精成科 (6191)-康和-台北券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股▲1.26%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	73.00	1	73.80	73.20	-0.8	5,287	-0.01%
2024/05/02	1	73.00	2	73.00	72.70	-1	5,272	-0.02%
2024/04/30	0	0.00	5	73.20	73.10	-5	5,283	-0.09%
2024/04/29	1	70.70	3	72.73	73.10	-2	5,240	-0.04%
2024/04/25	2	69.30	1	69.60	69.50	1	5,197	0.02%
2024/04/22	4	67.30	3	67.80	67.20	1	5,212	0.02%
2024/04/19	2	69.40	2	70.90	70.40	0	5,171	0.00%
2024/04/11	1	70.30	0	0.00	70.80	1	4,920	0.02%
2024/04/10	2	71.05	1	70.80	70.50	1	4,923	0.02%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/04/03	2	71.70	0	0.00	72.00	2	4,898	0.04%
2024/04/02	2	72.50	1	71.50	72.60	1	4,894	0.02%
2024/04/01	3.1	72.31	0	0.00	72.70	3.1	4,893	0.06%
2024/03/29	10	73.58	0	0.00	72.70	10	4,908	0.20%
2024/03/28	2	74.10	2	75.30	73.70	0	4,829	0.00%
2024/03/27	1	71.70	1	70.30	73.20	0	4,646	0.00%
2024/03/26	9.1	69.01	0	0.00	69.40	9.1	4,591	0.20%
2024/03/25	10	71.50	0	0.00	71.20	10	4,596	0.22%
2024/03/22	0.5	71.60	1	73.40	71.40	-0.5	4,705	-0.01%
2024/03/21	12	75.00	11	74.73	73.60	1	4,720	0.02%
2024/03/20	33	73.32	55	75.52	76.10	-22	4,459	-0.49%
2024/03/19	0	0.00	11	69.62	69.20	-11	3,975	-0.28%
2024/03/18	16	66.30	1	66.60	66.40	15	3,794	0.40%
2024/03/15	1	65.10	1	65.00	64.90	0	3,791	0.00%
2024/03/13	2	64.80	1	65.20	64.60	1	3,798	0.03%
2024/03/12	1	64.00	0	0.00	64.60	1	3,825	0.03%
2024/03/08	1	64.60	0	0.00	64.10	1	3,929	0.03%
2024/03/07	0	0.00	1	69.10	67.60	-1	3,999	-0.03%
2024/03/06	1	68.50	1	68.50	68.60	0	4,252	0.00%
2024/03/04	0	0.00	1	66.70	66.30	-1	4,448	-0.02%
2024/02/29	1	66.20	0	0.00	65.30	1	4,433	0.02%
2024/02/26	1	67.70	0	0.00	67.50	1	4,382	0.02%
2024/02/23	2	68.80	0	0.00	68.10	2	4,407	0.05%
2024/02/22	2	68.20	1	68.80	68.10	1	4,525	0.02%
2024/02/21	2	68.60	0	0.00	68.90	2	4,550	0.04%
2024/02/20	0	0.00	4	69.30	69.30	-4	4,590	-0.09%
2024/02/15	0	0.00	2	69.00	69.20	-2	4,553	-0.04%
2024/01/30	1	64.50	0	0.00	64.30	1	4,625	0.02%
2024/01/29	2	65.00	0	0.00	65.50	2	4,679	0.04%
2024/01/26	0	0.00	4	65.20	64.80	-4	4,802	-0.08%
2024/01/25	2	64.20	0	0.00	63.50	2	5,147	0.04%
2024/01/23	0	0.00	2	65.40	65.80	-2	5,960	-0.03%
2024/01/17	0	0.00	23	65.49	65.20	-23	5,970	-0.39%
2024/01/16	0	0.00	1	64.70	65.50	-1	5,952	-0.02%
2024/01/11	2	63.60	1	63.50	63.50	1	5,941	0.02%
2024/01/08	2	64.10	0	0.00	64.10	2	6,040	0.03%
2024/01/04	6	64.78	6	65.00	65.10	0	6,078	0.00%
2024/01/03	1	65.00	0	0.00	65.10	1	6,124	0.02%
2023/12/29	1	64.60	1	64.40	64.50	0	6,259	0.00%
2023/12/28	0	0.00	4	63.70	63.70	-4	6,278	-0.06%
2023/12/27	11	64.13	0	0.00	64.30	11	6,348	0.17%
2023/12/22	1	64.40	0	0.00	64.90	1	6,298	0.02%
2023/12/21	14	64.13	0	0.00	64.00	14	6,269	0.22%
2023/12/20	5	64.80	5	65.10	64.80	0	6,269	0.00%
2023/12/19	5	65.02	1	65.50	65.30	4	6,272	0.06%
2023/12/18	1	68.30	0	0.00	68.00	1	6,152	0.02%
2023/12/15	1	74.80	1	74.20	72.90	0	6,063	0.00%
2023/12/14	1	73.50	1	72.10	73.40	0	5,987	0.00%
2023/12/12	0	0.00	2	71.00	70.30	-2	6,040	-0.03%
2023/12/11	1	70.90	0	0.00	70.70	1	6,083	0.02%
2023/12/07	0	0.00	1	71.00	71.50	-1	6,167	-0.02%
2023/12/06	3	70.93	0	0.00	71.00	3	6,245	0.05%
2023/12/05	0	0.00	1	68.20	70.00	-1	6,364	-0.02%
2023/12/01	2	70.10	3	69.70	70.50	-1	6,663	-0.02%
2023/11/30	3	66.77	3	67.40	69.00	0	6,466	0.00%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/21	2	66.60	0	0.00	62.80	2	6,460	0.03%
2023/11/16	0	63.10	0	0.00	63.10	0	6,614	0.00%
2023/11/14	1	62.50	0	0.00	63.00	1	6,751	0.01%
2023/11/10	2	62.05	1	63.00	62.00	1	6,927	0.01%
2023/11/08	1	63.50	1	62.50	62.50	0	7,052	0.00%
2023/11/07	3	63.40	3	64.37	63.40	0	7,139	0.00%
2023/11/06	3	63.63	3	63.87	64.00	0	7,240	0.00%
2023/11/02	19	63.62	21	63.44	63.90	-2	7,160	-0.03%
2023/11/01	51	59.61	51	59.80	61.20	0	6,866	0.00%
2023/10/31	12	61.27	46.1	61.09	61.60	-34.1	6,314	-0.54%
2023/10/27	0	0.00	1	56.00	56.00	-1	6,205	-0.02%
2023/10/26	21	55.00	0	0.00	54.90	21	6,275	0.33%
2023/10/24	1	55.90	2	55.45	55.70	-1	6,364	-0.02%
2023/10/23	0	0.00	1	55.00	54.30	-1	6,446	-0.02%
2023/10/20	1	54.50	0	0.00	53.90	1	6,629	0.02%
2023/10/18	10	54.00	6	54.32	54.30	4	6,673	0.06%
2023/10/16	1	55.60	1	56.60	56.00	0	6,859	0.00%
2023/10/11	1	58.60	0	0.00	57.40	1	7,465	0.01%
2023/10/06	2.1	58.80	4	60.30	57.80	-1.9	7,486	-0.03%
2023/10/05	1	63.20	0	0.00	61.90	1	7,397	0.01%
2023/10/04	1	62.50	1	61.80	62.70	0	7,446	0.00%
2023/10/03	0	0.00	1	63.20	63.10	-1	7,513	-0.01%
2023/10/02	4	63.85	1	64.00	64.60	3	7,555	0.04%
2023/09/27	1	61.50	0	0.00	61.70	1	7,551	0.01%
2023/09/26	2	62.25	1	61.80	62.20	1	7,565	0.01%
