券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 5,445 | 0.02% |
|
| 2024/05/16 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 5,440 | 0.02% |
|
| 2024/05/15 | 1 | 75.10 | 4 | 74.55 | 72.90 | -3 | 5,482 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 5,551 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 70.35 | 70.60 | -2 | 5,498 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 5,490 | -0.02% |
|
| 2024/05/09 | 3 | 74.23 | 3 | 73.73 | 72.60 | 0 | 5,430 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 11 | 74.40 | 75.00 | -11 | 5,347 | -0.21% |
|
| 2024/05/07 | 2 | 73.85 | 1 | 74.20 | 74.20 | 1 | 5,312 | 0.02% |
|
| 2024/05/06 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 5,283 | 0.02% |
|
| 2024/05/03 | 1 | 74.20 | 0 | 0.00 | 73.20 | 1 | 5,287 | 0.02% |
|
| 2024/05/02 | 2 | 72.95 | 2 | 73.40 | 72.70 | 0 | 5,272 | 0.00% |
|
| 2024/04/30 | 1 | 72.60 | 1.1 | 73.10 | 73.10 | -0.1 | 5,283 | 0.00% |
|
| 2024/04/25 | 2 | 69.60 | 0 | 0.00 | 69.50 | 2 | 5,197 | 0.04% |
|
| 2024/04/23 | 1 | 66.61 | 1 | 67.80 | 67.80 | 0 | 5,208 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 68.40 | 67.20 | -2 | 5,212 | -0.04% |
|
| 2024/04/17 | 0 | 69.80 | 0 | 0.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/16 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 5,072 | 0.04% |
|
| 2024/04/15 | 0 | 70.00 | 0 | 0.00 | 69.60 | 0 | 5,015 | 0.00% |
|
| 2024/04/12 | 0 | 71.20 | 0 | 0.00 | 69.70 | 0 | 4,968 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 4,920 | -0.02% |
|
| 2024/04/10 | 1 | 70.50 | 0.4 | 71.04 | 70.50 | 0.6 | 4,923 | 0.01% |
|
| 2024/04/08 | 2 | 71.00 | 0 | 0.00 | 71.90 | 2 | 4,898 | 0.04% |
|
| 2024/04/03 | 3.1 | 72.36 | 4 | 72.00 | 72.00 | -0.9 | 4,898 | -0.02% |
|
| 2024/04/02 | 0 | 72.10 | 2 | 72.50 | 72.60 | -2 | 4,894 | -0.04% |
|
| 2024/04/01 | 4 | 73.04 | 2 | 72.75 | 72.70 | 2 | 4,893 | 0.04% |
|
| 2024/03/29 | 9.1 | 73.88 | 6 | 72.70 | 72.70 | 3.1 | 4,908 | 0.06% |
|
| 2024/03/28 | 7 | 75.09 | 8 | 74.05 | 73.70 | -1 | 4,829 | -0.02% |
|
| 2024/03/27 | 2.1 | 70.72 | 1.1 | 71.11 | 73.20 | 1 | 4,646 | 0.02% |
|
| 2024/03/26 | 6 | 70.40 | 8.1 | 69.70 | 69.40 | -2.1 | 4,591 | -0.04% |
|
| 2024/03/25 | 3 | 71.63 | 0 | 0.00 | 71.20 | 3 | 4,596 | 0.07% |
|
| 2024/03/22 | 5.1 | 72.64 | 1 | 71.50 | 71.40 | 4.1 | 4,705 | 0.09% |
|
| 2024/03/21 | 7.1 | 73.85 | 3 | 74.50 | 73.60 | 4.1 | 4,720 | 0.09% |
|
| 2024/03/20 | 9 | 72.44 | 17 | 75.04 | 76.10 | -8 | 4,459 | -0.18% |
|
| 2024/03/19 | 0 | 0.00 | 12 | 69.52 | 69.20 | -12 | 3,975 | -0.30% |
|
| 2024/03/18 | 5 | 65.24 | 0 | 0.00 | 66.40 | 5 | 3,794 | 0.13% |
|
| 2024/03/15 | 4 | 65.43 | 2 | 65.20 | 64.90 | 2 | 3,791 | 0.05% |
|
| 2024/03/14 | 5 | 65.50 | 0 | 0.00 | 65.30 | 5 | 3,792 | 0.13% |
|
| 2024/03/12 | 3 | 64.30 | 0 | 0.00 | 64.60 | 3 | 3,825 | 0.08% |
|
| 2024/03/08 | 5 | 66.46 | 3 | 65.67 | 64.10 | 2 | 3,929 | 0.05% |
|
| 2024/03/07 | 1 | 69.40 | 0 | 0.00 | 67.60 | 1 | 3,999 | 0.03% |
|
| 2024/03/06 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 1 | 68.10 | 0 | 68.40 | 68.70 | 1 | 4,495 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 4,382 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 4,525 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 4,550 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 67.30 | 69.20 | -1.1 | 4,553 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 64.10 | 64.30 | -0.1 | 4,455 | 0.00% |
|
| 2024/02/02 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
| 2024/01/31 | 2.1 | 63.91 | 0 | 0.00 | 63.90 | 2.1 | 4,574 | 0.05% |
|
| 2024/01/30 | 2 | 64.60 | 2 | 64.65 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/24 | 1 | 66.20 | 0 | 0.00 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 65.43 | 64.90 | -4 | 5,958 | -0.07% |
|
| 2024/01/19 | 3 | 64.63 | 0 | 0.00 | 64.30 | 3 | 5,961 | 0.05% |
|
| 2024/01/17 | 2.1 | 65.59 | 0 | 0.00 | 65.20 | 2.1 | 5,970 | 0.04% |
|
| 2024/01/04 | 3.1 | 64.90 | 0 | 0.00 | 65.10 | 3.1 | 6,078 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 65.30 | 65.10 | -1.1 | 6,124 | -0.02% |
|
| 2023/12/27 | 3 | 64.07 | 1 | 64.00 | 64.30 | 2 | 6,348 | 0.03% |
|
| 2023/12/26 | 2 | 63.55 | 0 | 0.00 | 64.30 | 2 | 6,403 | 0.03% |
|
| 2023/12/25 | 2 | 63.75 | 1 | 63.60 | 63.70 | 1 | 6,357 | 0.02% |
|
| 2023/12/22 | 1 | 64.40 | 0 | 0.00 | 64.90 | 1 | 6,298 | 0.02% |
|
| 2023/12/20 | 1 | 64.60 | 1 | 64.70 | 64.80 | 0 | 6,269 | 0.00% |
|
| 2023/12/19 | 3.1 | 64.41 | 1 | 65.30 | 65.30 | 2.1 | 6,272 | 0.03% |
|
| 2023/12/18 | 9 | 68.66 | 1 | 68.00 | 68.00 | 8 | 6,152 | 0.13% |
|
| 2023/12/14 | 1 | 73.30 | 1 | 72.30 | 73.40 | 0 | 5,987 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 71.60 | 70.70 | -0.1 | 6,083 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 72.20 | 72.20 | -4 | 6,121 | -0.07% |
|
| 2023/12/06 | 1 | 71.50 | 3 | 70.70 | 71.00 | -2 | 6,245 | -0.03% |
|
| 2023/12/05 | 2 | 70.00 | 1 | 69.70 | 70.00 | 1 | 6,364 | 0.02% |
|
| 2023/12/04 | 3 | 71.13 | 3 | 70.07 | 70.10 | 0 | 6,681 | 0.00% |
|
| 2023/12/01 | 4 | 70.48 | 10 | 69.75 | 70.50 | -6 | 6,663 | -0.09% |
|
| 2023/11/30 | 6 | 66.95 | 6 | 66.95 | 69.00 | 0 | 6,466 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 6,258 | -0.02% |
|
| 2023/11/24 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 6,290 | 0.03% |
|
| 2023/11/22 | 2 | 61.85 | 0 | 0.00 | 61.80 | 2 | 6,400 | 0.03% |
|
| 2023/11/21 | 4 | 62.98 | 4 | 66.30 | 62.80 | 0 | 6,460 | 0.00% |
|
| 2023/11/17 | 4 | 64.50 | 0 | 0.00 | 64.50 | 4 | 6,575 | 0.06% |
|
| 2023/11/16 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 6,837 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 6,927 | -0.06% |
