	0.00%
2023/09/26	1	61.90	1	62.40	62.20	0	7,565	0.00%
2023/09/25	2	61.75	2	61.57	62.20	0	7,573	0.00%
2023/09/22	3	58.30	4	59.10	59.60	-1	7,532	-0.01%
2023/09/21	9	59.87	6	59.97	59.60	3	7,598	0.04%
2023/09/20	11	61.94	3	61.47	61.30	8	7,734	0.10%
2023/09/19	1	63.10	1	62.40	62.80	0	7,802	0.00%
2023/09/15	1	62.20	2	62.00	61.90	-1	7,808	-0.01%
2023/09/14	1.1	60.90	1	61.90	61.80	0.1	7,723	0.00%
2023/09/13	1	60.10	2	60.40	60.40	-1	7,665	-0.01%
2023/09/12	11	59.95	2	59.70	59.40	9	7,623	0.12%
2023/09/11	19	59.23	17.5	59.53	58.70	1.5	7,563	0.02%
2023/09/08	6	61.20	7	61.79	61.00	-1	7,459	-0.01%
2023/09/07	18	61.93	20	60.47	60.90	-2	7,295	-0.03%
2023/09/06	3	60.03	4	59.08	60.50	-1	6,934	-0.01%
2023/09/05	5	58.28	5	58.30	58.60	0	6,852	0.00%
2023/09/01	6	55.80	0	0.00	55.60	6	6,899	0.09%
2023/08/31	2	55.50	2	55.35	56.80	0	6,881	0.00%
2023/08/30	2	55.70	0	0.00	54.90	2	6,913	0.03%
2023/08/29	3	55.00	0	0.00	55.10	3	6,913	0.04%
2023/08/28	2	57.05	1	57.00	55.90	1	6,888	0.01%
2023/08/25	3	56.43	12	57.21	57.40	-9	6,919	-0.13%
2023/08/24	15	56.74	41.1	55.55	55.90	-26.1	6,840	-0.38%
2023/08/23	3.1	58.86	0.9	58.50	58.80	2.2	6,610	0.03%
2023/08/22	3	58.00	5	58.66	58.80	-2	6,650	-0.03%
2023/08/21	8	57.20	6	57.85	58.00	2	6,629	0.03%
2023/08/18	3	55.83	4	55.90	55.80	-1	6,599	-0.02%
2023/08/17	6.9	55.42	7	54.74	56.20	-0.1	6,552	0.00%
2023/08/16	5.2	53.62	3	53.23	54.10	2.2	6,509	0.03%
2023/08/15	11.4	53.22	7	53.24	53.40	4.4	6,428	0.07%
2023/08/14	7	51.04	5	51.58	51.70	2	6,322	0.03%
2023/08/11	5	51.56	2	52.45	52.10	3	6,321	0.05%
2023/08/10	8	52.01	4	52.15	52.10	4	6,240	0.06%
2023/08/08	0	0.00	1	51.30	51.60	-1	6,153	-0.02%
2023/08/07	2	49.60	5	50.26	50.90	-3	6,165	-0.05%
2023/08/04	3	47.97	3	49.03	49.05	0	6,241	0.00%
2023/08/02	2	49.25	6	48.28	48.25	-4	6,212	-0.06%
2023/08/01	1	49.95	0	0.00	50.40	1	6,216	0.02%
2023/07/31	4	51.28	4.2	51.38	51.30	-0.2	6,527	0.00%
2023/07/28	5.1	49.75	4	50.55	51.20	1.1	6,583	0.02%
2023/07/27	1.2	50.93	14	50.57	50.70	-12.8	6,498	-0.20%
2023/07/26	9	51.18	10	51.03	51.10	-1	6,442	-0.02%
2023/07/25	12	51.23	4	51.35	51.40	8	6,337	0.13%
2023/07/24	4	48.80	8	48.85	49.10	-4	6,126	-0.07%
2023/07/21	1.1	48.15	2	48.03	48.45	-0.9	6,069	-0.01%
2023/07/20	8	48.38	4	48.25	48.20	4	6,029	0.07%
2023/07/19	5	48.54	3	49.08	48.10	2	5,952	0.03%
2023/07/18	23	50.66	8	50.25	50.80	15	5,773	0.26%
2023/07/17	18	52.37	5	52.22	52.50	13	5,479	0.24%
2023/07/14	5	48.65	5	48.59	49.45	0	5,214	0.00%
2023/07/13	2	47.90	2	48.20	47.95	0	5,110	0.00%
2023/07/12	1	47.55	2	47.70	47.50	-1	5,038	-0.02%
2023/07/11	0	0.00	2	47.15	47.30	-2	4,997	-0.04%
2023/07/10	3	45.93	1	45.75	46.05	2	4,919	0.04%
2023/07/07	3	46.65	3	46.92	47.30	0	4,812	0.00%
2023/07/06	8	48.51	7	48.50	48.20	1	4,772	0.02%
2023/07/05	21	47.71	21	47.50	47.75	0	4,694	0.00%
2023/07/04	2	47.20	0	0.00	47.05	2	4,681	0.04%
2023/07/03	1	47.10	3	47.02	47.20	-2	4,655	-0.04%
2023/06/29	3	45.83	3	45.15	46.20	0	4,640	0.00%
2023/06/28	2	46.68	1	47.15	46.80	1	4,514	0.02%
2023/06/27	2	43.35	0	0.00	44.50	2	4,337	0.05%
2023/06/26	2	43.88	2	43.50	44.15	0	4,197	0.00%
2023/06/21	1	42.80	3	43.15	43.20	-2	4,175	-0.05%
2023/06/19	0	0.00	6	42.00	42.15	-6	4,180	-0.14%
2023/06/15	0	0.00	2	42.48	42.60	-2	4,317	-0.05%
2023/06/14	1	42.60	1	42.40	42.50	0	4,289	0.00%
2023/06/13	4	41.98	3	42.03	42.25	1	4,282	0.02%
2023/06/09	3	41.55	0	0.00	42.20	3	4,246	0.07%
2023/06/08	0	0.00	1	41.55	41.65	-1	4,211	-0.02%
2023/06/07	2	41.83	5	41.58	42.00	-3	4,177	-0.07%
2023/06/06	0	0.00	2	40.65	40.60	-2	4,037	-0.05%
2023/06/05	0	0.00	1	40.35	40.45	-1	4,008	-0.02%
2023/06/01	0	0.00	2	39.60	39.75	-2	3,952	-0.05%
2023/05/31	3	38.78	0	0.00	39.15	3	3,925	0.08%
2023/05/29	0	0.00	2	39.70	39.75	-2	3,788	-0.05%
2023/05/26	5	39.99	4	39.89	39.15	1	3,754	0.03%
2023/05/25	0	0.00	4	39.95	40.20	-4	3,676	-0.11%
2023/05/24	2	39.70	5	39.01	39.60	-3	3,587	-0.08%
2023/05/23	0	0.00	11	38.86	38.80	-11	3,503	-0.31%
2023/05/18	0	0.00	1	37.70	37.75	-1	3,357	-0.03%
2023/05/17	2	37.58	0	0.00	37.55	2	3,354	0.06%
2023/05/15	2	37.50	2	37.70	37.40	0	3,211	0.00%
2023/05/12	6	37.55	3	37.35	37.65	3	3,149	0.10%
2023/05/11	3	37.28	1	37.15	37.15	2	3,069	0.07%