2023/09/25	3	61.90	1.1	62.50	62.20	1.9	7,573	0.03%
2023/09/22	2	58.00	1	58.90	59.60	1	7,532	0.01%
2023/09/21	1.1	59.98	0	0.00	59.60	1.1	7,598	0.01%
2023/09/20	1	62.00	1	61.90	61.30	0	7,734	0.00%
2023/09/19	1	63.10	0.1	63.20	62.80	0.9	7,802	0.01%
2023/09/15	6	62.47	6	62.17	61.90	0	7,808	0.00%
2023/09/13	0	0.00	10	60.50	60.40	-10	7,665	-0.13%
2023/09/12	1	58.80	1	58.40	59.40	0	7,623	0.00%
2023/09/11	4	58.93	2	59.10	58.70	2	7,563	0.03%
2023/09/08	8	60.75	2	61.30	61.00	6	7,459	0.08%
2023/09/07	11.1	62.72	16	62.33	60.90	-4.9	7,295	-0.07%
2023/09/06	11	59.44	10.4	59.87	60.50	0.6	6,934	0.01%
2023/09/05	7	58.11	7	58.54	58.60	0	6,852	0.00%
2023/09/04	6	55.77	5	56.30	56.10	1	6,782	0.01%
2023/09/01	6	55.80	6	55.77	55.60	0	6,899	0.00%
2023/08/31	1.1	54.86	0	0.00	56.80	1.1	6,881	0.02%
2023/08/29	5	54.60	5	54.90	55.10	0	6,913	0.00%
2023/08/28	2	55.90	2	56.30	55.90	0	6,888	0.00%
2023/08/24	23	54.11	32	54.73	55.90	-9	6,840	-0.13%
2023/08/22	1	59.10	0	0.00	58.80	1	6,650	0.02%
2023/08/21	0	0.00	1	56.80	58.00	-1	6,629	-0.02%
2023/08/18	5	55.70	56	56.34	55.80	-51	6,599	-0.77%
2023/08/17	1	54.40	0	0.00	56.20	1	6,552	0.02%
2023/08/15	0	0.00	3	53.40	53.40	-3	6,428	-0.05%
2023/08/11	1	52.00	1	52.20	52.10	0	6,321	0.00%
2023/08/10	0	0.00	2	52.80	52.10	-2	6,240	-0.03%
2023/08/01	0	0.00	15	49.97	50.40	-15	6,216	-0.24%
2023/07/31	0	0.00	6	51.95	51.30	-6	6,527	-0.09%
2023/07/28	0	0.00	20	49.46	51.20	-20	6,583	-0.30%
2023/07/27	0	0.00	5	50.48	50.70	-5	6,498	-0.08%
2023/07/26	7	50.96	0	0.00	51.10	7	6,442	0.11%
2023/07/25	28	51.46	1	51.40	51.40	27	6,337	0.43%
2023/07/24	1	48.65	6	48.67	49.10	-5	6,126	-0.08%
2023/07/20	1	49.00	0	0.00	48.20	1	6,029	0.02%
2023/07/19	3	48.75	0	0.00	48.10	3	5,952	0.05%
2023/07/18	1	49.80	26	49.98	50.80	-25	5,773	-0.43%
2023/07/17	5	51.58	4	52.25	52.50	1	5,479	0.02%
2023/07/14	0	0.00	2	48.80	49.45	-2	5,214	-0.04%
2023/07/13	2	48.45	0	0.00	47.95	2	5,110	0.04%
2023/07/12	2	47.90	0	0.00	47.50	2	5,038	0.04%
2023/07/11	10	46.90	1	47.25	47.30	9	4,997	0.18%
2023/07/07	0	0.00	1	47.10	47.30	-1	4,812	-0.02%
2023/07/06	4	48.26	4	48.55	48.20	0	4,772	0.00%
2023/07/05	5	47.51	2	47.95	47.75	3	4,694	0.06%
2023/07/04	2	47.38	0	0.00	47.05	2	4,681	0.04%
2023/06/30	0	0.00	2	45.53	45.90	-2	4,678	-0.04%
2023/06/29	2	45.98	56	46.15	46.20	-54	4,640	-1.16%
2023/06/28	80	46.88	30	47.00	46.80	50	4,514	1.11%
2023/06/21	1	43.30	0	0.00	43.20	1	4,175	0.02%
2023/06/08	0	0.00	5	41.60	41.65	-5	4,211	-0.12%
2023/06/07	38	41.88	1	41.80	42.00	37	4,177	0.89%
2023/06/06	1	40.55	1	40.60	40.60	0	4,037	0.00%
2023/06/01	0	0.00	1	39.80	39.75	-1	3,952	-0.03%
2023/05/31	3	38.83	3	38.73	39.15	0	3,925	0.00%
2023/05/30	1	39.25	0	0.00	39.55	1	3,822	0.03%
2023/05/29	0	0.00	1	39.45	39.75	-1	3,788	-0.03%
2023/05/26	0	0.00	9	39.50	39.15	-9	3,754	-0.24%
2023/05/25	14	40.00	8	40.15	40.20	6	3,676	0.16%
2023/05/24	1	39.65	2	39.53	39.60	-1	3,587	-0.03%
2023/05/23	1	38.90	0	0.00	38.80	1	3,503	0.03%
2023/05/22	2	38.23	0	0.00	38.50	2	3,467	0.06%
2023/05/19	0	0.00	1	37.85	37.85	-1	3,393	-0.03%
2023/05/18	0	0.00	1	37.75	37.75	-1	3,357	-0.03%
2023/05/15	1	37.40	1	38.15	37.40	0	3,211	0.00%
2023/05/10	1	37.40	0	0.00	37.65	1	2,987	0.03%
2023/05/08	0	0.00	5	37.00	36.85	-5	2,788	-0.18%
2023/05/05	73	37.20	3	37.07	36.45	70	2,680	2.61%
2023/05/04	0	0.00	8	37.08	37.30	-8	2,307	-0.35%
2023/05/02	0	0.00	5	34.12	34.15	-5	2,163	-0.23%
2023/04/27	0	0.00	1	33.65	33.65	-1	2,147	-0.05%
2023/04/25	2	33.43	3	33.05	32.95	-1	2,123	-0.05%
2023/04/20	2	33.83	6	34.09	33.90	-4	2,048	-0.20%
2023/04/19	1	34.05	1	34.35	34.15	0	2,032	0.00%
2023/04/18	0	0.00	24	34.48	34.15	-24	1,998	-1.20%
2023/04/17	0	0.00	20	34.40	34.55	-20	1,963	-1.02%
2023/04/14	0	0.00	1	34.35	34.10	-1	1,923	-0.05%
2023/04/12	0	0.00	42	34.21	34.25	-42	1,864	-2.25%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/04/10	0	0.00	35	33.98	33.75	-35	1,732	-2.02%
2023/04/07	35	33.85	27	33.81	33.85	8	1,708	0.47%
2023/04/06	26	33.20	0	0.00	33.35	26	1,661	1.56%
2023/03/31	0	0.00	4	33.84	33.85	-4	1,612	-0.25%
2023/03/29	0	0.00	1	33.10	33.20	-1	1,489	-0.07%
2023/03/28	1	32.70	3	32.60	32.60	-2	1,460	-0.14%
2023/03/27	3	33.15	0	0.00	33.05	3	1,428	0.21%
2023/03/24	3	33.25	1	33.75	33.30	2	1,413	0.14%
2023/03/23	1	33.05	0	0.00	33.10	1	1,356	0.07%
2023/03/22	23	33.16	3	33.50	33.10	20	1,330	1.50%
2023/03/21	5	33.50	1	32.95	33.50	4	1,244	0.32%
2023/03/16	5	31.70	0	0.00	30.95	5	1,044	0.48%
2023/03/14	0	0.00	29	31.68	31.45	-29	1,023	-2.83%
2023/03/13	3	31.58	19	31.83	31.80	-16	1,003	-1.59%