|
| 2023/11/08 | 5 | 62.94 | 1 | 62.61 | 62.50 | 4 | 7,052 | 0.06% |
|
| 2023/11/07 | 0 | 64.20 | 0 | 0.00 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 1 | 63.60 | 2 | 63.15 | 62.40 | -1 | 7,229 | -0.01% |
|
| 2023/11/02 | 2 | 63.20 | 6 | 63.40 | 63.90 | -4 | 7,160 | -0.06% |
|
| 2023/11/01 | 7 | 59.59 | 8 | 59.89 | 61.20 | -1 | 6,866 | -0.01% |
|
| 2023/10/31 | 1 | 61.50 | 24 | 61.59 | 61.60 | -23 | 6,314 | -0.36% |
|
| 2023/10/30 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 6,142 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 6,446 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 6,629 | -0.02% |
|
| 2023/10/19 | 1 | 54.60 | 1.4 | 55.00 | 55.00 | -0.4 | 6,661 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 6,673 | -0.03% |
|
| 2023/10/16 | 2 | 56.60 | 0 | 0.00 | 56.00 | 2 | 6,859 | 0.03% |
|
| 2023/10/13 | 1 | 57.00 | 0 | 57.00 | 56.60 | 1 | 7,113 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 7,355 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 7,465 | -0.01% |
|
| 2023/10/06 | 11.1 | 58.98 | 12 | 59.08 | 57.80 | -0.9 | 7,486 | -0.01% |
|
| 2023/10/05 | 1.3 | 62.88 | 0 | 0.00 | 61.90 | 1.3 | 7,397 | 0.02% |
|
| 2023/10/03 | 3 | 63.47 | 0 | 0.00 | 63.10 | 3 | 7,513 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 7,555 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 7,521 | -0.03% |
|
| 2023/09/25 | 4 | 61.35 | 2 | 61.50 | 62.20 | 2 | 7,573 | 0.03% |
|
| 2023/09/22 | 2 | 59.00 | 2 | 59.60 | 59.60 | 0 | 7,532 | 0.00% |
|
| 2023/09/21 | 0 | 60.40 | 0 | 0.00 | 59.60 | 0 | 7,598 | 0.00% |
|
| 2023/09/20 | 2 | 61.75 | 0 | 0.00 | 61.30 | 2 | 7,734 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 7,802 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 62.82 | 62.30 | -6 | 7,809 | -0.08% |
|
| 2023/09/15 | 1 | 62.80 | 1 | 62.10 | 61.90 | 0 | 7,808 | 0.00% |
|
| 2023/09/12 | 2 | 59.95 | 2 | 60.40 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2.5 | 58.96 | 58.70 | -2.5 | 7,563 | -0.03% |
|
| 2023/09/07 | 6 | 61.23 | 4 | 61.35 | 60.90 | 2 | 7,295 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1.5 | 59.27 | 60.50 | -1.5 | 6,934 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 58.05 | 58.60 | -6 | 6,852 | -0.09% |
|
| 2023/09/04 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/09/01 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 6,899 | 0.03% |
|
| 2023/08/31 | 1 | 55.40 | 1 | 55.40 | 56.80 | 0 | 6,881 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 55.60 | 54.90 | -3 | 6,913 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 54.60 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 1 | 56.00 | 4 | 55.80 | 55.90 | -3 | 6,888 | -0.04% |
|
| 2023/08/25 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 6,919 | 0.01% |
|
| 2023/08/24 | 3 | 55.44 | 3 | 56.50 | 55.90 | 0 | 6,840 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 58.65 | 58.80 | -8 | 6,610 | -0.12% |
|
| 2023/08/22 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 6,650 | 0.03% |
|
| 2023/08/21 | 1 | 57.10 | 5 | 57.14 | 58.00 | -4 | 6,629 | -0.06% |
|
| 2023/08/18 | 1 | 55.90 | 11 | 55.86 | 55.80 | -10 | 6,599 | -0.15% |
|
| 2023/08/17 | 6 | 55.22 | 6 | 54.87 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/16 | 4 | 52.33 | 8.2 | 53.53 | 54.10 | -4.2 | 6,509 | -0.06% |
|
| 2023/08/15 | 3.2 | 53.38 | 6 | 53.38 | 53.40 | -2.8 | 6,428 | -0.04% |
|
| 2023/08/11 | 2 | 52.45 | 1 | 51.00 | 52.10 | 1 | 6,321 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 52.80 | 52.10 | -1 | 6,240 | -0.02% |
|
| 2023/08/09 | 1 | 52.10 | 3 | 51.77 | 51.80 | -2 | 6,149 | -0.03% |
|
| 2023/08/08 | 2 | 51.00 | 2 | 51.30 | 51.60 | 0 | 6,153 | 0.00% |
|
| 2023/08/07 | 1 | 51.20 | 3 | 50.93 | 50.90 | -2 | 6,165 | -0.03% |
|
| 2023/08/02 | 1 | 49.30 | 2 | 48.25 | 48.25 | -1 | 6,212 | -0.02% |
|
| 2023/08/01 | 2 | 50.38 | 1 | 50.10 | 50.40 | 1 | 6,216 | 0.02% |
|
| 2023/07/31 | 1.1 | 52.21 | 1 | 51.60 | 51.30 | 0.1 | 6,527 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 50.90 | 51.20 | -2 | 6,583 | -0.03% |
|
| 2023/07/27 | 1 | 50.90 | 1 | 50.40 | 50.70 | 0 | 6,498 | 0.00% |
|
| 2023/07/26 | 1 | 51.00 | 1 | 52.00 | 51.10 | 0 | 6,442 | 0.00% |
|
| 2023/07/25 | 2 | 51.15 | 7 | 51.81 | 51.40 | -5 | 6,337 | -0.08% |
|
| 2023/07/24 | 1 | 48.40 | 3 | 49.20 | 49.10 | -2 | 6,126 | -0.03% |
|
| 2023/07/20 | 4 | 48.84 | 0 | 0.00 | 48.20 | 4 | 6,029 | 0.07% |
|
| 2023/07/19 | 3 | 48.72 | 3 | 49.20 | 48.10 | 0 | 5,952 | 0.00% |
|
| 2023/07/18 | 5 | 49.61 | 10 | 49.56 | 50.80 | -5 | 5,773 | -0.09% |
|
| 2023/07/17 | 6 | 52.72 | 4.8 | 52.22 | 52.50 | 1.2 | 5,479 | 0.02% |
|
| 2023/07/14 | 7 | 48.40 | 7 | 48.59 | 49.45 | 0 | 5,214 | 0.00% |
|
| 2023/07/13 | 4 | 48.21 | 0 | 0.00 | 47.95 | 4 | 5,110 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 47.90 | 47.50 | -1 | 5,038 | -0.02% |
|
| 2023/07/11 | 1 | 46.65 | 0 | 0.00 | 47.30 | 1 | 4,997 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 45.99 | 46.05 | -5 | 4,919 | -0.10% |
|
| 2023/07/07 | 4 | 46.64 | 2 | 46.63 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 2 | 48.30 | 2 | 48.73 | 48.20 | 0 | 4,772 | 0.00% |
|
| 2023/07/05 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 4,694 | 0.04% |
|
| 2023/07/04 | 1 | 47.45 | 5 | 46.90 | 47.05 | -4 | 4,681 | -0.09% |
|
| 2023/07/03 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 4,655 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 4,678 | -0.04% |
|
| 2023/06/29 | 6 | 45.55 | 0 | 0.00 | 46.20 | 6 | 4,640 | 0.13% |
|