2023/05/10	5	37.35	8	37.55	37.65	-3	2,987	-0.10%
2023/05/09	2	36.55	2	36.40	36.40	0	2,823	0.00%
2023/05/08	14	36.83	13	36.97	36.85	1	2,788	0.04%
2023/05/05	33	36.62	30	37.22	36.45	3	2,680	0.11%
2023/05/04	0	0.00	3	36.32	37.30	-3	2,307	-0.13%
2023/05/02	0	0.00	2	34.10	34.15	-2	2,163	-0.09%
2023/04/14	0	0.00	1	34.30	34.10	-1	1,923	-0.05%
2023/04/12	0	0.00	2	34.30	34.25	-2	1,864	-0.11%
2023/04/11	2	34.35	3	33.98	34.30	-1	1,843	-0.05%
2023/04/10	0	0.00	4	33.70	33.75	-4	1,732	-0.23%
2023/04/07	1	34.00	1	33.75	33.85	0	1,708	0.00%
2023/04/06	3	33.17	0	0.00	33.35	3	1,661	0.18%
2023/03/31	4	33.88	2	33.90	33.85	2	1,612	0.12%
2023/03/30	2	33.25	0	0.00	33.35	2	1,504	0.13%
2023/03/29	1	33.15	0	0.00	33.20	1	1,489	0.07%
2023/03/28	3	32.75	0	0.00	32.60	3	1,460	0.21%
2023/03/24	0	0.00	2	33.65	33.30	-2	1,413	-0.14%
2023/03/22	2	33.05	0	0.00	33.10	2	1,330	0.15%
2023/03/21	5	33.03	6	32.97	33.50	-1	1,244	-0.08%
2023/03/16	0	0.00	2	31.10	30.95	-2	1,044	-0.19%
2023/03/14	0	0.00	2	31.60	31.45	-2	1,023	-0.20%
2023/03/10	0	0.00	3	31.40	31.35	-3	965	-0.31%
2023/03/07	0	0.00	12	31.44	31.60	-12	950	-1.26%
2023/03/06	5	31.64	1	31.55	31.40	4	921	0.43%
2023/03/01	0	0.00	0.9	29.70	29.80	-0.9	828	-0.11%
2023/02/23	8	30.28	17	30.23	30.20	-9	832	-1.08%
2023/02/22	0	0.00	4	29.60	29.60	-4	810	-0.49%
2023/02/15	9	29.89	3	29.75	29.80	6	932	0.64%
2023/02/13	1	28.75	0	0.00	28.85	1	952	0.11%
2023/02/09	5	29.40	0	0.00	29.40	5	982	0.51%
2023/02/07	0	0.00	5	29.60	29.60	-5	1,074	-0.47%
2023/01/16	0	0.00	1	27.55	27.60	-1	1,111	-0.09%
2023/01/12	0	0.00	3	28.00	27.90	-3	1,133	-0.26%
2022/12/20	8	28.30	0	0.00	27.60	8	1,258	0.64%
2022/12/13	2	28.70	0	0.00	28.65	2	1,265	0.16%
2022/12/07	1	28.60	0	0.00	28.60	1	1,255	0.08%
2022/12/05	0	0.00	2	30.30	30.10	-2	1,227	-0.16%
2022/12/02	0	0.00	1	30.30	30.30	-1	1,216	-0.08%
2022/12/01	0	0.00	1	30.40	30.20	-1	1,196	-0.08%
2022/11/28	0	0.00	1	29.20	29.20	-1	1,167	-0.09%
2022/11/22	1	29.20	1	29.45	29.45	0	1,193	0.00%
2022/11/18	2	29.80	0	0.00	29.60	2	1,194	0.17%
2022/11/17	0	0.00	1	30.10	30.00	-1	1,185	-0.08%
2022/11/16	1	29.65	1	29.80	29.80	0	1,171	0.00%
2022/11/15	1	29.80	1	29.85	29.85	0	1,158	0.00%
2022/11/11	2	30.13	1	29.50	29.55	1	1,146	0.09%
2022/11/10	1	29.35	4	29.45	29.55	-3	1,172	-0.26%
2022/11/09	0	0.00	1	29.20	29.35	-1	1,170	-0.09%
2022/11/07	1	29.10	1	28.95	28.95	0	1,170	0.00%
2022/11/03	2	28.43	3	28.70	28.95	-1	1,200	-0.08%
2022/11/01	2	26.30	2	26.65	27.35	0	1,185	0.00%
2022/10/18	0	0.00	1	25.40	25.65	-1	1,178	-0.08%
2022/10/13	1	23.95	0	0.00	23.80	1	1,199	0.08%
2022/09/19	1	27.30	0	0.00	27.30	1	1,331	0.08%
2022/09/16	1	27.80	0	0.00	27.85	1	1,338	0.07%
2022/09/13	0	0.00	1	28.10	28.00	-1	1,392	-0.07%
2022/09/12	0	0.00	22	27.90	27.85	-22	1,428	-1.54%
2022/09/06	1	27.45	0	0.00	27.40	1	1,689	0.06%
2022/09/02	0	0.00	0	28.65	28.50	0	1,718	0.00%
2022/09/01	0.3	28.65	0	0.00	28.65	0.3	1,781	0.02%
2022/08/31	0	0.00	2	29.08	29.15	-2	1,799	-0.11%
2022/08/29	3	28.32	0	0.00	28.40	3	1,859	0.16%
2022/08/26	0	0.00	3	29.23	29.30	-3	1,922	-0.16%
2022/08/25	1	28.80	0	0.00	28.80	1	2,238	0.04%
2022/08/22	0	0.00	1	29.10	28.95	-1	2,322	-0.04%
2022/08/19	2	29.25	5	29.35	29.35	-3	2,350	-0.13%
2022/08/18	0	0.00	13	29.10	29.10	-13	2,486	-0.52%
2022/08/17	2	29.43	2	29.40	29.40	0	2,493	0.00%
2022/08/12	18	28.90	0	0.00	28.80	18	2,350	0.77%
2022/08/11	0	0.00	1	28.90	29.00	-1	2,333	-0.04%
2022/08/08	1	29.00	0	0.00	28.90	1	2,254	0.04%
2022/08/05	0	0.00	2	29.35	29.40	-2	2,206	-0.09%
2022/08/04	2	29.35	0	0.00	29.05	2	2,209	0.09%
2022/08/03	1	28.80	0	0.00	28.70	1	2,212	0.05%
2022/08/02	2	29.10	0	0.00	29.00	2	2,235	0.09%
2022/07/29	0	0.00	1	29.30	29.60	-1	2,270	-0.04%
2022/07/28	1	29.25	0	0.00	29.00	1	2,268	0.04%
2022/07/25	6	29.55	0	0.00	29.50	6	2,281	0.26%
2022/07/22	1	29.50	0	0.00	29.55	1	2,339	0.04%
2022/07/12	1	26.15	0	0.00	26.10	1	2,503	0.04%
2022/07/07	0	0.00	1	27.10	27.05	-1	3,176	-0.03%
2022/07/05	1	27.30	0	0.00	27.10	1	3,222	0.03%
2022/07/01	0.1	27.40	0	0.00	26.55	0.1	3,242	0.00%
2022/06/29	0.4	29.80	0	0.00	29.80	0.4	3,199	0.01%
2022/06/17	2	31.55	0	0.00	31.85	2	3,217	0.06%