2023/03/09	45	31.68	0	0.00	31.50	45	961	4.68%
2023/03/06	0	0.00	2	31.50	31.40	-2	921	-0.22%
2023/03/02	0	0.00	2	30.03	30.00	-2	832	-0.24%
2023/03/01	0	0.00	5	29.83	29.80	-5	828	-0.60%
2023/02/24	3	30.12	0	0.00	30.00	3	832	0.36%
2023/02/23	0	0.00	1	30.00	30.20	-1	832	-0.12%
2023/02/20	0	0.00	1	30.00	29.95	-1	842	-0.12%
2023/02/15	0	0.00	1	30.00	29.80	-1	932	-0.11%
2023/01/31	0	0.00	2	28.58	28.75	-2	1,117	-0.18%
2023/01/30	1	28.35	1	28.35	28.30	0	1,110	0.00%
2023/01/11	1	28.00	0	0.00	28.05	1	1,141	0.09%
2023/01/09	1	28.10	1	28.20	28.10	0	1,160	0.00%
2023/01/05	1	27.70	0	0.00	27.80	1	1,182	0.08%
2022/12/27	0	28.15	0	0.00	28.00	0	1,235	0.00%
2022/12/09	1	29.05	0	0.00	28.85	1	1,271	0.08%
2022/12/07	1	28.80	0	0.00	28.60	1	1,255	0.08%
2022/12/06	1	29.80	0	0.00	29.20	1	1,246	0.08%
2022/12/02	0	0.00	1	30.50	30.30	-1	1,216	-0.08%
2022/11/30	0	0.00	1	30.00	30.05	-1	1,182	-0.08%
2022/11/28	1	29.00	0	0.00	29.20	1	1,167	0.09%
2022/11/09	0	0.00	0.1	29.35	29.35	-0.1	1,170	-0.01%
2022/09/28	1	24.70	0	0.00	24.40	1	1,230	0.08%
2022/09/23	60	26.77	0	0.00	26.85	60	1,263	4.75%
2022/09/19	0	27.30	0	0.00	27.30	0	1,331	0.00%
2022/09/07	0.3	27.10	0	0.00	27.00	0.3	1,630	0.02%
2022/09/02	0.1	28.60	0	0.00	28.50	0.1	1,718	0.00%
2022/08/31	0	0.00	4	28.96	29.15	-4	1,799	-0.22%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/24	0.5	28.75	0	0.00	28.65	0.5	2,291	0.02%
2022/08/23	0	0.00	1	28.60	28.65	-1	2,313	-0.04%
2022/08/19	0.1	29.20	0	0.00	29.35	0.1	2,350	0.00%
2022/08/17	1	29.55	0	0.00	29.40	1	2,493	0.04%
2022/08/12	2	28.65	0	0.00	28.80	2	2,350	0.09%
2022/07/28	4	29.40	0	0.00	29.00	4	2,268	0.18%
2022/07/26	1	29.00	0	0.00	28.85	1	2,269	0.04%
2022/07/25	1	29.50	0	0.00	29.50	1	2,281	0.04%
2022/07/21	0	0.00	2	29.30	29.55	-2	2,355	-0.08%
2022/07/20	0	0.00	3	29.10	29.15	-3	2,351	-0.13%
2022/07/01	1	28.00	0	0.00	26.55	1	3,242	0.03%
2022/06/29	1	29.70	0	0.00	29.80	1	3,199	0.03%
2022/06/20	1	30.00	5	29.92	29.90	-4	3,255	-0.12%
2022/06/17	1	31.40	3	31.50	31.85	-2	3,217	-0.06%
2022/06/16	7	32.89	51	33.45	32.35	-44	3,187	-1.38%
2022/06/15	51	32.78	3	32.87	32.65	48	3,045	1.58%
2022/06/13	3	31.93	0	0.00	31.70	3	2,998	0.10%
2022/06/10	40	33.09	40	33.45	33.15	0	2,976	0.00%
2022/06/06	1	33.50	0	0.00	33.50	1	2,857	0.03%
2022/06/02	59	34.00	112	34.66	34.10	-53	2,810	-1.89%	大賣/
2022/06/01	0	0.00	1	31.95	32.35	-1	2,504	-0.04%
2022/05/26	95	31.79	91	32.25	31.80	4	2,416	0.17%
2022/05/25	0	0.00	31	30.81	31.35	-31	2,282	-1.36%
2022/05/24	1	30.35	0	0.00	30.35	1	2,291	0.04%
2022/05/16	60	30.05	1	30.20	30.20	59	2,468	2.39%
2022/05/12	1	29.00	0	0.00	28.85	1	2,487	0.04%
2022/05/09	1	31.50	0	0.00	30.55	1	2,480	0.04%
2022/04/28	0	0.00	1	33.10	32.40	-1	2,513	-0.04%
2022/04/25	1	32.00	1	32.00	32.00	0	2,458	0.00%
2022/04/21	1	33.80	0	0.00	33.75	1	2,474	0.04%
2022/04/19	0	0.00	1	33.35	32.95	-1	2,446	-0.04%
2022/04/14	15	34.56	85	34.79	34.30	-70	2,404	-2.91%
2022/04/13	57	33.25	1	33.90	33.90	56	1,924	2.91%
2022/04/07	1	33.00	1	32.60	32.20	0	1,863	0.00%
2022/04/06	1	33.50	0	0.00	33.35	1	1,866	0.05%
2022/03/29	10	34.25	0	0.00	34.10	10	2,298	0.44%
2022/03/23	0	0.00	1	34.50	34.55	-1	2,362	-0.04%
2022/03/22	30	34.10	0	0.00	34.20	30	2,396	1.25%
2022/03/15	3	33.50	0	0.00	33.45	3	3,034	0.10%
2022/03/14	0	0.00	1	34.50	34.15	-1	3,549	-0.03%
2022/03/10	0	0.00	2	34.45	34.35	-2	3,896	-0.05%
2022/03/09	2	33.48	0	0.00	33.70	2	3,969	0.05%
2022/03/08	1	33.50	0	0.00	33.15	1	4,042	0.02%
2022/03/07	1	34.50	0	0.00	34.10	1	4,088	0.02%
2022/02/25	0	0.00	1	35.60	35.65	-1	4,343	-0.02%
2022/02/22	1	36.65	4	36.63	36.80	-3	4,493	-0.07%
2022/02/21	3	36.13	8	35.85	36.60	-5	4,631	-0.11%
2022/02/16	3	35.35	0	0.00	35.40	3	4,750	0.06%
2022/02/15	1	34.70	0	0.00	34.65	1	4,766	0.02%
2022/02/09	2	36.15	0	0.00	36.25	2	4,881	0.04%
2022/01/13	10	36.40	0	0.00	36.20	10	5,596	0.18%
2021/12/30	1	38.60	0	0.00	38.60	1	5,768	0.02%
2021/12/29	0	0.00	0.7	38.70	38.95	-0.7	5,828	-0.01%
2021/12/28	1	39.30	0	0.00	39.10	1	5,831	0.02%
2021/12/27	0	0.00	2	39.20	39.00	-2	5,740	-0.03%
2021/12/24	0	0.00	3	38.70	38.20	-3	5,696	-0.05%
2021/12/23	0.4	37.50	0	0.00	37.55	0.4	5,638	0.01%
2021/12/16	4	37.41	3	37.50	37.45	1	5,577	0.02%
2021/12/10	2	39.00	0	0.00	38.85	2	5,412	0.04%
2021/12/09	21	40.14	20	40.68	39.65	1	5,331	0.02%
2021/12/08	28	40.96	46.8	40.80	41.60	-18.8	5,041	-0.37%
2021/12/07	0	0.00	1	39.50	38.75	-1	4,536	-0.02%
2021/12/02	0	0.00	1	38.70	37.70	-1	4,195	-0.02%
2021/12/01	2	38.18	1	38.25	38.20	1	4,204	0.02%
2021/11/29	0	37.00	0	0.00	36.80	0	4,188	0.00%