| 2023/06/28 | 14 | 46.47 | 5 | 46.75 | 46.80 | 9 | 4,514 | 0.20% |
|
| 2023/06/27 | 3 | 44.70 | 0 | 0.00 | 44.50 | 3 | 4,337 | 0.07% |
|
| 2023/06/26 | 2 | 43.70 | 0 | 0.00 | 44.15 | 2 | 4,197 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 42.40 | 42.20 | -20 | 4,117 | -0.49% |
|
| 2023/06/14 | 10 | 42.54 | 0 | 0.00 | 42.50 | 10 | 4,289 | 0.23% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 42.00 | 42.25 | -2 | 4,282 | -0.05% |
|
| 2023/06/09 | 1 | 41.50 | 3 | 41.55 | 42.20 | -2 | 4,246 | -0.05% |
|
| 2023/06/08 | 20 | 41.60 | 0 | 0.00 | 41.65 | 20 | 4,211 | 0.47% |
|
| 2023/06/07 | 10 | 42.20 | 8 | 41.91 | 42.00 | 2 | 4,177 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 3,754 | -0.03% |
|
| 2023/05/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 3,676 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 39.15 | 39.60 | -3 | 3,587 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 37.70 | 37.85 | -0.2 | 3,393 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 3,265 | -0.06% |
|
| 2023/05/15 | 4 | 37.38 | 0 | 0.00 | 37.40 | 4 | 3,211 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 37.48 | 37.65 | -6 | 3,149 | -0.19% |
|
| 2023/05/11 | 7 | 37.26 | 1 | 37.05 | 37.15 | 6 | 3,069 | 0.20% |
|
| 2023/05/10 | 3 | 37.43 | 18 | 37.59 | 37.65 | -15 | 2,987 | -0.50% |
|
| 2023/05/08 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 2,788 | 0.04% |
|
| 2023/05/05 | 6 | 37.09 | 0.2 | 36.50 | 36.45 | 5.8 | 2,680 | 0.22% |
|
| 2023/05/04 | 0 | 0.00 | 4.2 | 37.26 | 37.30 | -4.2 | 2,307 | -0.18% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/28 | 1 | 33.70 | 2 | 33.80 | 33.80 | -1 | 2,157 | -0.05% |
|
| 2023/04/25 | 4 | 33.33 | 0 | 0.00 | 32.95 | 4 | 2,123 | 0.19% |
|
| 2023/04/21 | 0.2 | 34.00 | 0 | 0.00 | 33.25 | 0.2 | 2,086 | 0.01% |
|
| 2023/04/20 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 2,048 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 34.50 | 34.55 | -5 | 1,963 | -0.25% |
|
| 2023/04/14 | 4 | 34.10 | 0 | 0.00 | 34.10 | 4 | 1,923 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,886 | -0.05% |
|
| 2023/04/10 | 6 | 33.92 | 0 | 0.00 | 33.75 | 6 | 1,732 | 0.35% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,708 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 33.96 | 33.85 | -15 | 1,612 | -0.93% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 33.31 | 33.35 | -4 | 1,504 | -0.27% |
|
| 2023/03/28 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,460 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 1,428 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 33.48 | 33.30 | -4 | 1,413 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 33.18 | 33.10 | -5 | 1,356 | -0.37% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 33.10 | 33.10 | -5 | 1,330 | -0.38% |
|
| 2023/03/21 | 8 | 33.24 | 4 | 33.26 | 33.50 | 4 | 1,244 | 0.32% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 31.73 | 31.75 | -2 | 1,054 | -0.19% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 31.50 | 31.45 | -3 | 1,051 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 31.47 | 30.95 | -3 | 1,044 | -0.29% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 31.60 | 31.45 | -5 | 1,023 | -0.49% |
|
| 2023/03/13 | 10 | 31.83 | 2 | 31.90 | 31.80 | 8 | 1,003 | 0.80% |
|
| 2023/03/10 | 5 | 31.55 | 0 | 0.00 | 31.35 | 5 | 965 | 0.52% |
|
| 2023/03/09 | 5 | 31.65 | 0 | 0.00 | 31.50 | 5 | 961 | 0.52% |
|
| 2023/03/08 | 5 | 31.65 | 1 | 31.50 | 31.80 | 4 | 968 | 0.41% |
|
| 2023/03/06 | 3 | 31.35 | 0 | 0.00 | 31.40 | 3 | 921 | 0.33% |
|
| 2023/02/21 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 823 | 0.12% |
|
| 2023/02/06 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 1,108 | 0.18% |
|
| 2022/12/05 | 3 | 30.17 | 0 | 0.00 | 30.10 | 3 | 1,227 | 0.24% |
|
| 2022/12/01 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 1,196 | 0.17% |
|
| 2022/11/25 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.15 | 29.45 | -1 | 1,193 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 50 | 29.95 | 29.85 | -50 | 1,158 | -4.31% |
|
| 2022/11/11 | 34.4 | 29.91 | 0 | 0.00 | 29.55 | 34.4 | 1,146 | 3.00% |
|
| 2022/11/10 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 1,172 | 0.17% |
|
| 2022/11/09 | 10 | 29.30 | 2 | 29.15 | 29.35 | 8 | 1,170 | 0.68% |
|
| 2022/11/04 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 1,219 | 0.16% |
|
| 2022/11/03 | 10 | 28.70 | 1 | 28.40 | 28.95 | 9 | 1,200 | 0.75% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 25.35 | 25.30 | -3 | 1,170 | -0.26% |
|
| 2022/10/26 | 3 | 24.92 | 0 | 0.00 | 24.70 | 3 | 1,177 | 0.25% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 25.70 | 25.30 | -6 | 1,180 | -0.51% |
|
| 2022/10/14 | 2 | 24.63 | 0 | 0.00 | 24.95 | 2 | 1,191 | 0.17% |
|
| 2022/10/12 | 4 | 25.50 | 0 | 0.00 | 25.20 | 4 | 1,194 | 0.33% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 26.60 | 26.40 | -8 | 1,204 | -0.66% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 27.95 | 27.85 | -10 | 1,338 | -0.75% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 29.20 | 29.35 | -5 | 2,350 | -0.21% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 27.38 | 28.20 | -2 | 2,270 | -0.09% |
|
| 2022/08/09 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 2,272 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 2,272 | -0.09% |
|
| 2022/07/29 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 2,270 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 2,271 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 29.30 | 29.55 | -1 | 2,355 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 28.36 | 28.65 | -4 | 2,392 | -0.17% |