2022/06/16	2	33.60	0	0.00	32.35	2	3,187	0.06%
2022/06/15	0	0.00	3	32.75	32.65	-3	3,045	-0.10%
2022/06/10	1	33.45	1	33.10	33.15	0	2,976	0.00%
2022/06/08	2	33.60	3	33.32	33.35	-1	2,911	-0.03%
2022/06/07	2	33.40	0	0.00	33.35	2	2,886	0.07%
2022/06/06	2	33.35	14	33.38	33.50	-12	2,857	-0.42%
2022/06/02	18	33.88	10	34.06	34.10	8	2,810	0.28%
2022/06/01	2	32.15	1	32.15	32.35	1	2,504	0.04%
2022/05/31	2	31.70	0	0.00	31.05	2	2,460	0.08%
2022/05/26	3	32.23	4	32.20	31.80	-1	2,416	-0.04%
2022/05/24	5	30.60	0	0.00	30.35	5	2,291	0.22%
2022/05/20	0	0.00	10	31.15	31.05	-10	2,392	-0.42%
2022/05/18	4	31.23	5	31.25	31.25	-1	2,437	-0.04%
2022/05/17	0	0.00	5	30.80	31.10	-5	2,468	-0.20%
2022/05/12	4	29.45	4	29.10	28.85	0	2,487	0.00%
2022/05/11	4	29.50	3	29.80	29.60	1	2,477	0.04%
2022/05/10	5	30.21	0	0.00	30.25	5	2,468	0.20%
2022/04/29	0	0.00	1	32.75	32.75	-1	2,506	-0.04%
2022/04/28	3	32.88	3	32.63	32.40	0	2,513	0.00%
2022/04/25	1	32.00	1	32.20	32.00	0	2,458	0.00%
2022/04/22	1	33.80	1	33.65	33.60	0	2,462	0.00%
2022/04/21	3	33.77	4	34.03	33.75	-1	2,474	-0.04%
2022/04/19	1	33.45	1	32.95	32.95	0	2,446	0.00%
2022/04/18	1	32.80	1	33.80	32.70	0	2,459	0.00%
2022/04/15	2	33.85	1	33.80	33.95	1	2,426	0.04%
2022/04/14	45	34.52	47	34.84	34.30	-2	2,404	-0.08%
2022/04/13	0	0.00	5	31.50	33.90	-5	1,924	-0.26%
2022/04/12	2	31.05	0	0.00	30.85	2	1,836	0.11%
2022/04/11	4	31.05	0	0.00	31.00	4	1,832	0.22%
2022/04/07	3.6	32.26	0	0.00	32.20	3.6	1,863	0.19%
2022/03/30	0	0.00	2	34.50	34.55	-2	2,310	-0.09%
2022/03/22	2	34.20	0	0.00	34.20	2	2,396	0.08%
2022/03/16	0	0.00	0.9	33.30	33.15	-0.9	2,700	-0.03%
2022/03/08	5	33.90	0	0.00	33.15	5	4,042	0.12%
2022/02/21	0	0.00	0.9	36.55	36.60	-0.9	4,631	-0.02%
2022/02/18	0	0.00	0.2	36.00	35.90	-0.2	4,646	0.00%
2022/02/17	1	35.60	0	0.00	35.70	1	4,699	0.02%
2022/02/15	3	34.80	0	0.00	34.65	3	4,766	0.06%
2022/02/10	0.5	36.00	5	36.10	36.10	-4.5	4,866	-0.09%
2022/02/09	0	0.00	6	36.00	36.25	-6	4,881	-0.12%
2022/01/17	3	36.53	1	36.70	36.80	2	5,628	0.04%
2022/01/12	0	0.00	1	36.10	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	1	36.40	36.40	-1	5,642	-0.02%
2022/01/07	3	36.95	6	37.12	36.95	-3	5,646	-0.05%
2022/01/03	0	0.00	1	38.45	38.20	-1	5,697	-0.02%
2021/12/30	0	0.00	2	38.83	38.60	-2	5,768	-0.03%
2021/12/29	1	38.85	0	0.00	38.95	1	5,828	0.02%
2021/12/28	26	39.00	1	39.00	39.10	25	5,831	0.43%
2021/12/27	4	39.16	3	39.27	39.00	1	5,740	0.02%
2021/12/24	2	38.40	3	38.20	38.20	-1	5,696	-0.02%
2021/12/20	0	0.00	5	37.70	37.65	-5	5,633	-0.09%
2021/12/15	0	0.00	4	37.40	37.45	-4	5,545	-0.07%
2021/12/14	9	37.64	0	0.00	37.25	9	5,515	0.16%
2021/12/13	1	38.35	0	0.00	38.25	1	5,440	0.02%
2021/12/10	1.2	38.80	1	38.85	38.85	0.2	5,412	0.00%
2021/12/09	7	39.54	10	39.60	39.65	-3	5,331	-0.06%
2021/12/08	36	41.10	34	40.55	41.60	2	5,041	0.04%
2021/12/07	1	39.65	7.8	39.49	38.75	-6.8	4,536	-0.15%
2021/12/06	12	38.50	21	38.89	38.40	-9	4,408	-0.20%
2021/12/02	1	38.50	0	0.00	37.70	1	4,195	0.02%
2021/12/01	0	0.00	3	38.25	38.20	-3	4,204	-0.07%
2021/11/30	0	0.00	3	37.35	37.65	-3	4,179	-0.07%
2021/11/29	3.1	37.14	0	0.00	36.80	3.1	4,188	0.07%
2021/11/26	3	37.80	0	0.00	37.35	3	4,199	0.07%
2021/11/25	2	38.50	1	38.95	38.35	1	4,177	0.02%
2021/11/24	0	0.00	6	38.46	38.50	-6	4,211	-0.14%
2021/11/23	1	38.25	7	38.20	37.50	-6	4,181	-0.14%
2021/11/19	0	0.00	1	36.90	37.20	-1	4,210	-0.02%
2021/11/17	2	38.05	1	37.75	37.75	1	4,074	0.02%
2021/11/16	7	38.19	5	37.70	37.60	2	4,151	0.05%
2021/11/15	0	0.00	0.9	38.05	38.40	-0.9	4,129	-0.02%
2021/11/11	5	37.80	0	0.00	37.30	5	4,281	0.12%
2021/11/08	0	0.00	6	36.75	37.00	-6	4,764	-0.13%
2021/11/05	3	36.80	0	0.00	37.10	3	4,832	0.06%
2021/11/04	5	37.65	7	37.83	38.00	-2	4,843	-0.04%
2021/11/03	2	37.00	0	0.00	36.85	2	4,895	0.04%
2021/11/02	16	36.21	10	37.00	35.60	6	4,847	0.12%
2021/10/29	0	0.00	1	35.00	35.35	-1	4,908	-0.02%
2021/10/28	0.4	34.60	0	0.00	34.60	0.4	5,044	0.01%
2021/10/27	0.1	34.50	3.6	34.21	34.75	-3.5	5,276	-0.07%
2021/10/25	0	0.00	1.8	32.98	33.00	-1.8	5,514	-0.03%
2021/10/21	0.2	33.05	0.9	33.35	32.85	-0.8	5,703	-0.01%
2021/10/20	0.1	33.55	0	0.00	33.55	0.1	5,783	0.00%
2021/10/06	0	0.00	1	32.00	31.10	-1	7,813	-0.01%