2021/11/24	0	0.00	1	38.35	38.50	-1	4,211	-0.02%
2021/11/18	34	38.87	30	38.98	37.85	4	4,200	0.10%
2021/11/11	0	0.00	4	37.60	37.30	-4	4,281	-0.09%
2021/11/10	1	38.10	1	37.30	37.85	0	4,364	0.00%
2021/11/09	0	0.00	3	37.15	37.25	-3	4,589	-0.07%
2021/11/05	1	37.10	0	0.00	37.10	1	4,832	0.02%
2021/11/03	3	37.03	8	37.05	36.85	-5	4,895	-0.10%
2021/11/02	4	36.00	10	36.80	35.60	-6	4,847	-0.12%
2021/11/01	0	0.00	1	35.40	35.40	-1	4,760	-0.02%
2021/10/28	13	35.11	0	0.00	34.60	13	5,044	0.26%
2021/10/27	1	33.90	0	0.00	34.75	1	5,276	0.02%
2021/10/25	0.2	32.70	0	0.00	33.00	0.2	5,514	0.00%
2021/10/06	0	0.00	4	31.10	31.10	-4	7,813	-0.05%
2021/10/04	0	0.00	5	32.00	31.80	-5	8,042	-0.06%
2021/09/28	1	32.00	0	0.00	32.50	1	8,354	0.01%
2021/09/24	10	33.20	40	33.66	33.15	-30	9,105	-0.33%
2021/09/23	40	32.08	1	31.80	32.35	39	9,144	0.43%
2021/09/22	0	0.00	1	30.70	31.05	-1	9,534	-0.01%
2021/09/09	0	0.00	1	31.40	31.55	-1	10,474	-0.01%
2021/09/06	1.2	32.58	0	0.00	31.90	1.2	10,908	0.01%
2021/09/03	10	33.40	0.3	33.15	33.15	9.7	10,936	0.09%
2021/09/02	1	34.00	1.3	33.11	33.10	-0.3	11,091	0.00%
2021/09/01	0	0.00	0.3	33.70	33.65	-0.3	11,238	0.00%
2021/08/31	0	0.00	0.3	33.60	33.50	-0.3	11,246	0.00%
2021/08/30	0	0.00	1	33.75	33.35	-1	11,271	-0.01%
2021/08/27	1	33.00	0	0.00	32.90	1	11,229	0.01%
2021/08/25	10	33.15	0	0.00	33.10	10	11,338	0.09%
2021/08/23	15	32.90	16	33.11	32.70	-1	11,562	-0.01%
2021/08/20	0	0.00	4	31.50	31.50	-4	11,539	-0.03%
2021/08/17	1	31.90	0	0.00	31.30	1	11,842	0.01%
2021/08/13	0	0.00	0.1	34.10	33.95	-0.1	11,822	0.00%
2021/08/11	4	35.86	0	0.00	35.05	4	12,117	0.03%
2021/08/10	0	0.00	5	35.80	36.55	-5	12,109	-0.04%
2021/08/09	0	0.00	5	37.00	35.95	-5	12,111	-0.04%
2021/08/06	1.1	37.70	0	0.00	37.20	1.1	12,112	0.01%
2021/08/05	0	0.00	3	36.65	37.30	-3	11,922	-0.03%
2021/08/04	0	0.00	2	36.80	36.40	-2	11,955	-0.02%
2021/08/02	38	36.26	30	36.43	36.40	8	12,072	0.07%
2021/07/30	3	35.85	3	35.72	35.45	0	11,974	0.00%
2021/07/28	0	0.00	2	34.23	35.45	-2	12,152	-0.02%
2021/07/27	3	37.05	0	0.00	35.65	3	12,288	0.02%
2021/07/26	11	36.95	12	35.90	36.75	-1	12,343	-0.01%
2021/07/23	1	35.40	30	35.88	35.55	-29	12,578	-0.23%
2021/07/22	0	0.00	2	34.68	34.40	-2	12,838	-0.02%
2021/07/21	0	0.00	2	33.70	33.30	-2	12,832	-0.02%
2021/07/16	2	35.50	0	0.00	35.35	2	13,121	0.02%
2021/07/15	11	35.05	0	0.00	35.20	11	13,165	0.08%
2021/07/14	76	37.60	68	37.88	35.55	8	13,131	0.06%
2021/07/13	69	38.09	74	39.30	39.35	-5	12,255	-0.04%
2021/07/12	2	35.35	5	35.88	35.80	-3	11,596	-0.03%
2021/07/07	0	0.00	1	34.55	34.65	-1	11,594	-0.01%
2021/07/06	1	35.30	1	35.35	35.05	0	11,704	0.00%
2021/07/05	0	0.00	1	35.45	35.80	-1	11,852	-0.01%
2021/07/02	0	0.00	6	35.43	34.95	-6	11,797	-0.05%
2021/07/01	8	35.84	10	36.01	34.80	-2	11,781	-0.02%
2021/06/30	0	0.00	3	33.93	34.75	-3	11,284	-0.03%
2021/06/29	8	34.79	0	0.00	34.50	8	11,136	0.07%
2021/06/28	2	33.83	7	33.65	34.40	-5	10,778	-0.05%
2021/06/25	2	33.65	3	33.55	33.40	-1	10,796	-0.01%
2021/06/24	9	34.17	5	33.77	33.95	4	10,849	0.04%
2021/06/23	10	34.11	11	33.68	34.10	-1	10,711	-0.01%
2021/06/22	1	33.10	1	33.10	32.65	0	10,780	0.00%
2021/06/21	0	0.00	5	32.46	32.30	-5	11,991	-0.04%
2021/06/18	5	33.55	1	33.70	33.20	4	12,188	0.03%
2021/06/17	9	33.32	13	33.60	33.65	-4	12,287	-0.03%
2021/06/16	1	32.50	2	32.53	32.80	-1	12,266	-0.01%
2021/06/15	0	0.00	10	33.25	33.35	-10	12,663	-0.08%
2021/06/11	0	0.00	1	32.40	31.95	-1	12,703	-0.01%
2021/06/10	15	32.47	0	0.00	32.50	15	12,714	0.12%
2021/06/09	11	32.65	1	33.00	32.25	10	12,670	0.08%
2021/06/07	0	0.00	3	31.40	31.50	-3	12,654	-0.02%
2021/06/02	3	31.87	1	32.25	31.70	2	12,999	0.02%
2021/06/01	11	32.95	30	32.68	32.65	-19	13,120	-0.14%
2021/05/31	30	32.24	3	31.85	32.20	27	13,123	0.21%
2021/05/28	0	0.00	1	31.70	31.50	-1	13,203	-0.01%
2021/05/27	0	0.00	2	31.40	30.90	-2	13,926	-0.01%
2021/05/25	7	31.40	0.3	31.31	31.50	6.7	14,771	0.05%
2021/05/24	0	0.00	4	30.03	29.95	-4	14,668	-0.03%
2021/05/20	5.3	29.44	10	29.70	28.75	-4.7	15,279	-0.03%
2021/05/19	13	29.69	2	29.98	29.85	11	15,364	0.07%
2021/05/14	0	0.00	1	28.20	28.45	-1	15,049	-0.01%
2021/05/13	1	29.10	0	0.00	28.35	1	14,977	0.01%
2021/05/12	1	29.50	1	30.00	28.40	0	15,139	0.00%
2021/05/11	2	30.60	6	30.38	30.10	-4	14,962	-0.03%
2021/05/10	3	32.58	0	0.00	32.70	3	14,811	0.02%
2021/05/07	1	33.05	3	33.02	33.40	-2	14,822	-0.01%
2021/05/06	3	32.02	3	32.07	31.95	0	14,811	0.00%
2021/05/05	6	33.58	0	0.00	32.90	6	14,775	0.04%
2021/05/04	2	34.35	1	34.40	32.80	1	14,681	0.01%
2021/05/03	0	0.00	7	35.01	35.30	-7	14,512	-0.05%