|
| 2022/07/15 | 4 | 27.90 | 0 | 0.00 | 28.10 | 4 | 2,431 | 0.16% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 27.33 | 27.50 | -6 | 2,434 | -0.25% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 2,554 | -0.04% |
|
| 2022/07/07 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 3,176 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 3,208 | -0.03% |
|
| 2022/06/16 | 6 | 33.23 | 4 | 33.29 | 32.35 | 2 | 3,187 | 0.06% |
|
| 2022/06/10 | 4 | 33.48 | 0 | 0.00 | 33.15 | 4 | 2,976 | 0.13% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 2,930 | -0.03% |
|
| 2022/06/08 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 2,911 | 0.07% |
|
| 2022/06/07 | 10 | 33.30 | 0 | 0.00 | 33.35 | 10 | 2,886 | 0.35% |
|
| 2022/06/02 | 42 | 33.81 | 36 | 34.28 | 34.10 | 6 | 2,810 | 0.21% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 32.13 | 32.35 | -4 | 2,504 | -0.16% |
|
| 2022/05/31 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/27 | 3 | 31.55 | 2 | 31.50 | 31.40 | 1 | 2,441 | 0.04% |
|
| 2022/05/26 | 3 | 32.05 | 2 | 32.55 | 31.80 | 1 | 2,416 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 30.70 | 30.35 | -0.2 | 2,291 | -0.01% |
|
| 2022/05/16 | 0.2 | 30.20 | 0 | 0.00 | 30.20 | 0.2 | 2,468 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 31.75 | 30.55 | -1 | 2,480 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 2,465 | -0.08% |
|
| 2022/04/28 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 2,513 | 0.04% |
|
| 2022/04/27 | 4 | 31.13 | 0 | 0.00 | 31.35 | 4 | 2,459 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 0.2 | 32.10 | 32.10 | -0.2 | 2,442 | -0.01% |
|
| 2022/04/22 | 0.1 | 33.55 | 0 | 0.00 | 33.60 | 0.1 | 2,462 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1.4 | 33.04 | 33.00 | -1.4 | 2,439 | -0.06% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 33.20 | 32.95 | -0.1 | 2,446 | 0.00% |
|
| 2022/04/18 | 3 | 32.82 | 6 | 32.74 | 32.70 | -3 | 2,459 | -0.12% |
|
| 2022/04/14 | 60.2 | 35.01 | 52 | 34.51 | 34.30 | 8.2 | 2,404 | 0.34% |
|
| 2022/04/12 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,836 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 31.55 | 31.00 | -1 | 1,832 | -0.05% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 32.45 | 32.35 | -4 | 1,825 | -0.22% |
|
| 2022/04/07 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/03/25 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 2,288 | 0.13% |
|
| 2022/03/24 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 2,329 | 0.04% |
|
| 2022/03/11 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,714 | 0.03% |
|
| 2022/03/04 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 4,085 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 4,384 | -0.02% |
|
| 2022/02/21 | 1 | 36.40 | 10 | 36.35 | 36.60 | -9 | 4,631 | -0.19% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 4,646 | -0.02% |
|
| 2022/02/17 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 4,699 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 4,750 | -0.04% |
|
| 2022/02/15 | 2 | 35.00 | 0 | 0.00 | 34.65 | 2 | 4,766 | 0.04% |
|
| 2022/02/14 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 4,786 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 36.10 | 35.95 | -4 | 5,065 | -0.08% |
|
| 2022/01/25 | 4 | 35.25 | 0 | 0.00 | 35.10 | 4 | 5,340 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 5,523 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 5,629 | -0.02% |
|
| 2022/01/17 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 5,628 | 0.02% |
|
| 2022/01/14 | 1 | 35.40 | 6 | 35.42 | 35.50 | -5 | 5,606 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 36.19 | 36.20 | -17 | 5,610 | -0.30% |
|
| 2022/01/11 | 3 | 36.40 | 10 | 36.60 | 36.40 | -7 | 5,642 | -0.12% |
|
| 2022/01/10 | 0.1 | 36.90 | 0 | 0.00 | 36.90 | 0.1 | 5,634 | 0.00% |
|
| 2022/01/07 | 0.2 | 36.95 | 10 | 37.03 | 36.95 | -9.8 | 5,646 | -0.17% |
|
| 2022/01/06 | 1 | 37.75 | 0 | 0.00 | 37.40 | 1 | 5,641 | 0.02% |
|
| 2022/01/05 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 5,650 | 0.04% |
|
| 2022/01/03 | 2 | 38.60 | 0 | 0.00 | 38.20 | 2 | 5,697 | 0.04% |
|
| 2021/12/30 | 2 | 38.53 | 1 | 38.65 | 38.60 | 1 | 5,768 | 0.02% |
|
| 2021/12/29 | 15 | 39.28 | 8 | 38.85 | 38.95 | 7 | 5,828 | 0.12% |
|
| 2021/12/28 | 13 | 39.18 | 3 | 39.60 | 39.10 | 10 | 5,831 | 0.17% |
|
| 2021/12/27 | 6 | 39.12 | 1 | 39.30 | 39.00 | 5 | 5,740 | 0.09% |
|
| 2021/12/24 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 5,696 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 0.8 | 37.70 | 37.55 | -0.8 | 5,638 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 5,653 | -0.02% |
|
| 2021/12/21 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/20 | 6 | 37.82 | 1 | 37.60 | 37.65 | 5 | 5,633 | 0.09% |
|
| 2021/12/16 | 3 | 37.65 | 4 | 37.58 | 37.45 | -1 | 5,577 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 5,545 | -0.02% |
|
| 2021/12/14 | 5 | 37.42 | 0 | 0.00 | 37.25 | 5 | 5,515 | 0.09% |
|
| 2021/12/13 | 23 | 38.89 | 2 | 38.80 | 38.25 | 21 | 5,440 | 0.39% |
|
| 2021/12/10 | 8 | 38.97 | 11 | 39.29 | 38.85 | -3 | 5,412 | -0.06% |
|
| 2021/12/09 | 13.4 | 39.95 | 2 | 40.23 | 39.65 | 11.4 | 5,331 | 0.21% |
|
| 2021/12/08 | 24 | 41.33 | 24.8 | 40.63 | 41.60 | -0.8 | 5,041 | -0.02% |
|
| 2021/12/07 | 19 | 39.21 | 9 | 39.30 | 38.75 | 10 | 4,536 | 0.22% |
|
| 2021/12/06 | 7 | 38.85 | 3 | 38.42 | 38.40 | 4 | 4,408 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 1.7 | 38.66 | 38.65 | -1.7 | 4,258 | -0.04% |
|