2021/10/04	2	32.20	1	32.15	31.80	1	8,042	0.01%
2021/09/30	0	0.00	72	33.22	33.25	-72	8,173	-0.88%
2021/09/29	0	0.00	3	32.65	33.20	-3	8,202	-0.04%
2021/09/24	39	33.32	8	33.24	33.15	31	9,105	0.34%
2021/09/23	0	0.00	6	32.15	32.35	-6	9,144	-0.07%
2021/09/22	0	0.00	1	30.70	31.05	-1	9,534	-0.01%
2021/09/17	0	0.00	1	31.15	31.40	-1	9,643	-0.01%
2021/09/16	24	30.96	0	0.00	30.90	24	9,729	0.25%
2021/09/13	0	0.00	1	31.70	31.70	-1	10,307	-0.01%
2021/09/07	3	31.80	0	0.00	31.55	3	10,766	0.03%
2021/09/06	1	32.80	0	0.00	31.90	1	10,908	0.01%
2021/08/31	0	0.00	25	33.25	33.50	-25	11,246	-0.22%
2021/08/30	1	33.75	0	0.00	33.35	1	11,271	0.01%
2021/08/27	5	33.25	5	33.05	32.90	0	11,229	0.00%
2021/08/25	20	33.25	1	33.35	33.10	19	11,338	0.17%
2021/08/23	3	32.78	5	32.77	32.70	-2	11,562	-0.02%
2021/08/20	1	31.60	0	0.00	31.50	1	11,539	0.01%
2021/08/19	0	0.00	7	32.30	31.40	-7	11,588	-0.06%
2021/08/18	0	0.00	1	32.30	32.80	-1	11,624	-0.01%
2021/08/17	26	32.86	2	31.90	31.30	24	11,842	0.20%
2021/08/16	0	0.00	3	32.82	32.75	-3	11,849	-0.03%
2021/08/13	7	34.32	1	33.95	33.95	6	11,822	0.05%
2021/08/12	9	35.18	1	35.45	35.20	8	11,806	0.07%
2021/08/11	3	35.30	6	35.38	35.05	-3	12,117	-0.02%
2021/08/09	0	0.00	10	36.63	35.95	-10	12,111	-0.08%
2021/08/06	15	37.57	48	37.24	37.20	-33	12,112	-0.27%
2021/08/05	0	0.00	6	36.91	37.30	-6	11,922	-0.05%
2021/08/04	0	0.00	1	36.95	36.40	-1	11,955	-0.01%
2021/08/03	0	0.00	2	36.85	36.85	-2	12,084	-0.02%
2021/08/02	13	36.17	13	36.44	36.40	0	12,072	0.00%
2021/07/30	1	35.40	7	35.63	35.45	-6	11,974	-0.05%
2021/07/29	4	35.60	1	35.35	35.65	3	12,025	0.02%
2021/07/28	30	34.76	37	33.81	35.45	-7	12,152	-0.06%
2021/07/27	14	36.26	3	36.35	35.65	11	12,288	0.09%
2021/07/26	7	36.74	8	36.65	36.75	-1	12,343	-0.01%
2021/07/23	30	35.69	36	35.51	35.55	-6	12,578	-0.05%
2021/07/22	17	34.53	8	34.56	34.40	9	12,838	0.07%
2021/07/21	3	33.77	0	0.00	33.30	3	12,832	0.02%
2021/07/20	21	34.31	14	34.25	34.00	7	12,912	0.05%
2021/07/19	6	34.85	20	34.93	34.90	-14	12,937	-0.11%
2021/07/16	7	35.32	4	35.44	35.35	3	13,121	0.02%
2021/07/15	21	35.02	2	35.05	35.20	19	13,165	0.14%
2021/07/14	89	37.33	30	37.98	35.55	59	13,131	0.45%
2021/07/13	31	38.19	69	38.23	39.35	-38	12,255	-0.31%
2021/07/12	23	35.72	4	35.81	35.80	19	11,596	0.16%
2021/07/09	0	0.00	23	34.94	34.90	-23	11,514	-0.20%
2021/07/08	7	35.54	6	35.60	35.45	1	11,576	0.01%
2021/07/07	0	0.00	75	35.04	34.65	-75	11,594	-0.65%
2021/07/06	10	35.25	8	35.29	35.05	2	11,704	0.02%
2021/07/05	125	35.78	72	35.45	35.80	53	11,852	0.45%	大買/
2021/07/02	9	35.05	5	35.42	34.95	4	11,797	0.03%
2021/07/01	10	35.59	50	36.02	34.80	-40	11,781	-0.34%
2021/06/30	8	33.90	2	34.40	34.75	6	11,284	0.05%
2021/06/29	15.2	34.78	2	34.48	34.50	13.2	11,136	0.12%
2021/06/28	4	34.05	5	33.99	34.40	-1	10,778	-0.01%
2021/06/25	23	33.81	3	33.93	33.40	20	10,796	0.19%
2021/06/24	25	34.13	1	33.85	33.95	24	10,849	0.22%
2021/06/23	4	34.09	3	33.70	34.10	1	10,711	0.01%
2021/06/22	1	32.90	1	33.15	32.65	0	10,780	0.00%
2021/06/21	2	32.15	1	32.40	32.30	1	11,991	0.01%
2021/06/18	2	33.25	0	0.00	33.20	2	12,188	0.02%
2021/06/17	9	33.62	1	33.55	33.65	8	12,287	0.07%
2021/06/16	1	32.70	0	0.00	32.80	1	12,266	0.01%
2021/06/15	5	32.68	9	33.08	33.35	-4	12,663	-0.03%
2021/06/11	12	32.65	0	0.00	31.95	12	12,703	0.09%
2021/06/10	3	32.55	2	32.53	32.50	1	12,714	0.01%
2021/06/09	9	32.87	7	32.98	32.25	2	12,670	0.02%
2021/06/08	1	31.85	1	31.95	31.85	0	12,606	0.00%
2021/06/07	5	30.90	5	30.60	31.50	0	12,654	0.00%
2021/06/04	1	31.45	1	31.50	31.45	0	12,799	0.00%
2021/06/03	0	0.00	0.5	31.75	32.05	-0.5	12,866	0.00%
2021/06/02	2	32.20	1.5	32.02	31.70	0.5	12,999	0.00%
2021/06/01	1	33.05	8	32.95	32.65	-7	13,120	-0.05%
2021/05/31	5	32.23	7	32.05	32.20	-2	13,123	-0.02%
2021/05/28	2	31.80	5	31.64	31.50	-3	13,203	-0.02%
2021/05/27	2	31.30	0	0.00	30.90	2	13,926	0.01%
2021/05/26	2	30.80	3	31.55	31.20	-1	14,731	-0.01%
2021/05/25	29	30.94	18	31.25	31.50	11	14,771	0.07%
2021/05/24	2	29.90	0	0.00	29.95	2	14,668	0.01%
2021/05/20	1	28.95	5	29.70	28.75	-4	15,279	-0.03%
2021/05/19	16	29.09	12	29.94	29.85	4	15,364	0.03%
2021/05/18	0	0.00	5	27.90	28.35	-5	15,190	-0.03%