2021/04/29	8	36.28	0	0.00	35.40	8	14,359	0.06%
2021/04/28	6	35.49	28	36.54	36.70	-22	13,913	-0.16%
2021/04/27	1	33.70	0	0.00	33.75	1	13,619	0.01%
2021/04/26	4	34.69	5	34.53	34.50	-1	13,771	-0.01%
2021/04/22	0	0.00	3	33.98	33.50	-3	13,883	-0.02%
2021/04/21	4	34.64	1	35.00	35.10	3	13,962	0.02%
2021/04/19	5	33.45	1	33.35	34.05	4	13,816	0.03%
2021/04/16	0	0.00	10	33.30	33.35	-10	13,858	-0.07%
2021/04/14	1	32.00	1	32.15	32.15	0	13,938	0.00%
2021/04/13	0	0.00	3	32.47	32.80	-3	13,967	-0.02%
2021/04/12	32	33.71	30	33.45	33.45	2	13,970	0.01%
2021/04/09	0	0.00	9	33.75	34.10	-9	13,870	-0.06%
2021/04/08	3	33.58	8	33.41	33.55	-5	13,661	-0.04%
2021/04/07	0	0.00	30	32.75	32.85	-30	13,537	-0.22%
2021/04/06	1	32.55	0	0.00	32.25	1	13,476	0.01%
2021/04/01	0	0.00	2	31.68	31.75	-2	13,464	-0.01%
2021/03/30	4	31.89	0	0.00	32.00	4	13,573	0.03%
2021/03/29	4	31.45	4	31.24	31.30	0	13,504	0.00%
2021/03/26	1	32.15	0	0.00	31.70	1	13,511	0.01%
2021/03/25	1	32.45	13	31.71	31.40	-12	13,605	-0.09%
2021/03/24	87	32.74	129	32.73	32.70	-42	13,600	-0.31%	大賣/
2021/03/23	47	30.82	4	30.35	31.00	43	12,386	0.35%
2021/03/22	0	0.00	2	30.40	30.25	-2	12,194	-0.02%
2021/03/19	3	29.97	107	30.29	30.50	-104	12,191	-0.85%	大賣/鉅額交易
2021/03/18	43	30.32	29	30.22	30.00	14	12,147	0.12%
2021/03/17	0	0.00	10	29.74	29.10	-10	11,943	-0.08%
2021/03/16	30	29.02	30	28.80	28.80	0	12,073	0.00%
2021/03/12	4	28.85	0	0.00	28.60	4	12,568	0.03%
2021/03/11	10	28.60	0	0.00	28.75	10	13,343	0.07%
2021/03/10	0	0.00	7	28.80	28.35	-7	13,647	-0.05%
2021/03/09	0	0.00	16	27.53	28.00	-16	13,935	-0.11%
2021/03/08	0	0.00	2	28.08	27.95	-2	13,984	-0.01%
2021/03/05	14	28.66	42	28.61	28.45	-28	14,005	-0.20%
2021/03/04	5	28.65	0	0.00	28.80	5	14,031	0.04%
2021/03/03	1	29.00	3	28.52	28.40	-2	14,210	-0.01%
2021/03/02	11	29.76	4	29.58	28.70	7	14,358	0.05%
2021/02/26	26	28.14	82	28.38	28.10	-56	13,726	-0.41%
2021/02/24	2	26.95	2	27.15	26.65	0	13,159	0.00%
2021/02/23	65	27.09	1	27.45	27.40	64	13,079	0.49%
2021/02/22	30	26.55	0	0.00	26.55	30	12,617	0.24%
2021/02/19	0	0.00	10	25.80	26.15	-10	12,705	-0.08%
2021/02/18	1	25.85	5	25.30	26.05	-4	13,038	-0.03%
2021/02/17	0	0.00	2	24.50	24.90	-2	13,491	-0.01%
2021/02/05	2	24.25	0	0.00	24.15	2	13,541	0.01%
2021/02/03	21	24.94	7	24.89	24.85	14	13,631	0.10%
2021/02/02	0	0.00	20	24.35	24.20	-20	13,605	-0.15%
2021/02/01	0	0.00	3	23.80	23.90	-3	13,654	-0.02%
2021/01/29	1	24.05	7	23.85	23.65	-6	13,663	-0.04%
2021/01/28	2	23.40	0	0.00	24.40	2	13,720	0.01%
2021/01/27	13	24.17	0	0.00	24.00	13	13,791	0.09%
2021/01/26	15	23.57	0	0.00	23.55	15	14,159	0.11%
2021/01/19	68	26.26	61	26.76	25.85	7	14,219	0.05%
2021/01/15	3	26.90	13	26.20	26.35	-10	14,279	-0.07%
2021/01/14	10	26.70	5	26.20	27.20	5	14,786	0.03%
2021/01/12	0	0.00	1	25.90	25.55	-1	15,476	-0.01%
2021/01/11	13	26.20	10	26.18	26.25	3	15,595	0.02%
2021/01/05	0	0.00	10	25.65	26.20	-10	15,576	-0.06%
2020/12/31	0	0.00	5	25.34	25.25	-5	15,490	-0.03%
2020/12/30	0	0.00	10	25.55	25.35	-10	15,492	-0.06%
2020/12/29	2	26.00	5	25.80	25.75	-3	15,499	-0.02%
2020/12/28	0	0.00	5	25.30	25.75	-5	15,443	-0.03%
2020/12/24	10	25.43	0	0.00	25.25	10	15,292	0.07%
2020/12/23	0	0.00	6	24.77	24.85	-6	15,214	-0.04%
2020/12/22	3	25.10	0	0.00	24.80	3	15,269	0.02%
2020/12/21	20	25.80	2	25.30	25.70	18	15,191	0.12%
2020/12/18	11	26.10	13	26.50	26.50	-2	15,033	-0.01%
2020/12/17	0	0.00	7	25.40	25.40	-7	14,779	-0.05%
2020/12/16	5	26.10	5	26.04	25.75	0	14,749	0.00%
2020/12/15	0	0.00	5	25.30	25.40	-5	14,713	-0.03%
2020/12/14	0	0.00	1	26.20	26.05	-1	14,594	-0.01%
2020/12/11	4	26.05	9	26.15	26.10	-5	14,537	-0.03%
2020/12/10	3	27.05	8	26.81	27.05	-5	14,332	-0.03%
2020/12/09	3	27.60	2	27.25	27.80	1	14,215	0.01%
2020/12/08	13	26.09	0	0.00	26.15	13	13,847	0.09%
2020/12/07	5	26.56	9	27.11	26.50	-4	13,754	-0.03%
2020/12/03	14	25.09	2	24.80	24.50	12	12,803	0.09%
2020/12/02	0	0.00	5	24.20	24.15	-5	12,762	-0.04%
2020/12/01	1	23.60	7	23.94	24.20	-6	13,696	-0.04%
2020/11/30	3	23.87	8	24.03	23.70	-5	14,329	-0.03%
2020/11/26	7	23.94	0	0.00	24.00	7	14,206	0.05%
2020/11/25	2	23.10	0	0.00	23.10	2	13,931	0.01%
2020/11/24	8	23.42	0	0.00	23.25	8	13,896	0.06%
2020/11/23	5	23.35	10	23.35	23.55	-5	13,828	-0.04%
2020/11/19	5	23.30	6	23.00	23.15	-1	13,842	-0.01%
2020/11/18	12	23.12	5	23.05	23.10	7	14,019	0.05%
2020/11/17	4	23.64	3	23.62	23.45	1	14,150	0.01%
2020/11/16	19	23.76	0	0.00	23.95	19	14,077	0.13%
2020/11/11	0	0.00	2	22.25	22.65	-2	14,869	-0.01%
2020/11/10	3	22.63	0	0.00	22.25	3	15,658	0.02%