| 2021/12/02 | 0 | 0.00 | 0.6 | 37.70 | 37.70 | -0.6 | 4,195 | -0.01% |
|
| 2021/12/01 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 4,204 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 4,179 | -0.05% |
|
| 2021/11/26 | 6 | 37.55 | 1 | 38.10 | 37.35 | 5 | 4,199 | 0.12% |
|
| 2021/11/25 | 4.2 | 38.30 | 0 | 0.00 | 38.35 | 4.2 | 4,177 | 0.10% |
|
| 2021/11/24 | 2 | 38.30 | 1 | 38.00 | 38.50 | 1 | 4,211 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 38.15 | 37.50 | -4 | 4,181 | -0.10% |
|
| 2021/11/22 | 1 | 37.90 | 1 | 38.00 | 38.00 | 0 | 4,188 | 0.00% |
|
| 2021/11/19 | 2 | 37.65 | 0.5 | 37.75 | 37.20 | 1.5 | 4,210 | 0.04% |
|
| 2021/11/18 | 3.1 | 39.06 | 3.9 | 38.88 | 37.85 | -0.8 | 4,200 | -0.02% |
|
| 2021/11/16 | 3 | 37.85 | 0 | 0.00 | 37.60 | 3 | 4,151 | 0.07% |
|
| 2021/11/15 | 3 | 38.00 | 2 | 38.45 | 38.40 | 1 | 4,129 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 4,364 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 17 | 37.30 | 37.10 | -17 | 4,832 | -0.35% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 37.93 | 38.00 | -3 | 4,843 | -0.06% |
|
| 2021/11/02 | 0.2 | 35.75 | 2 | 36.93 | 35.60 | -1.8 | 4,847 | -0.04% |
|
| 2021/10/28 | 2 | 35.35 | 3.8 | 34.73 | 34.60 | -1.8 | 5,044 | -0.04% |
|
| 2021/10/26 | 0.1 | 32.88 | 0 | 0.00 | 32.75 | 0.1 | 5,404 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 5,514 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 5,605 | -0.02% |
|
| 2021/10/21 | 0.3 | 33.03 | 0 | 0.00 | 32.85 | 0.3 | 5,703 | 0.01% |
|
| 2021/10/05 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 7,953 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 32.85 | 32.40 | -1 | 8,144 | -0.01% |
|
| 2021/09/30 | 1 | 33.10 | 1 | 33.30 | 33.25 | 0 | 8,173 | 0.00% |
|
| 2021/09/29 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 8,202 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 8,505 | -0.01% |
|
| 2021/09/24 | 2 | 33.63 | 1 | 33.30 | 33.15 | 1 | 9,105 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 31.60 | 32.35 | 0 | 9,144 | 0.00% |
|
| 2021/09/08 | 0 | 31.25 | 0 | 0.00 | 30.85 | 0 | 10,699 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 10,908 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 33.85 | 33.10 | -1 | 11,091 | -0.01% |
|
| 2021/09/01 | 1 | 33.55 | 1 | 33.40 | 33.65 | 0 | 11,238 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 11,246 | -0.01% |
|
| 2021/08/30 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 11,271 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 11,234 | -0.02% |
|
| 2021/08/25 | 4 | 33.35 | 2.1 | 32.98 | 33.10 | 1.9 | 11,338 | 0.02% |
|
| 2021/08/24 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 11,467 | 0.02% |
|
| 2021/08/23 | 2 | 33.15 | 4 | 32.70 | 32.70 | -2 | 11,562 | -0.02% |
|
| 2021/08/20 | 13 | 31.65 | 10 | 31.85 | 31.50 | 3 | 11,539 | 0.03% |
|
| 2021/08/19 | 1.1 | 31.55 | 0 | 0.00 | 31.40 | 1.1 | 11,588 | 0.01% |
|
| 2021/08/17 | 1 | 32.00 | 1 | 32.65 | 31.30 | 0 | 11,842 | 0.00% |
|
| 2021/08/16 | 1.1 | 32.80 | 1 | 32.75 | 32.75 | 0.1 | 11,849 | 0.00% |
|
| 2021/08/13 | 10 | 34.55 | 0 | 0.00 | 33.95 | 10 | 11,822 | 0.08% |
|
| 2021/08/11 | 2 | 35.80 | 0 | 0.00 | 35.05 | 2 | 12,117 | 0.02% |
|
| 2021/08/10 | 5 | 35.70 | 17 | 36.81 | 36.55 | -12 | 12,109 | -0.10% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 12,111 | -0.01% |
|
| 2021/08/06 | 30 | 37.32 | 14 | 37.35 | 37.20 | 16 | 12,112 | 0.13% |
|
| 2021/08/05 | 3 | 36.97 | 3 | 36.95 | 37.30 | 0 | 11,922 | 0.00% |
|
| 2021/08/04 | 1 | 36.30 | 4 | 37.00 | 36.40 | -3 | 11,955 | -0.03% |
|
| 2021/08/03 | 4 | 36.45 | 3 | 36.47 | 36.85 | 1 | 12,084 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 36.24 | 36.40 | -7 | 12,072 | -0.06% |
|
| 2021/07/30 | 3 | 35.90 | 0 | 0.00 | 35.45 | 3 | 11,974 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 35.15 | 35.65 | -1 | 12,025 | -0.01% |
|
| 2021/07/28 | 3 | 35.15 | 4 | 35.01 | 35.45 | -1 | 12,152 | -0.01% |
|
| 2021/07/27 | 1 | 36.85 | 5 | 37.15 | 35.65 | -4 | 12,288 | -0.03% |
|
| 2021/07/26 | 2 | 36.98 | 12 | 37.29 | 36.75 | -10 | 12,343 | -0.08% |
|
| 2021/07/23 | 6 | 35.81 | 15 | 35.49 | 35.55 | -9 | 12,578 | -0.07% |
|
| 2021/07/22 | 2 | 34.80 | 1 | 34.65 | 34.40 | 1 | 12,838 | 0.01% |
|
| 2021/07/21 | 1 | 33.90 | 0 | 0.00 | 33.30 | 1 | 12,832 | 0.01% |
|
| 2021/07/20 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 12,912 | 0.02% |
|
| 2021/07/19 | 3 | 34.93 | 10 | 34.93 | 34.90 | -7 | 12,937 | -0.05% |
|
| 2021/07/16 | 15 | 35.74 | 16 | 35.45 | 35.35 | -1 | 13,121 | -0.01% |
|
| 2021/07/15 | 1 | 35.15 | 2 | 35.03 | 35.20 | -1 | 13,165 | -0.01% |
|
| 2021/07/14 | 45 | 37.69 | 19 | 36.17 | 35.55 | 26 | 13,131 | 0.20% |
|
| 2021/07/13 | 20 | 37.52 | 5 | 38.89 | 39.35 | 15 | 12,255 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 11,596 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 35.61 | 35.45 | -10 | 11,576 | -0.09% |
|
| 2021/07/06 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 11,704 | 0.01% |
|
| 2021/07/05 | 8 | 36.21 | 5 | 35.93 | 35.80 | 3 | 11,852 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 35.44 | 34.95 | -7 | 11,797 | -0.06% |
|
| 2021/07/01 | 9 | 36.01 | 7 | 36.06 | 34.80 | 2 | 11,781 | 0.02% |
|
| 2021/06/30 | 2 | 33.95 | 6 | 34.02 | 34.75 | -4 | 11,284 | -0.04% |
|
| 2021/06/29 | 49 | 34.61 | 16 | 34.76 | 34.50 | 33 | 11,136 | 0.30% |
|
| 2021/06/25 | 3 | 34.00 | 1 | 33.55 | 33.40 | 2 | 10,796 | 0.02% |
|
| 2021/06/24 | 15 | 33.95 | 12 | 34.17 | 33.95 | 3 | 10,849 | 0.03% |
|
| 2021/06/23 | 11 | 34.06 | 11 | 33.48 | 34.10 | 0 | 10,711 | 0.00% |
|