2021/05/14	11	28.35	0	0.00	28.45	11	15,049	0.07%
2021/05/13	19	28.02	8	27.20	28.35	11	14,977	0.07%
2021/05/12	8	27.80	10	27.70	28.40	-2	15,139	-0.01%
2021/05/11	5	30.65	1.3	30.76	30.10	3.7	14,962	0.02%
2021/05/10	1	32.90	0.5	32.70	32.70	0.5	14,811	0.00%
2021/05/07	2	32.65	1	32.15	33.40	1	14,822	0.01%
2021/05/06	15	33.25	15	33.05	31.95	0	14,811	0.00%
2021/05/05	10	34.20	1	33.10	32.90	9	14,775	0.06%
2021/05/04	19	33.11	22	32.62	32.80	-3	14,681	-0.02%
2021/05/03	12	35.18	6	35.40	35.30	6	14,512	0.04%
2021/04/29	47	36.71	22	36.27	35.40	25	14,359	0.17%
2021/04/28	4	36.04	9	35.52	36.70	-5	13,913	-0.04%
2021/04/27	5	33.95	0	0.00	33.75	5	13,619	0.04%
2021/04/26	8	35.10	16	34.72	34.50	-8	13,771	-0.06%
2021/04/23	1	33.40	2	33.98	34.50	-1	13,707	-0.01%
2021/04/22	10.3	34.29	15	35.17	33.50	-4.7	13,883	-0.03%
2021/04/21	22	34.60	8	34.90	35.10	14	13,962	0.10%
2021/04/20	4	34.51	11	34.19	34.25	-7	13,870	-0.05%
2021/04/19	2	33.60	5	33.73	34.05	-3	13,816	-0.02%
2021/04/16	9	32.88	5	33.15	33.35	4	13,858	0.03%
2021/04/15	0	0.00	5	32.50	32.60	-5	13,906	-0.04%
2021/04/14	10	32.03	3	32.30	32.15	7	13,938	0.05%
2021/04/13	6	32.60	17	33.32	32.80	-11	13,967	-0.08%
2021/04/12	19	34.06	21	33.91	33.45	-2	13,970	-0.01%
2021/04/09	13.5	34.18	30	34.05	34.10	-16.5	13,870	-0.12%
2021/04/08	23	33.52	0	0.00	33.55	23	13,661	0.17%
2021/04/07	8	32.82	4	32.80	32.85	4	13,537	0.03%
2021/04/06	2	32.33	3	32.35	32.25	-1	13,476	-0.01%
2021/03/31	8	31.78	0	0.00	31.70	8	13,526	0.06%
2021/03/30	1	31.90	1	32.00	32.00	0	13,573	0.00%
2021/03/29	0	0.00	2	31.30	31.30	-2	13,504	-0.01%
2021/03/26	5	31.90	2	31.83	31.70	3	13,511	0.02%
2021/03/25	7	31.40	24	31.67	31.40	-17	13,605	-0.12%
2021/03/24	29	32.73	28	32.64	32.70	1	13,600	0.01%
2021/03/23	8	30.56	5	30.44	31.00	3	12,386	0.02%
2021/03/22	1	30.10	8	30.01	30.25	-7	12,194	-0.06%
2021/03/19	3	29.78	7	29.84	30.50	-4	12,191	-0.03%
2021/03/18	14	30.28	10	29.87	30.00	4	12,147	0.03%
2021/03/17	4	29.30	1	29.45	29.10	3	11,943	0.03%
2021/03/16	1	29.00	2	29.03	28.80	-1	12,073	-0.01%
2021/03/15	7	29.03	2	28.90	29.00	5	12,463	0.04%
2021/03/11	0	0.00	1	28.55	28.75	-1	13,343	-0.01%
2021/03/10	17	28.93	20	28.70	28.35	-3	13,647	-0.02%
2021/03/09	5	27.65	1	28.10	28.00	4	13,935	0.03%
2021/03/08	2	28.10	15	28.00	27.95	-13	13,984	-0.09%
2021/03/05	0	0.00	4	28.55	28.45	-4	14,005	-0.03%
2021/03/04	3	28.65	3	28.65	28.80	0	14,031	0.00%
2021/03/03	10	28.62	20	28.75	28.40	-10	14,210	-0.07%
2021/03/02	108	29.51	88	29.35	28.70	20	14,358	0.14%	大買/
2021/02/26	50	28.37	60	28.59	28.10	-10	13,726	-0.07%
2021/02/24	2	26.80	2	26.70	26.65	0	13,159	0.00%
2021/02/23	2	27.50	31	27.36	27.40	-29	13,079	-0.22%
2021/02/22	1	26.35	0	0.00	26.55	1	12,617	0.01%
2021/02/19	1	26.50	11	26.24	26.15	-10	12,705	-0.08%
2021/02/18	4	25.91	9	25.54	26.05	-5	13,038	-0.04%
2021/02/17	10	24.53	0	0.00	24.90	10	13,491	0.07%
2021/02/04	4	24.50	0	0.00	24.35	4	13,579	0.03%
2021/02/03	0	0.00	2	25.05	24.85	-2	13,631	-0.01%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/01/29	1	23.65	10	24.07	23.65	-9	13,663	-0.07%
2021/01/28	7	23.59	5	23.90	24.40	2	13,720	0.01%
2021/01/27	5	24.05	0	0.00	24.00	5	13,791	0.04%
2021/01/26	4	23.54	0	0.00	23.55	4	14,159	0.03%
2021/01/25	0	0.00	2	23.50	23.90	-2	14,129	-0.01%
2021/01/22	2	24.15	0	0.00	24.10	2	14,149	0.01%
2021/01/21	28	24.81	1	24.20	24.15	27	14,222	0.19%
2021/01/20	1	25.40	15	24.90	24.75	-14	14,240	-0.10%
2021/01/19	23	26.19	19	26.43	25.85	4	14,219	0.03%
2021/01/18	11	25.71	1	25.50	25.60	10	14,175	0.07%
2021/01/15	17	26.16	2	26.35	26.35	15	14,279	0.11%
2021/01/14	4	26.83	8	26.62	27.20	-4	14,786	-0.03%
2021/01/13	0	0.00	1	26.20	25.90	-1	15,460	-0.01%
2021/01/12	4	25.76	4	25.46	25.55	0	15,476	0.00%
2021/01/11	9	26.08	12	26.02	26.25	-3	15,595	-0.02%
2021/01/08	8	25.85	8	26.00	25.60	0	15,511	0.00%
2021/01/07	1	25.30	3	25.67	25.55	-2	15,580	-0.01%
2021/01/06	5	26.14	0	0.00	25.30	5	15,616	0.03%
2021/01/05	4	26.10	5	25.55	26.20	-1	15,576	-0.01%
2020/12/31	1	25.55	0	0.00	25.25	1	15,490	0.01%
2020/12/30	5	25.48	0	0.00	25.35	5	15,492	0.03%
2020/12/29	1	25.90	0	0.00	25.75	1	15,499	0.01%