2020/11/06	1	22.10	0	0.00	22.05	1	16,698	0.01%
2020/11/05	0	0.00	72	22.29	22.20	-72	16,657	-0.43%
2020/11/04	60	22.25	2	21.85	22.30	58	16,608	0.35%
2020/11/03	3	22.67	0	0.00	22.10	3	16,534	0.02%
2020/10/30	0	0.00	3	21.72	21.65	-3	16,540	-0.02%
2020/10/28	0	0.00	1	22.25	22.15	-1	16,304	-0.01%
2020/10/26	0	0.00	5	23.17	22.90	-5	15,990	-0.03%
2020/10/23	15	23.60	2	23.70	23.55	13	15,775	0.08%
2020/10/22	31	24.16	47	24.01	23.75	-16	15,613	-0.10%
2020/10/21	26	23.11	112	24.31	24.45	-86	14,920	-0.58%	大賣/
2020/10/20	2	22.35	1	22.25	22.25	1	14,004	0.01%
2020/10/19	8	22.48	4	22.16	21.90	4	13,998	0.03%
2020/10/16	0	0.00	2	21.65	21.60	-2	13,910	-0.01%
2020/10/15	1	22.65	4	22.33	21.90	-3	13,897	-0.02%
2020/10/13	1	21.80	4	21.50	21.30	-3	13,649	-0.02%
2020/10/08	5	21.39	0	0.00	21.25	5	13,593	0.04%
2020/09/24	1	19.65	3	19.73	19.65	-2	14,786	-0.01%
2020/09/22	0	0.00	1	20.30	20.20	-1	14,708	-0.01%
2020/09/21	1	20.90	1	20.80	20.70	0	14,647	0.00%
2020/09/17	0	0.00	1	21.00	21.15	-1	14,567	-0.01%
2020/09/16	2	20.90	1	21.10	20.70	1	14,510	0.01%
2020/09/15	1	21.10	1	21.20	21.15	0	14,397	0.00%
2020/09/14	65	20.90	60	21.05	21.10	5	14,325	0.03%
2020/09/08	0	0.00	3	21.23	20.60	-3	13,778	-0.02%
2020/09/07	1	21.25	1	21.50	21.15	0	13,579	0.00%
2020/09/04	18	22.99	50	23.10	22.50	-32	13,177	-0.24%
2020/09/03	2	22.25	7	21.44	22.55	-5	12,118	-0.04%
2020/09/02	0	0.00	60	20.73	20.50	-60	11,319	-0.53%
2020/09/01	72	20.75	10	20.60	20.85	62	11,092	0.56%
2020/08/31	0	0.00	24	19.99	20.00	-24	10,852	-0.22%
2020/08/28	3	20.17	0	0.00	20.10	3	10,805	0.03%
2020/08/26	7	20.36	3	20.25	20.25	4	10,649	0.04%
2020/08/25	1	20.30	0	0.00	20.25	1	10,562	0.01%
2020/08/24	0	0.00	8	20.58	20.55	-8	10,492	-0.08%
2020/08/21	28	20.70	0	0.00	21.00	28	10,543	0.27%
2020/08/20	22	21.33	23	20.39	19.35	-1	10,259	-0.01%
2020/08/19	2	21.83	3	21.35	21.45	-1	9,813	-0.01%
2020/08/18	0	0.00	2	21.85	21.70	-2	9,455	-0.02%
2020/08/17	6	21.59	105	21.55	21.70	-99	8,947	-1.11%	大賣/
2020/08/14	3	20.45	84	20.73	20.55	-81	8,193	-0.99%
2020/08/13	57	19.19	225	19.37	19.60	-168	7,372	-2.28%	大賣/鉅額交易
2020/08/12	5	18.00	10	17.82	17.85	-5	6,571	-0.08%
2020/08/10	2	16.55	4	16.68	16.55	-2	5,991	-0.03%
2020/08/07	0	0.00	7	17.14	17.10	-7	5,947	-0.12%
2020/08/06	2	17.15	0	0.00	17.15	2	5,891	0.03%
2020/08/05	0	0.00	1	17.20	17.00	-1	5,686	-0.02%
2020/07/28	0	0.00	6	15.90	15.10	-6	5,383	-0.11%
2020/07/27	78	15.82	72	15.92	15.70	6	5,373	0.11%
2020/07/24	10	16.20	1	15.50	15.55	9	5,273	0.17%
2020/07/23	1	16.10	0	0.00	16.25	1	5,194	0.02%
2020/07/22	0	0.00	30	16.20	16.45	-30	5,113	-0.59%
2020/07/21	0	0.00	90	16.12	16.15	-90	4,957	-1.82%
2020/07/16	0	0.00	1	16.25	16.30	-1	4,788	-0.02%
2020/07/15	25	15.70	0	0.00	15.70	25	4,691	0.53%
2020/07/14	20	16.50	20	16.10	16.25	0	4,620	0.00%
2020/07/13	31	16.70	33	16.80	16.50	-2	4,581	-0.04%
2020/07/06	5	16.45	6	16.46	16.25	-1	4,102	-0.02%
2020/07/03	3	15.83	5	16.10	16.10	-2	3,749	-0.05%
2020/07/02	24	14.65	0	0.00	14.65	24	3,103	0.77%
2020/06/19	1	14.35	0	0.00	14.25	1	3,219	0.03%
2020/06/16	0	0.00	1	14.15	14.15	-1	3,217	-0.03%
2020/06/12	1	13.90	0	0.00	14.05	1	3,282	0.03%
2020/06/09	0	0.00	40	14.89	14.75	-40	3,343	-1.20%
2020/06/02	10	14.80	0	0.00	15.10	10	3,309	0.30%
2020/06/01	0	0.00	11	15.15	15.05	-11	3,234	-0.34%
2020/05/29	103	15.13	1	14.65	15.15	102	3,239	3.15%	大買/鉅額交易
2020/05/28	10	14.65	3	14.85	14.60	7	3,215	0.22%
2020/05/27	3	14.05	0	0.00	14.50	3	2,900	0.10%
2020/05/20	4	13.58	5	13.70	13.60	-1	2,823	-0.04%
2020/05/18	1	13.20	0	0.00	13.10	1	2,743	0.04%
2020/05/15	2	13.40	0	0.00	13.35	2	2,729	0.07%
2020/05/08	2	14.10	2	14.00	13.95	0	2,612	0.00%
2020/04/21	0	0.00	21	13.40	13.40	-21	2,683	-0.78%
2020/04/17	0	0.00	1	13.95	13.85	-1	2,667	-0.04%
2020/03/30	0	0.00	10	11.55	11.90	-10	2,755	-0.36%
2020/03/27	1	12.10	0	0.00	12.00	1	2,758	0.04%
2020/03/19	5	10.36	0	0.00	10.10	5	2,578	0.19%
2020/03/18	5	11.35	0	0.00	11.20	5	2,579	0.19%
2020/03/13	6	12.00	0	0.00	12.45	6	2,541	0.24%
2020/03/12	1	14.00	1	13.40	13.00	0	2,460	0.00%
2020/03/11	2	14.50	0	0.00	14.15	2	2,411	0.08%
2020/03/05	60	15.50	5	15.50	15.50	55	2,348	2.34%
2020/03/04	5	15.55	0	0.00	15.55	5	2,319	0.22%
2020/03/03	2	15.30	2	15.38	15.45	0	2,240	0.00%
2020/03/02	3	14.37	3	14.57	14.65	0	2,205	0.00%
2020/02/21	60	15.05	2	15.00	15.10	58	2,175	2.67%
2020/02/19	60	15.25	0	0.00	15.25	60	2,209	2.72%
2020/02/18	0	0.00	4	15.20	15.15	-4	2,244	-0.18%
2020/02/14	10	15.27	0	0.00	15.25	10	2,306	0.43%
2020/02/13	1	15.40	11	15.52	15.30	-10	2,315	-0.43%
2020/02/04	1	14.30	0	0.00	14.30	1	2,227	0.04%