| 2021/06/22 | 5 | 32.65 | 15 | 32.80 | 32.65 | -10 | 10,780 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 32.90 | 32.30 | -7 | 11,991 | -0.06% |
|
| 2021/06/18 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 12,188 | 0.01% |
|
| 2021/06/17 | 3 | 33.58 | 5 | 33.21 | 33.65 | -2 | 12,287 | -0.02% |
|
| 2021/06/16 | 2 | 32.78 | 9 | 32.89 | 32.80 | -7 | 12,266 | -0.06% |
|
| 2021/06/15 | 13 | 33.34 | 0 | 0.00 | 33.35 | 13 | 12,663 | 0.10% |
|
| 2021/06/10 | 15 | 32.60 | 0 | 0.00 | 32.50 | 15 | 12,714 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 31.90 | 32.05 | -2 | 12,866 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 32.79 | 32.65 | -6 | 13,120 | -0.05% |
|
| 2021/05/31 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 13,123 | 0.01% |
|
| 2021/05/28 | 1 | 31.65 | 4.1 | 31.46 | 31.50 | -3.1 | 13,203 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.35 | 30.90 | -1 | 13,926 | -0.01% |
|
| 2021/05/26 | 2 | 30.95 | 2 | 30.85 | 31.20 | 0 | 14,731 | 0.00% |
|
| 2021/05/25 | 2 | 31.45 | 1 | 31.40 | 31.50 | 1 | 14,771 | 0.01% |
|
| 2021/05/21 | 11 | 29.43 | 10 | 29.25 | 29.25 | 1 | 15,180 | 0.01% |
|
| 2021/05/20 | 1 | 28.90 | 1 | 29.45 | 28.75 | 0 | 15,279 | 0.00% |
|
| 2021/05/19 | 12 | 29.50 | 1 | 29.45 | 29.85 | 11 | 15,364 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 15,190 | -0.01% |
|
| 2021/05/17 | 0 | 25.85 | 35 | 25.80 | 25.80 | -35 | 15,148 | -0.23% |
|
| 2021/05/13 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 14,977 | 0.01% |
|
| 2021/05/11 | 2 | 29.78 | 1 | 29.55 | 30.10 | 1 | 14,962 | 0.01% |
|
| 2021/05/10 | 0 | 32.80 | 0 | 0.00 | 32.70 | 0 | 14,811 | 0.00% |
|
| 2021/05/07 | 6 | 32.45 | 6 | 33.05 | 33.40 | 0 | 14,822 | 0.00% |
|
| 2021/05/06 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 14,811 | 0.01% |
|
| 2021/05/04 | 1 | 33.20 | 4 | 33.33 | 32.80 | -3 | 14,681 | -0.02% |
|
| 2021/05/03 | 0 | 34.50 | 2.2 | 34.90 | 35.30 | -2.2 | 14,512 | -0.01% |
|
| 2021/04/29 | 5 | 36.76 | 9 | 36.02 | 35.40 | -4 | 14,359 | -0.03% |
|
| 2021/04/28 | 4 | 36.04 | 6 | 35.51 | 36.70 | -2 | 13,913 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 13,619 | -0.01% |
|
| 2021/04/26 | 1 | 34.55 | 2 | 34.75 | 34.50 | -1 | 13,771 | -0.01% |
|
| 2021/04/23 | 10 | 33.45 | 6 | 34.31 | 34.50 | 4 | 13,707 | 0.03% |
|
| 2021/04/22 | 2 | 34.45 | 1.1 | 34.09 | 33.50 | 0.9 | 13,883 | 0.01% |
|
| 2021/04/21 | 1 | 34.60 | 10 | 34.94 | 35.10 | -9 | 13,962 | -0.06% |
|
| 2021/04/20 | 14 | 34.09 | 4 | 34.41 | 34.25 | 10 | 13,870 | 0.07% |
|
| 2021/04/19 | 4 | 33.74 | 1 | 33.65 | 34.05 | 3 | 13,816 | 0.02% |
|
| 2021/04/16 | 1 | 32.80 | 0 | 0.00 | 33.35 | 1 | 13,858 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 13,906 | -0.01% |
|
| 2021/04/14 | 10 | 32.15 | 0 | 0.00 | 32.15 | 10 | 13,938 | 0.07% |
|
| 2021/04/13 | 12 | 32.61 | 1 | 33.55 | 32.80 | 11 | 13,967 | 0.08% |
|
| 2021/04/12 | 3 | 34.05 | 9 | 33.53 | 33.45 | -6 | 13,970 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 34.20 | 34.10 | -4 | 13,870 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 13,661 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 32.72 | 32.85 | -3 | 13,537 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 32.35 | 32.25 | -10 | 13,476 | -0.07% |
|
| 2021/04/01 | 16 | 31.83 | 0 | 0.00 | 31.75 | 16 | 13,464 | 0.12% |
|
| 2021/03/31 | 5 | 31.87 | 6 | 31.82 | 31.70 | -1 | 13,526 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 21 | 32.01 | 32.00 | -21 | 13,573 | -0.15% |
|
| 2021/03/29 | 9 | 31.31 | 3 | 31.45 | 31.30 | 6 | 13,504 | 0.04% |
|
| 2021/03/26 | 5 | 31.68 | 2 | 31.98 | 31.70 | 3 | 13,511 | 0.02% |
|
| 2021/03/25 | 5 | 31.96 | 0 | 0.00 | 31.40 | 5 | 13,605 | 0.04% |
|
| 2021/03/24 | 21 | 32.79 | 26 | 33.10 | 32.70 | -5 | 13,600 | -0.04% |
|
| 2021/03/23 | 0 | 29.85 | 8.4 | 30.29 | 31.00 | -8.4 | 12,386 | -0.07% |
|
| 2021/03/22 | 0 | 30.10 | 2.1 | 30.13 | 30.25 | -2.1 | 12,194 | -0.02% |
|
| 2021/03/19 | 1 | 30.24 | 0 | 0.00 | 30.50 | 1 | 12,191 | 0.01% |
|
| 2021/03/18 | 15 | 30.27 | 3 | 30.13 | 30.00 | 12 | 12,147 | 0.10% |
|
| 2021/03/17 | 3 | 29.45 | 3 | 29.40 | 29.10 | 0 | 11,943 | 0.00% |
|
| 2021/03/16 | 5 | 28.95 | 8 | 28.94 | 28.80 | -3 | 12,073 | -0.02% |
|
| 2021/03/15 | 10 | 28.90 | 1 | 28.75 | 29.00 | 9 | 12,463 | 0.07% |
|
| 2021/03/12 | 20.1 | 28.63 | 3 | 28.77 | 28.60 | 17.1 | 12,568 | 0.14% |
|
| 2021/03/11 | 0 | 28.50 | 11 | 28.67 | 28.75 | -11 | 13,343 | -0.08% |
|
| 2021/03/10 | 3 | 28.70 | 4 | 28.55 | 28.35 | -1 | 13,647 | -0.01% |
|
| 2021/03/09 | 0 | 27.80 | 8 | 27.65 | 28.00 | -8 | 13,935 | -0.06% |
|
| 2021/03/08 | 2.1 | 27.95 | 5 | 28.26 | 27.95 | -3 | 13,984 | -0.02% |
|
| 2021/03/05 | 1.2 | 28.52 | 4 | 28.71 | 28.45 | -2.8 | 14,005 | -0.02% |
|
| 2021/03/04 | 2 | 28.75 | 1 | 28.65 | 28.80 | 1 | 14,031 | 0.01% |
|
| 2021/03/03 | 6 | 28.68 | 4 | 28.65 | 28.40 | 2 | 14,210 | 0.01% |
|
| 2021/03/02 | 8 | 29.19 | 12 | 29.52 | 28.70 | -4 | 14,358 | -0.03% |
|
| 2021/02/26 | 41 | 27.67 | 49 | 28.01 | 28.10 | -8 | 13,726 | -0.06% |
|
| 2021/02/25 | 2 | 26.95 | 2 | 26.83 | 26.95 | 0 | 13,054 | 0.00% |
|
| 2021/02/24 | 6 | 26.83 | 4 | 26.60 | 26.65 | 2 | 13,159 | 0.02% |
|
| 2021/02/23 | 14 | 27.00 | 17 | 27.28 | 27.40 | -3 | 13,079 | -0.02% |
|
| 2021/02/22 | 1 | 26.00 | 0.1 | 26.30 | 26.55 | 0.9 | 12,617 | 0.01% |
|
| 2021/02/19 | 16 | 26.23 | 1 | 26.40 | 26.15 | 15 | 12,705 | 0.12% |
|
| 2021/02/18 | 3 | 25.80 | 2 | 25.15 | 26.05 | 1 | 13,038 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 24.70 | 24.90 | -3 | 13,491 | -0.02% |
|
| 2021/02/05 | 2 | 24.25 | 2 | 24.35 | 24.15 | 0 | 13,541 | 0.00% |
|