2020/12/28	0	0.00	15	25.80	25.75	-15	15,443	-0.10%
2020/12/25	4	25.26	1	25.45	25.10	3	15,368	0.02%
2020/12/24	6	25.29	11	25.61	25.25	-5	15,292	-0.03%
2020/12/23	5	24.70	0	0.00	24.85	5	15,214	0.03%
2020/12/22	30	25.58	10	24.80	24.80	20	15,269	0.13%
2020/12/21	1	25.95	3	25.72	25.70	-2	15,191	-0.01%
2020/12/18	8	26.23	21	26.16	26.50	-13	15,033	-0.09%
2020/12/17	10	25.67	0	0.00	25.40	10	14,779	0.07%
2020/12/16	0	0.00	13	26.01	25.75	-13	14,749	-0.09%
2020/12/15	11	25.48	1	25.60	25.40	10	14,713	0.07%
2020/12/14	5	26.20	4	26.25	26.05	1	14,594	0.01%
2020/12/11	47	26.04	23	26.21	26.10	24	14,537	0.17%
2020/12/10	34	27.02	36	27.32	27.05	-2	14,332	-0.01%
2020/12/09	16	27.24	26	26.82	27.80	-10	14,215	-0.07%
2020/12/08	2	26.35	7	26.09	26.15	-5	13,847	-0.04%
2020/12/07	29	26.43	29	26.92	26.50	0	13,754	0.00%
2020/12/04	2	25.45	7	25.00	25.65	-5	12,973	-0.04%
2020/12/03	30	25.30	46	25.00	24.50	-16	12,803	-0.12%
2020/12/02	6	24.13	11	24.20	24.15	-5	12,762	-0.04%
2020/12/01	2	23.75	0	0.00	24.20	2	13,696	0.01%
2020/11/30	9	23.98	19	23.86	23.70	-10	14,329	-0.07%
2020/11/27	23	24.05	37	24.05	24.10	-14	14,307	-0.10%
2020/11/26	10	23.85	11	23.54	24.00	-1	14,206	-0.01%
2020/11/25	0	0.00	1	23.10	23.10	-1	13,931	-0.01%
2020/11/24	7	23.46	2	23.63	23.25	5	13,896	0.04%
2020/11/23	6	23.55	5	23.55	23.55	1	13,828	0.01%
2020/11/20	15	23.32	2	23.40	23.25	13	13,763	0.09%
2020/11/19	4	23.24	3	23.28	23.15	1	13,842	0.01%
2020/11/18	5	23.08	1	23.10	23.10	4	14,019	0.03%
2020/11/17	22	23.56	6	23.57	23.45	16	14,150	0.11%
2020/11/16	56	23.43	33	23.74	23.95	23	14,077	0.16%
2020/11/13	0	0.00	1	22.80	22.80	-1	13,799	-0.01%
2020/11/11	2	22.40	0	0.00	22.65	2	14,869	0.01%
2020/11/10	20	22.40	22	22.25	22.25	-2	15,658	-0.01%
2020/11/06	2	22.20	0	0.00	22.05	2	16,698	0.01%
2020/11/05	2	22.15	2	22.25	22.20	0	16,657	0.00%
2020/11/04	3	21.90	2	22.30	22.30	1	16,608	0.01%
2020/11/03	6	22.45	4	22.41	22.10	2	16,534	0.01%
2020/11/02	3	21.83	6	21.95	21.90	-3	16,295	-0.02%
2020/10/30	0	0.00	3	21.83	21.65	-3	16,540	-0.02%
2020/10/28	0	0.00	3	22.15	22.15	-3	16,304	-0.02%
2020/10/27	2	23.05	4	23.05	22.85	-2	16,142	-0.01%
2020/10/26	1	23.55	5	23.10	22.90	-4	15,990	-0.03%
2020/10/23	15	23.81	12	23.57	23.55	3	15,775	0.02%
2020/10/22	104	23.91	97	23.85	23.75	7	15,613	0.04%	大買/
2020/10/21	34	23.54	37	23.23	24.45	-3	14,920	-0.02%
2020/10/20	10	22.10	13	22.10	22.25	-3	14,004	-0.02%
2020/10/19	32	22.43	30	22.07	21.90	2	13,998	0.01%
2020/10/15	2	22.00	4	22.30	21.90	-2	13,897	-0.01%
2020/10/14	3	21.95	3	21.88	21.80	0	13,729	0.00%
2020/10/13	1	21.65	0	0.00	21.30	1	13,649	0.01%
2020/10/12	0	0.00	2	21.50	21.25	-2	13,585	-0.01%
2020/10/08	0	0.00	1	21.25	21.25	-1	13,593	-0.01%
2020/10/07	0	0.00	1	21.05	21.10	-1	13,600	-0.01%
2020/09/24	0	0.00	5	19.80	19.65	-5	14,786	-0.03%
2020/09/17	0	0.00	1	20.85	21.15	-1	14,567	-0.01%
2020/09/16	1	21.35	0	0.00	20.70	1	14,510	0.01%
2020/09/14	1	21.40	2	21.30	21.10	-1	14,325	-0.01%
2020/09/11	3	20.48	1	20.15	20.15	2	14,108	0.01%
2020/09/10	0	0.00	6	21.31	20.90	-6	14,005	-0.04%
2020/09/09	11	20.20	5	20.60	20.60	6	13,882	0.04%
2020/09/08	0	0.00	9	21.06	20.60	-9	13,778	-0.07%
2020/09/07	13	22.34	13	21.69	21.15	0	13,579	0.00%
2020/09/04	20	22.46	22	22.47	22.50	-2	13,177	-0.02%
2020/09/03	8	21.79	9	21.97	22.55	-1	12,118	-0.01%
2020/09/02	7	20.52	5	20.70	20.50	2	11,319	0.02%
2020/09/01	2	20.85	4	20.35	20.85	-2	11,092	-0.02%
2020/08/27	3	19.83	0	0.00	19.80	3	10,709	0.03%
2020/08/26	2	20.48	0	0.00	20.25	2	10,649	0.02%
2020/08/25	3	20.57	4	20.45	20.25	-1	10,562	-0.01%
2020/08/24	2	20.70	2	20.63	20.55	0	10,492	0.00%
2020/08/21	9	20.44	4	20.73	21.00	5	10,543	0.05%
2020/08/20	9	20.07	0	0.00	19.35	9	10,259	0.09%
2020/08/19	3	21.50	4	21.45	21.45	-1	9,813	-0.01%
2020/08/18	22	21.73	14	21.78	21.70	8	9,455	0.08%
2020/08/17	21	21.73	30	21.65	21.70	-9	8,947	-0.10%
2020/08/14	42	20.37	17	19.67	20.55	25	8,193	0.31%
2020/08/13	12	19.08	11	19.29	19.60	1	7,372	0.01%
2020/08/12	2	17.40	8	17.62	17.85	-6	6,571	-0.09%
2020/08/11	2	16.60	0	0.00	16.55	2	6,010	0.03%
2020/08/10	2	16.85	0	0.00	16.55	2	5,991	0.03%
2020/08/07	2	17.13	3	17.10	17.10	-1	5,947	-0.02%