2020/02/03	2	13.80	0	0.00	13.85	2	2,262	0.09%
2020/01/31	1	14.40	0	0.00	14.60	1	2,271	0.04%
2020/01/30	5	14.85	0	0.00	14.85	5	2,290	0.22%
2020/01/20	4	16.44	0	0.00	16.45	4	2,238	0.18%
2019/12/31	2	17.30	5	17.40	17.15	-3	2,437	-0.12%
2019/12/20	2	17.00	0	0.00	17.10	2	2,328	0.09%
2019/12/17	3	17.00	0	0.00	16.95	3	2,523	0.12%
2019/12/13	0	0.00	60	17.00	16.85	-60	2,549	-2.35%
2019/12/12	70	16.95	0	0.00	16.85	70	2,490	2.81%
2019/12/11	3	16.60	0	0.00	16.65	3	2,517	0.12%
2019/12/06	0	0.00	4	16.65	16.65	-4	2,582	-0.15%
2019/11/27	0	0.00	60	17.15	17.25	-60	3,005	-2.00%
2019/11/26	61	17.00	1	16.90	17.05	60	3,048	1.97%
2019/11/18	0	0.00	2	17.35	17.20	-2	3,263	-0.06%
2019/11/13	10	16.70	8	16.85	16.65	2	3,641	0.05%
2019/11/11	0	0.00	90	16.75	16.50	-90	3,648	-2.47%
2019/11/08	2	16.80	0	0.00	17.10	2	3,655	0.05%
2019/11/07	0	0.00	3	16.80	16.85	-3	3,675	-0.08%
2019/11/06	1	17.35	0	0.00	17.00	1	3,689	0.03%
2019/11/05	2	17.30	1	17.30	17.30	1	3,694	0.03%
2019/10/31	50	17.15	2	17.20	17.20	48	3,888	1.23%
2019/10/30	2	17.25	0	0.00	17.25	2	3,966	0.05%
2019/10/25	0	0.00	2	17.50	17.25	-2	4,847	-0.04%
2019/10/23	2	17.85	0	0.00	17.45	2	5,050	0.04%
2019/10/16	103	17.74	0	0.00	17.45	103	5,103	2.02%	大買/鉅額交易
2019/10/15	1	17.60	41	17.70	17.70	-40	5,090	-0.79%
2019/10/14	140	17.29	1	17.20	17.45	139	4,968	2.80%	大買/鉅額交易
2019/10/08	0	0.00	2	16.75	16.75	-2	5,050	-0.04%
2019/10/01	0	0.00	2	17.00	17.05	-2	5,142	-0.04%
2019/09/27	1	16.95	0	0.00	16.95	1	5,152	0.02%
2019/09/24	2	18.10	0	0.00	17.45	2	5,157	0.04%
2019/09/23	1	17.50	4	17.83	17.90	-3	5,077	-0.06%
2019/09/20	0	0.00	1	17.30	17.05	-1	4,954	-0.02%
2019/09/16	2	17.68	2	17.55	17.50	0	4,938	0.00%
2019/09/10	1	17.15	0	0.00	17.20	1	4,935	0.02%
2019/09/09	3	17.40	0	0.00	17.20	3	4,941	0.06%
2019/09/05	2	17.85	5	18.00	17.90	-3	4,887	-0.06%
2019/09/04	0	0.00	4	17.70	17.70	-4	4,820	-0.08%
2019/08/30	6	17.98	6	17.63	17.65	0	4,754	0.00%
2019/08/29	9	17.60	0	0.00	17.70	9	4,613	0.20%
2019/08/27	0	0.00	1	17.20	17.10	-1	4,477	-0.02%
2019/08/21	1	17.25	0	0.00	17.30	1	4,350	0.02%
2019/08/20	22	17.62	20	17.85	17.10	2	4,303	0.05%
2019/08/19	1	16.65	202	17.20	17.20	-201	4,031	-4.99%	大賣/鉅額交易
2019/08/16	0	0.00	6	16.43	16.35	-6	3,906	-0.15%
2019/08/15	3	16.00	0	0.00	16.05	3	3,928	0.08%
2019/08/14	1	16.15	0	0.00	16.00	1	3,928	0.03%
2019/08/08	0	0.00	5	15.70	15.75	-5	3,939	-0.13%
2019/08/06	0	0.00	1	15.10	15.45	-1	4,096	-0.02%
2019/08/02	3	16.03	0	0.00	15.90	3	4,036	0.07%
2019/08/01	6	16.65	1	17.15	16.60	5	4,063	0.12%
2019/07/31	1	17.25	2	17.43	17.05	-1	3,958	-0.03%
2019/07/30	5	17.86	4	17.33	18.10	1	3,798	0.03%
2019/07/29	0	0.00	33	17.50	17.60	-33	3,453	-0.96%
2019/07/24	0	0.00	5	15.65	15.70	-5	2,931	-0.17%
2019/07/23	0	0.00	203	15.74	15.65	-203	2,973	-6.83%	大賣/鉅額交易
2019/07/15	0	0.00	2	15.63	15.40	-2	3,411	-0.06%
2019/07/12	54	15.30	42	15.31	15.45	12	3,417	0.35%
2019/07/11	2	15.05	0	0.00	15.00	2	3,463	0.06%
2019/07/10	5	15.20	0	0.00	15.15	5	3,509	0.14%
2019/07/09	36	15.00	0	0.00	15.05	36	3,469	1.04%
2019/07/08	5	14.95	0	0.00	14.95	5	3,489	0.14%
2019/07/05	60	15.18	0	0.00	14.85	60	3,522	1.70%
2019/07/04	55	15.08	0	0.00	15.10	55	3,538	1.55%
2019/07/03	0	0.00	31	15.10	14.85	-31	3,560	-0.87%
2019/07/02	0	0.00	10	14.90	14.90	-10	3,524	-0.28%
2019/07/01	15	14.80	0	0.00	14.75	15	3,580	0.42%
2019/06/27	20	14.75	0	0.00	14.70	20	3,630	0.55%
2019/06/20	0	0.00	1	14.95	14.70	-1	3,649	-0.03%
2019/06/19	20	14.50	40	14.70	14.70	-20	3,661	-0.55%
2019/06/18	0	0.00	20	14.53	14.35	-20	3,585	-0.56%
2019/06/12	1	14.25	1	14.15	14.15	0	3,516	0.00%
2019/06/05	0	0.00	1	14.00	13.85	-1	3,433	-0.03%
2019/06/04	1	14.05	1	14.00	13.90	0	3,429	0.00%
2019/05/31	2	14.03	11	14.10	14.10	-9	3,437	-0.26%
2019/05/29	1	13.75	1	13.80	13.65	0	3,411	0.00%
2019/05/28	0	0.00	21	13.67	13.65	-21	3,394	-0.62%
2019/05/24	11	14.30	0	0.00	14.30	11	3,396	0.32%
2019/05/23	20	14.40	1	14.40	14.35	19	3,556	0.53%
2019/05/22	0	0.00	21	14.70	14.65	-21	3,612	-0.58%
2019/05/21	21	14.33	0	0.00	14.50	21	3,554	0.59%
2019/05/20	10	14.45	0	0.00	14.50	10	3,558	0.28%
2019/05/17	0	0.00	10	14.65	14.50	-10	3,557	-0.28%
2019/05/16	61	15.09	1	15.25	14.85	60	3,535	1.70%
2019/05/15	70	15.04	0	0.00	14.90	70	3,471	2.02%
2019/05/14	3	14.35	1	15.05	15.00	2	3,483	0.06%
2019/05/10	50	14.63	0	0.00	14.50	50	3,307	1.51%
2019/05/09	1	15.10	1	14.90	14.50	0	3,278	0.00%
2019/05/07	1	14.80	0	0.00	14.70	1	3,119	0.03%
2019/05/06	1	14.75	1	14.55	14.60	0	3,105	0.00%
2019/05/02	0	14.60	0	0.00	14.70	0	2,953	0.00%