| 2021/02/04 | 3 | 24.53 | 2 | 24.65 | 24.35 | 1 | 13,579 | 0.01% |
|
| 2021/02/03 | 3 | 25.00 | 1 | 24.70 | 24.85 | 2 | 13,631 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 13,605 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 23.98 | 23.90 | -2 | 13,654 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 24.25 | 24.40 | -4 | 13,720 | -0.03% |
|
| 2021/01/26 | 7 | 23.71 | 0 | 0.00 | 23.55 | 7 | 14,159 | 0.05% |
|
| 2021/01/25 | 3 | 23.37 | 3 | 23.77 | 23.90 | 0 | 14,129 | 0.00% |
|
| 2021/01/22 | 5 | 24.10 | 2 | 24.08 | 24.10 | 3 | 14,149 | 0.02% |
|
| 2021/01/21 | 39 | 24.34 | 2 | 24.10 | 24.15 | 37 | 14,222 | 0.26% |
|
| 2021/01/20 | 3 | 24.98 | 9 | 24.95 | 24.75 | -6 | 14,240 | -0.04% |
|
| 2021/01/19 | 6 | 26.45 | 0 | 0.00 | 25.85 | 6 | 14,219 | 0.04% |
|
| 2021/01/18 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 9 | 26.49 | 15 | 26.57 | 26.35 | -6 | 14,279 | -0.04% |
|
| 2021/01/14 | 18 | 26.92 | 3 | 26.55 | 27.20 | 15 | 14,786 | 0.10% |
|
| 2021/01/12 | 7 | 25.93 | 0 | 0.00 | 25.55 | 7 | 15,476 | 0.05% |
|
| 2021/01/11 | 12 | 26.10 | 6 | 26.20 | 26.25 | 6 | 15,595 | 0.04% |
|
| 2021/01/06 | 13 | 25.22 | 10 | 25.25 | 25.30 | 3 | 15,616 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 25.80 | 26.20 | -2 | 15,576 | -0.01% |
|
| 2020/12/28 | 5 | 25.25 | 6 | 25.76 | 25.75 | -1 | 15,443 | -0.01% |
|
| 2020/12/24 | 1 | 25.40 | 2 | 25.50 | 25.25 | -1 | 15,292 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 15,214 | -0.01% |
|
| 2020/12/22 | 1 | 25.55 | 0 | 0.00 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 2 | 25.65 | 3 | 25.80 | 25.70 | -1 | 15,191 | -0.01% |
|
| 2020/12/18 | 7 | 26.24 | 2 | 26.20 | 26.50 | 5 | 15,033 | 0.03% |
|
| 2020/12/17 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 14,779 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 14,749 | -0.01% |
|
| 2020/12/15 | 1 | 25.40 | 5 | 25.38 | 25.40 | -4 | 14,713 | -0.03% |
|
| 2020/12/14 | 4 | 26.36 | 0 | 0.00 | 26.05 | 4 | 14,594 | 0.03% |
|
| 2020/12/11 | 2 | 26.58 | 0 | 0.00 | 26.10 | 2 | 14,537 | 0.01% |
|
| 2020/12/10 | 5 | 27.00 | 1 | 27.05 | 27.05 | 4 | 14,332 | 0.03% |
|
| 2020/12/09 | 10 | 26.76 | 41 | 27.43 | 27.80 | -31 | 14,215 | -0.22% |
|
| 2020/12/08 | 6 | 26.13 | 0 | 0.00 | 26.15 | 6 | 13,847 | 0.04% |
|
| 2020/12/07 | 7 | 26.61 | 21 | 27.59 | 26.50 | -14 | 13,754 | -0.10% |
|
| 2020/12/04 | 15 | 25.65 | 5 | 25.33 | 25.65 | 10 | 12,973 | 0.08% |
|
| 2020/12/03 | 3 | 24.67 | 25 | 24.75 | 24.50 | -22 | 12,803 | -0.17% |
|
| 2020/12/02 | 5 | 24.40 | 7 | 24.06 | 24.15 | -2 | 12,762 | -0.02% |
|
| 2020/12/01 | 2 | 23.75 | 0 | 0.00 | 24.20 | 2 | 13,696 | 0.01% |
|
| 2020/11/30 | 29 | 23.79 | 2 | 23.80 | 23.70 | 27 | 14,329 | 0.19% |
|
| 2020/11/27 | 8 | 23.99 | 35 | 24.09 | 24.10 | -27 | 14,307 | -0.19% |
|
| 2020/11/26 | 12 | 23.92 | 8 | 23.69 | 24.00 | 4 | 14,206 | 0.03% |
|
| 2020/11/25 | 12 | 23.19 | 3 | 23.25 | 23.10 | 9 | 13,931 | 0.06% |
|
| 2020/11/24 | 2 | 23.25 | 1 | 23.25 | 23.25 | 1 | 13,896 | 0.01% |
|
| 2020/11/23 | 2 | 23.45 | 0 | 0.00 | 23.55 | 2 | 13,828 | 0.01% |
|
| 2020/11/20 | 33 | 23.40 | 7 | 23.36 | 23.25 | 26 | 13,763 | 0.19% |
|
| 2020/11/19 | 14 | 23.28 | 9.2 | 23.16 | 23.15 | 4.8 | 13,842 | 0.03% |
|
| 2020/11/18 | 3 | 23.23 | 0 | 0.00 | 23.10 | 3 | 14,019 | 0.02% |
|
| 2020/11/17 | 55 | 23.85 | 46 | 23.52 | 23.45 | 9 | 14,150 | 0.06% |
|
| 2020/11/16 | 38 | 23.44 | 38 | 23.84 | 23.95 | 0 | 14,077 | 0.00% |
|
| 2020/11/12 | 2 | 22.65 | 4 | 22.40 | 22.40 | -2 | 14,186 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 14,869 | -0.01% |
|
| 2020/11/10 | 1 | 23.10 | 1 | 22.75 | 22.25 | 0 | 15,658 | 0.00% |
|
| 2020/11/09 | 6 | 22.45 | 4 | 22.50 | 22.40 | 2 | 16,236 | 0.01% |
|
| 2020/11/06 | 5 | 22.40 | 2 | 22.20 | 22.05 | 3 | 16,698 | 0.02% |
|
| 2020/11/05 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 16,657 | 0.02% |
|
| 2020/11/04 | 5 | 22.15 | 5 | 22.35 | 22.30 | 0 | 16,608 | 0.00% |
|
| 2020/11/03 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 16,534 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 16,295 | -0.01% |
|
| 2020/10/30 | 3 | 22.13 | 2 | 22.03 | 21.65 | 1 | 16,540 | 0.01% |
|
| 2020/10/29 | 3 | 21.88 | 3 | 22.12 | 22.35 | 0 | 16,403 | 0.00% |
|
| 2020/10/28 | 4 | 22.65 | 1 | 22.40 | 22.15 | 3 | 16,304 | 0.02% |
|
| 2020/10/27 | 1 | 22.90 | 1 | 23.05 | 22.85 | 0 | 16,142 | 0.00% |
|
| 2020/10/26 | 1 | 23.15 | 7 | 22.95 | 22.90 | -6 | 15,990 | -0.04% |
|
| 2020/10/23 | 0 | 0.00 | 28 | 23.57 | 23.55 | -28 | 15,775 | -0.18% |
|
| 2020/10/22 | 38 | 23.79 | 37 | 23.66 | 23.75 | 1 | 15,613 | 0.01% |
|
| 2020/10/21 | 17 | 23.52 | 12 | 23.56 | 24.45 | 5 | 14,920 | 0.03% |
|
| 2020/10/20 | 3 | 22.22 | 3 | 22.07 | 22.25 | 0 | 14,004 | 0.00% |
|
| 2020/10/19 | 9 | 22.32 | 7 | 22.34 | 21.90 | 2 | 13,998 | 0.01% |
|
| 2020/10/15 | 1 | 22.70 | 1 | 21.95 | 21.90 | 0 | 13,897 | 0.00% |
|
| 2020/10/14 | 10 | 21.95 | 10 | 21.77 | 21.80 | 0 | 13,729 | 0.00% |
|
| 2020/10/13 | 10 | 21.67 | 13 | 21.56 | 21.30 | -3 | 13,649 | -0.02% |
|
| 2020/10/12 | 5 | 21.45 | 5 | 21.60 | 21.25 | 0 | 13,585 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 13,778 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 13,768 | -0.01% |
|
| 2020/09/24 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 14,786 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 21.36 | 20.70 | -10 | 14,510 | -0.07% |
|
| 2020/09/15 | 15 | 21.12 | 0 | 0.00 | 21.15 | 15 | 14,397 | 0.10% |
|
| 2020/09/14 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 14,325 | 0.01% |
|
| 2020/09/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 14,108 | 0.01% |