2020/08/06	5	17.39	4	17.48	17.15	1	5,891	0.02%
2020/08/05	12	16.67	17	16.99	17.00	-5	5,686	-0.09%
2020/08/03	0	0.00	5	15.90	15.90	-5	5,459	-0.09%
2020/07/28	10	15.40	0	0.00	15.10	10	5,383	0.19%
2020/07/27	5	15.65	0	0.00	15.70	5	5,373	0.09%
2020/07/23	8	16.07	5	16.15	16.25	3	5,194	0.06%
2020/07/22	0	0.00	17	16.27	16.45	-17	5,113	-0.33%
2020/07/21	10	16.20	0	0.00	16.15	10	4,957	0.20%
2020/07/17	0	0.00	20	15.90	15.90	-20	4,837	-0.41%
2020/07/16	0	0.00	10	16.30	16.30	-10	4,788	-0.21%
2020/07/14	1	16.10	1	16.10	16.25	0	4,620	0.00%
2020/07/08	2	15.75	1	15.75	16.05	1	4,320	0.02%
2020/07/07	1	15.95	2	15.70	15.75	-1	4,218	-0.02%
2020/07/06	39	16.31	15	16.22	16.25	24	4,102	0.59%
2020/07/03	17	16.05	9	16.09	16.10	8	3,749	0.21%
2020/07/02	0	0.00	4	14.55	14.65	-4	3,103	-0.13%
2020/06/29	4	14.00	0	0.00	13.95	4	3,068	0.13%
2020/06/16	0	0.00	5	14.00	14.15	-5	3,217	-0.16%
2020/06/01	0	0.00	3	15.15	15.05	-3	3,234	-0.09%
2020/05/29	0	0.00	4	14.70	15.15	-4	3,239	-0.12%
2020/05/28	7	14.81	1	14.80	14.60	6	3,215	0.19%
2020/05/27	7	13.99	2	14.10	14.50	5	2,900	0.17%
2020/05/26	0	0.00	1	13.50	13.45	-1	2,822	-0.04%
2020/05/20	2	13.75	0	0.00	13.60	2	2,823	0.07%
2020/05/19	0	0.00	3	13.20	13.40	-3	2,759	-0.11%
2020/05/11	2	14.65	0	0.00	14.50	2	2,716	0.07%
2020/05/08	2	14.10	0	0.00	13.95	2	2,612	0.08%
2020/05/06	3	13.90	0	0.00	13.80	3	2,627	0.11%
2020/04/20	1	13.90	1	13.95	13.85	0	2,661	0.00%
2020/04/15	0	0.00	5	14.05	14.05	-5	2,660	-0.19%
2020/04/13	5	13.50	0	0.00	13.40	5	2,646	0.19%
2020/03/19	0	0.00	3	10.35	10.10	-3	2,578	-0.12%
2020/03/13	0	0.00	12	11.75	12.45	-12	2,541	-0.47%
2020/03/12	0	0.00	1	13.15	13.00	-1	2,460	-0.04%
2020/03/03	1	15.40	1	15.05	15.45	0	2,240	0.00%
2020/03/02	3	14.43	6	14.56	14.65	-3	2,205	-0.14%
2020/02/26	3	14.62	2	14.65	14.70	1	2,174	0.05%
2020/02/21	4	15.09	0	0.00	15.10	4	2,175	0.18%
2020/02/19	0	0.00	1	15.25	15.25	-1	2,209	-0.05%
2020/02/18	1	15.20	0	0.00	15.15	1	2,244	0.04%
2020/02/17	0	0.00	0.1	15.10	15.15	-0.1	2,267	-0.01%
2020/02/13	2	15.50	0	0.00	15.30	2	2,315	0.09%
2020/02/07	0	0.00	2	14.60	14.55	-2	2,333	-0.09%
2020/02/06	1	14.70	5	14.80	14.95	-4	2,303	-0.17%
2020/02/05	0	0.00	1	14.30	14.65	-1	2,258	-0.04%
2020/02/04	0	0.00	1	14.30	14.30	-1	2,227	-0.04%
2020/01/30	2	15.00	0	0.00	14.85	2	2,290	0.09%
2020/01/16	1	16.30	0	0.00	16.35	1	2,281	0.04%
2020/01/14	2	16.60	0	0.00	16.50	2	2,347	0.09%
2020/01/06	0	0.00	10	16.90	16.70	-10	2,496	-0.40%
2019/12/30	10	17.17	0	0.00	17.35	10	2,399	0.42%
2019/12/24	0	0.00	0.3	16.90	16.90	-0.3	2,304	-0.01%
2019/12/18	2	17.00	0	0.00	17.05	2	2,503	0.08%
2019/12/17	2	17.10	0	0.00	16.95	2	2,523	0.08%
2019/12/13	1	17.00	0	0.00	16.85	1	2,549	0.04%
2019/12/02	2	16.60	0	0.00	16.50	2	2,813	0.07%
2019/11/13	1	16.85	3	16.80	16.65	-2	3,641	-0.05%
2019/11/12	1	16.65	0	0.00	16.65	1	3,623	0.03%
2019/11/11	2	16.80	3	16.65	16.50	-1	3,648	-0.03%
2019/10/25	5	17.50	5	17.55	17.25	0	4,847	0.00%
2019/10/24	0	0.00	4	17.60	17.55	-4	5,018	-0.08%
2019/10/23	7	17.69	0	0.00	17.45	7	5,050	0.14%
2019/10/15	8	17.72	10	17.80	17.70	-2	5,090	-0.04%
2019/09/26	5	17.55	5	17.45	17.45	0	5,165	0.00%
2019/09/24	0	0.00	5	18.00	17.45	-5	5,157	-0.10%
2019/09/23	5	17.80	2	17.65	17.90	3	5,077	0.06%
2019/09/17	0	0.00	1	17.35	17.40	-1	4,944	-0.02%
2019/09/16	2	17.60	2	17.50	17.50	0	4,938	0.00%
2019/09/09	1	17.20	0	0.00	17.20	1	4,941	0.02%
2019/09/06	6	17.82	0	0.00	17.75	6	4,924	0.12%
2019/09/05	1	18.15	1	17.95	17.90	0	4,887	0.00%
2019/09/03	0	0.00	1	17.70	17.70	-1	4,833	-0.02%
2019/09/02	1	17.90	1	17.70	17.60	0	4,796	0.00%
2019/08/30	1	18.10	1	17.60	17.65	0	4,754	0.00%
2019/08/26	10	16.90	0	0.00	16.95	10	4,466	0.22%
2019/08/21	2	17.35	11	17.30	17.30	-9	4,350	-0.21%
2019/08/20	21	17.79	11	17.16	17.10	10	4,303	0.23%
2019/08/19	1	17.00	1	17.15	17.20	0	4,031	0.00%
2019/08/16	1	16.30	1	16.40	16.35	0	3,906	0.00%
2019/08/15	0	0.00	10	16.05	16.05	-10	3,928	-0.25%
2019/08/14	0	0.00	0.4	15.90	16.00	-0.4	3,928	-0.01%
2019/08/12	0	0.00	1	15.95	16.15	-1	3,897	-0.03%
2019/08/07	2	15.50	0	0.00	15.15	2	3,955	0.05%
2019/08/02	0	0.00	1	15.90	15.90	-1	4,036	-0.02%
2019/08/01	2	16.95	3	17.05	16.60	-1	4,063	-0.02%