2019/04/29	0	0.00	15	14.40	14.60	-15	2,888	-0.52%
2019/04/18	0	0.00	1	14.40	14.15	-1	2,321	-0.04%
2019/03/29	10	13.10	0	0.00	13.10	10	1,678	0.60%
2019/03/28	5	13.10	0	0.00	13.00	5	1,673	0.30%
2019/03/26	10	13.75	0	0.00	13.55	10	1,629	0.61%
2019/03/11	10	13.65	0	0.00	13.60	10	1,606	0.62%
2019/02/27	20	13.84	0	0.00	13.75	20	1,759	1.14%
2019/02/26	0	0.00	1	14.00	13.85	-1	1,756	-0.06%
2019/02/25	1	14.20	1	14.10	14.10	0	1,747	0.00%
2019/02/22	11	14.37	100	14.53	14.20	-89	1,743	-5.11%
2019/02/21	90	14.34	0	0.00	14.40	90	1,627	5.53%
2019/02/15	0	0.00	1	13.80	14.10	-1	1,623	-0.06%
2019/01/25	0	0.00	10	13.10	13.15	-10	1,620	-0.62%
2019/01/24	1	13.00	0	0.00	13.05	1	1,659	0.06%
2019/01/03	0	0.00	1	12.45	12.40	-1	1,771	-0.06%
2018/12/26	1	12.70	0	0.00	12.40	1	1,844	0.05%
2018/12/05	60	13.65	0	0.00	13.75	60	2,485	2.41%
2018/12/04	60	13.85	0	0.00	13.70	60	2,494	2.41%
2018/12/03	0	0.00	50	13.85	13.85	-50	2,503	-2.00%
2018/11/29	4	13.50	0	0.00	13.35	4	2,479	0.16%
2018/11/23	2	12.95	0	0.00	12.85	2	2,478	0.08%
2018/11/22	3	12.90	0	0.00	12.80	3	2,529	0.12%
2018/11/20	1	13.15	0	0.00	13.10	1	2,734	0.04%
2018/11/02	2	12.55	0	0.00	12.25	2	3,002	0.07%
2018/10/24	10	11.65	0	0.00	11.75	10	2,954	0.34%
2018/10/15	2	11.55	0	0.00	11.50	2	3,340	0.06%
2018/10/12	1	11.45	0	0.00	11.50	1	3,345	0.03%
2018/10/11	6	11.42	0	0.00	11.30	6	3,348	0.18%
2018/10/09	2	12.75	0	0.00	12.55	2	3,334	0.06%
2018/10/04	1	13.60	0	0.00	13.40	1	3,479	0.03%
2018/10/03	2	13.70	0	0.00	13.75	2	3,499	0.06%
2018/10/01	2	13.45	0	0.00	13.45	2	3,521	0.06%
2018/09/28	10	13.45	0	0.00	13.45	10	3,599	0.28%
2018/09/27	24	13.58	0	0.00	13.50	24	3,695	0.65%
2018/09/25	39	13.88	0	0.00	13.85	39	5,006	0.78%
2018/09/21	63	13.97	50	14.15	14.15	13	5,222	0.25%
2018/09/20	2	13.65	0	0.00	13.60	2	5,118	0.04%
2018/09/19	6	14.00	0	0.00	13.70	6	5,119	0.12%
2018/09/17	2	14.20	0	0.00	14.00	2	5,046	0.04%
2018/09/11	0	0.00	5	13.20	13.25	-5	4,876	-0.10%
2018/08/27	7	14.69	7	14.93	15.00	0	5,881	0.00%
2018/08/22	2	14.40	0	0.00	14.40	2	6,025	0.03%
2018/08/21	8	14.20	8	14.45	14.20	0	6,183	0.00%
2018/08/17	1	14.70	1	14.70	14.50	0	6,652	0.00%
2018/08/13	1	15.10	0	0.00	14.80	1	7,387	0.01%
2018/08/01	6	15.97	0	0.00	15.85	6	8,657	0.07%
2018/07/30	0	0.00	10	15.90	15.90	-10	8,946	-0.11%
2018/07/26	1	16.60	1	16.45	16.45	0	8,851	0.00%
2018/07/20	0	0.00	10	15.75	15.95	-10	8,648	-0.12%
2018/07/19	0	0.00	10	16.00	15.95	-10	8,640	-0.12%
2018/07/13	60	16.25	0	0.00	16.35	60	8,501	0.71%
2018/07/12	61	15.90	1	15.90	16.30	60	8,446	0.71%
2018/07/11	1	16.05	1	16.15	15.85	0	8,438	0.00%
2018/07/10	2	16.03	2	16.08	16.40	0	8,496	0.00%
2018/07/09	2	16.05	2	16.20	15.95	0	8,536	0.00%
2018/07/05	1	16.95	6	17.03	16.35	-5	8,428	-0.06%
2018/07/04	2	17.63	2	17.50	16.90	0	8,378	0.00%
2018/07/03	56	17.72	95	18.24	17.00	-39	8,024	-0.49%
2018/07/02	3	16.00	3	16.25	16.70	0	7,037	0.00%
2018/06/28	1	15.00	1	15.10	15.00	0	6,772	0.00%
2018/06/27	5	15.24	1	15.30	15.15	4	6,796	0.06%
2018/06/22	0	0.00	2	15.20	15.25	-2	6,717	-0.03%
2018/06/21	1	15.80	1	15.70	15.50	0	6,700	0.00%
2018/06/13	0	0.00	2	16.95	16.90	-2	6,484	-0.03%
2018/06/11	2	17.25	2	16.90	16.95	0	6,291	0.00%
2018/06/08	12	17.19	5	17.36	17.00	7	6,170	0.11%
2018/06/07	2	16.90	23	17.11	16.45	-21	5,851	-0.36%
2018/06/06	1	16.60	11	16.51	16.75	-10	5,703	-0.18%
2018/06/05	2	16.00	0	0.00	15.90	2	5,536	0.04%
2018/06/04	1	16.25	11	16.27	16.20	-10	5,428	-0.18%
2018/06/01	1	16.50	0	0.00	16.20	1	5,385	0.02%
2018/05/31	2	16.95	2	16.35	16.40	0	5,333	0.00%
2018/05/30	36	17.07	3	17.12	16.75	33	5,218	0.63%
2018/05/29	14	16.90	112	17.22	16.80	-98	5,201	-1.88%	大賣/
2018/05/28	14	17.38	30	16.90	17.45	-16	4,999	-0.32%
2018/05/25	6	16.47	20	16.50	16.65	-14	4,676	-0.30%
2018/05/24	28	16.20	16	16.43	16.85	12	4,495	0.27%
2018/05/23	24	15.85	4	15.45	15.90	20	3,979	0.50%
2018/05/22	1	15.40	0	0.00	15.50	1	3,850	0.03%
2018/05/21	16	15.38	0	0.00	15.40	16	3,757	0.43%
2018/05/15	22	16.11	25	15.80	15.90	-3	3,291	-0.09%
2018/05/14	1	14.55	0	0.00	15.75	1	2,946	0.03%
2018/05/11	26	14.34	0	0.00	14.35	26	2,490	1.04%
2018/05/02	2	12.95	0	0.00	12.90	2	1,751	0.11%
2018/04/17	0	0.00	2	13.20	13.20	-2	1,537	-0.13%
2018/04/16	0	0.00	2	13.60	13.55	-2	1,562	-0.13%
2018/04/13	2	13.28	0	0.00	13.35	2	1,479	0.14%
2018/04/10	2	13.00	0	0.00	12.95	2	1,452	0.14%
2018/03/09	0	0.00	1	12.95	13.05	-1	1,744	-0.06%
2018/03/02	10	13.25	0	0.00	12.95	10	1,760	0.57%
2018/02/07	0	0.00	3	11.45	11.40	-3	1,796	-0.17%
2018/02/01	1	12.80	10	12.71	12.70	-9	1,962	-0.46%
2018/01/30	0	0.00	5	12.80	12.75	-5	2,085	-0.24%