2019/07/31	1	17.50	5	17.45	17.05	-4	3,958	-0.10%
2019/07/30	3	16.95	5	17.45	18.10	-2	3,798	-0.05%
2019/07/29	5	17.25	5	17.40	17.60	0	3,453	0.00%
2019/07/26	0	0.00	9	16.10	16.00	-9	3,119	-0.29%
2019/07/23	10	15.70	0	0.00	15.65	10	2,973	0.34%
2019/07/22	0	0.00	3	15.37	15.40	-3	2,935	-0.10%
2019/07/17	2	15.35	0	0.00	15.50	2	3,021	0.07%
2019/07/15	2	15.40	0	0.00	15.40	2	3,411	0.06%
2019/07/02	1	14.90	1	14.90	14.90	0	3,524	0.00%
2019/06/25	0	0.00	10	14.55	14.60	-10	3,639	-0.27%
2019/06/20	10	14.70	0	0.00	14.70	10	3,649	0.27%
2019/06/14	3	14.35	0	0.00	14.35	3	3,572	0.08%
2019/06/05	0	0.00	1	14.00	13.85	-1	3,433	-0.03%
2019/05/29	0	0.00	2	13.73	13.65	-2	3,411	-0.06%
2019/05/28	2	13.93	19	13.75	13.65	-17	3,394	-0.50%
2019/05/23	20	14.45	5	14.35	14.35	15	3,556	0.42%
2019/05/16	4	15.09	4	15.21	14.85	0	3,535	0.00%
2019/05/15	10	15.10	10	15.05	14.90	0	3,471	0.00%
2019/05/14	6	14.90	6	15.12	15.00	0	3,483	0.00%
2019/05/09	4	14.80	1	15.20	14.50	3	3,278	0.09%
2019/05/07	0	0.00	3.3	14.79	14.70	-3.3	3,119	-0.11%
2019/04/29	1	14.75	0	0.00	14.60	1	2,888	0.03%
2019/04/24	1	14.90	0	0.00	14.40	1	2,802	0.04%
2019/04/22	3	15.43	4	15.45	15.15	-1	2,729	-0.04%
2019/04/19	5	14.40	9	14.47	14.90	-4	2,433	-0.16%
2019/04/17	0	0.00	7	14.50	14.60	-7	2,288	-0.31%
2019/04/16	2	14.15	2	14.30	14.25	0	2,112	0.00%
2019/04/12	4	14.00	0	0.00	13.95	4	2,024	0.20%
2019/03/28	0	0.00	2	13.05	13.00	-2	1,673	-0.12%
2019/03/21	0	0.00	2	14.00	13.95	-2	1,537	-0.13%
2019/03/20	0	0.00	2	13.90	13.90	-2	1,533	-0.13%
2019/03/19	0	0.00	4	13.90	13.80	-4	1,540	-0.26%
2019/03/12	7	13.70	0	0.00	13.75	7	1,578	0.44%
2019/03/05	1	13.75	0	0.00	13.75	1	1,751	0.06%
2019/02/26	1	14.15	0	0.00	13.85	1	1,756	0.06%
2019/02/22	5	14.40	0	0.00	14.20	5	1,743	0.29%
2019/02/21	0	0.00	8	14.33	14.40	-8	1,627	-0.49%
2019/02/19	9	14.11	0	0.00	14.05	9	1,646	0.55%
2019/02/18	0	0.00	6	14.05	14.25	-6	1,627	-0.37%
2019/02/15	2	13.80	6	14.05	14.10	-4	1,623	-0.25%
2019/02/14	12	13.95	0	0.00	13.95	12	1,608	0.75%
2019/02/13	11	14.10	23	13.85	14.10	-12	1,588	-0.76%
2019/02/11	8	12.95	0	0.00	13.10	8	1,488	0.54%
2019/01/30	4	13.00	0	0.00	13.00	4	1,516	0.26%
2018/10/09	0	0.00	5	12.70	12.55	-5	3,334	-0.15%
2018/09/25	0	0.00	1	13.95	13.85	-1	5,006	-0.02%
2018/09/19	1	14.00	5	13.85	13.70	-4	5,119	-0.08%
2018/09/17	15	14.22	10	14.00	14.00	5	5,046	0.10%
2018/08/31	0	0.00	0.3	14.85	14.85	-0.3	5,516	-0.01%
2018/08/28	0	0.00	2	14.80	14.80	-2	5,863	-0.03%
2018/08/22	4	14.53	5	14.29	14.40	-1	6,025	-0.02%
2018/08/01	0	0.00	3	15.90	15.85	-3	8,657	-0.03%
2018/07/27	0	0.00	4.1	16.42	16.40	-4.1	8,896	-0.05%
2018/07/25	10	16.65	0	0.00	16.50	10	8,828	0.11%
2018/07/17	0	0.00	1	16.00	16.00	-1	8,647	-0.01%
2018/07/09	0	0.00	5	16.15	15.95	-5	8,536	-0.06%
2018/07/04	6	17.59	5	17.10	16.90	1	8,378	0.01%
2018/07/03	12	17.32	1	18.25	17.00	11	8,024	0.14%
2018/06/20	0	0.00	3	15.35	15.35	-3	6,681	-0.04%
2018/06/15	5	16.70	0	0.00	16.65	5	6,587	0.08%
2018/06/14	2	17.20	2	16.60	16.55	0	6,557	0.00%
2018/06/12	0	0.00	13	17.03	17.20	-13	6,396	-0.20%
2018/06/11	7	17.05	0	0.00	16.95	7	6,291	0.11%
2018/06/08	1	16.85	9	17.23	17.00	-8	6,170	-0.13%
2018/06/07	2	17.20	7	16.90	16.45	-5	5,851	-0.09%
2018/05/31	0	0.00	10	17.00	16.40	-10	5,333	-0.19%
2018/05/29	3	17.50	3	17.30	16.80	0	5,201	0.00%
2018/05/28	12	17.30	12	17.33	17.45	0	4,999	0.00%
2018/05/25	10	16.40	0	0.00	16.65	10	4,676	0.21%
2018/05/24	33	16.38	32	16.77	16.85	1	4,495	0.02%
2018/05/21	2	15.20	0	0.00	15.40	2	3,757	0.05%
2018/05/18	3	14.65	0	0.00	14.65	3	3,614	0.08%
2018/05/17	2	14.80	0	0.00	14.95	2	3,540	0.06%
2018/05/15	0	0.00	15	16.00	15.90	-15	3,291	-0.46%
2018/05/14	28	15.22	3	15.30	15.75	25	2,946	0.85%
2018/05/11	10	14.75	10	14.55	14.35	0	2,490	0.00%
2018/05/08	2	14.10	2	13.35	13.50	0	2,053	0.00%
2018/05/07	2	13.90	2	13.75	13.90	0	1,947	0.00%
2018/04/20	0	0.00	5	13.05	12.90	-5	1,533	-0.33%
2018/04/16	5	13.55	0	0.00	13.55	5	1,562	0.32%
2018/03/20	0	0.00	40	12.75	13.00	-40	1,744	-2.29%
2018/03/06	0	0.00	10	12.85	12.90	-10	1,734	-0.58%
2018/02/26	50	12.50	0	0.00	12.70	50	1,674	2.99%
2018/02/12	0	0.00	20	11.20	11.20	-20	1,776	-1.13%