|
| 2020/09/10 | 5 | 20.80 | 0 | 0.00 | 20.90 | 5 | 14,005 | 0.04% |
|
| 2020/09/08 | 6 | 20.74 | 12 | 21.05 | 20.60 | -6 | 13,778 | -0.04% |
|
| 2020/09/07 | 8 | 22.24 | 23 | 22.28 | 21.15 | -15 | 13,579 | -0.11% |
|
| 2020/09/04 | 10 | 22.64 | 2 | 22.73 | 22.50 | 8 | 13,177 | 0.06% |
|
| 2020/09/03 | 24 | 22.00 | 22 | 22.10 | 22.55 | 2 | 12,118 | 0.02% |
|
| 2020/09/02 | 13 | 20.61 | 12 | 20.50 | 20.50 | 1 | 11,319 | 0.01% |
|
| 2020/09/01 | 27 | 20.44 | 13 | 20.62 | 20.85 | 14 | 11,092 | 0.13% |
|
| 2020/08/31 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 10,852 | 0.01% |
|
| 2020/08/28 | 5 | 19.89 | 0 | 0.00 | 20.10 | 5 | 10,805 | 0.05% |
|
| 2020/08/27 | 6 | 19.90 | 13 | 20.01 | 19.80 | -7 | 10,709 | -0.07% |
|
| 2020/08/26 | 19 | 20.49 | 10 | 20.50 | 20.25 | 9 | 10,649 | 0.08% |
|
| 2020/08/25 | 2 | 20.35 | 1 | 20.65 | 20.25 | 1 | 10,562 | 0.01% |
|
| 2020/08/24 | 2 | 20.35 | 2 | 20.55 | 20.55 | 0 | 10,492 | 0.00% |
|
| 2020/08/21 | 1 | 21.00 | 1 | 20.25 | 21.00 | 0 | 10,543 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 19.90 | 19.35 | -10 | 10,259 | -0.10% |
|
| 2020/08/19 | 1 | 20.80 | 4 | 21.55 | 21.45 | -3 | 9,813 | -0.03% |
|
| 2020/08/18 | 10 | 21.56 | 86 | 21.55 | 21.70 | -76 | 9,455 | -0.80% |
|
| 2020/08/17 | 48 | 21.42 | 18 | 21.15 | 21.70 | 30 | 8,947 | 0.34% |
|
| 2020/08/14 | 7 | 20.20 | 4 | 20.59 | 20.55 | 3 | 8,193 | 0.04% |
|
| 2020/08/13 | 2 | 19.30 | 35 | 19.27 | 19.60 | -33 | 7,372 | -0.45% |
|
| 2020/08/12 | 80 | 18.01 | 42 | 17.96 | 17.85 | 38 | 6,571 | 0.58% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 16.70 | 16.55 | -3 | 6,010 | -0.05% |
|
| 2020/08/10 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 5,991 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 16.99 | 17.10 | -6 | 5,947 | -0.10% |
|
| 2020/08/06 | 2 | 17.30 | 2 | 17.60 | 17.15 | 0 | 5,891 | 0.00% |
|
| 2020/08/05 | 25 | 17.04 | 8 | 16.81 | 17.00 | 17 | 5,686 | 0.30% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 5,469 | -0.04% |
|
| 2020/08/03 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 5,459 | 0.02% |
|
| 2020/07/31 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 5,405 | 0.06% |
|
| 2020/07/30 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 5,394 | 0.02% |
|
| 2020/07/29 | 3 | 15.10 | 0 | 0.00 | 15.20 | 3 | 5,379 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 5,383 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 5,373 | -0.04% |
|
| 2020/07/24 | 3 | 15.68 | 0 | 0.00 | 15.55 | 3 | 5,273 | 0.06% |
|
| 2020/07/23 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 5,194 | 0.02% |
|
| 2020/07/22 | 2 | 16.50 | 1 | 16.45 | 16.45 | 1 | 5,113 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 4,957 | -0.04% |
|
| 2020/07/20 | 1 | 15.85 | 3 | 16.03 | 16.00 | -2 | 4,878 | -0.04% |
|
| 2020/07/17 | 5 | 16.20 | 1 | 16.25 | 15.90 | 4 | 4,837 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 21 | 16.07 | 16.30 | -21 | 4,788 | -0.44% |
|
| 2020/07/15 | 9 | 15.93 | 3 | 16.03 | 15.70 | 6 | 4,691 | 0.13% |
|
| 2020/07/14 | 6 | 16.15 | 0 | 0.00 | 16.25 | 6 | 4,620 | 0.13% |
|
| 2020/07/13 | 7 | 16.32 | 32 | 16.69 | 16.50 | -25 | 4,581 | -0.55% |
|
| 2020/07/09 | 6 | 15.90 | 1 | 15.90 | 15.80 | 5 | 4,346 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 16 | 15.86 | 16.05 | -16 | 4,320 | -0.37% |
|
| 2020/07/07 | 4 | 15.85 | 5 | 15.60 | 15.75 | -1 | 4,218 | -0.02% |
|
| 2020/07/06 | 11 | 16.24 | 10 | 16.00 | 16.25 | 1 | 4,102 | 0.02% |
|
| 2020/07/03 | 6 | 15.70 | 19 | 15.93 | 16.10 | -13 | 3,749 | -0.35% |
|
| 2020/07/02 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 3,103 | 0.32% |
|
| 2020/06/17 | 2 | 14.05 | 1 | 14.20 | 14.05 | 1 | 3,206 | 0.03% |
|
| 2020/06/11 | 1 | 14.60 | 0 | 0.00 | 14.25 | 1 | 3,291 | 0.03% |
|
| 2020/06/10 | 4 | 14.60 | 0 | 0.00 | 14.65 | 4 | 3,294 | 0.12% |
|
| 2020/06/08 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 3,357 | 0.15% |
|
| 2020/06/03 | 2 | 15.03 | 0 | 0.00 | 14.85 | 2 | 3,328 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 18 | 14.86 | 15.10 | -18 | 3,309 | -0.54% |
|
| 2020/06/01 | 4 | 15.19 | 3 | 15.20 | 15.05 | 1 | 3,234 | 0.03% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 14.65 | 15.15 | -8 | 3,239 | -0.25% |
|
| 2020/05/28 | 48 | 14.80 | 22 | 14.86 | 14.60 | 26 | 3,215 | 0.81% |
|
| 2020/05/27 | 2 | 13.45 | 7 | 13.80 | 14.50 | -5 | 2,900 | -0.17% |
|
| 2020/05/22 | 2 | 13.55 | 2 | 13.60 | 13.35 | 0 | 2,827 | 0.00% |
|
| 2020/05/20 | 5 | 13.70 | 0 | 0.00 | 13.60 | 5 | 2,823 | 0.18% |
|
| 2020/05/15 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 2,729 | 0.37% |
|
| 2020/05/14 | 10 | 13.60 | 0 | 0.00 | 13.40 | 10 | 2,718 | 0.37% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,666 | -0.04% |
|
| 2020/05/12 | 5 | 14.15 | 1 | 14.15 | 14.15 | 4 | 2,725 | 0.15% |
|
| 2020/05/11 | 15 | 14.66 | 4 | 14.54 | 14.50 | 11 | 2,716 | 0.40% |
|
| 2020/05/08 | 4 | 14.20 | 4 | 14.00 | 13.95 | 0 | 2,612 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 2,705 | -0.04% |
|
| 2020/04/29 | 3 | 14.00 | 1 | 14.10 | 14.00 | 2 | 2,688 | 0.07% |
|
| 2020/04/28 | 3 | 14.10 | 2 | 13.90 | 13.85 | 1 | 2,685 | 0.04% |
|
| 2020/04/24 | 1 | 13.80 | 2 | 13.90 | 13.80 | -1 | 2,692 | -0.04% |
|
| 2020/04/23 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 2,688 | 0.04% |
|
| 2020/04/21 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 2,683 | 0.07% |
|
| 2020/04/20 | 2 | 13.83 | 0 | 0.00 | 13.85 | 2 | 2,661 | 0.08% |
|
| 2020/04/17 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 2,667 | 0.15% |
|
| 2020/04/16 | 5 | 14.10 | 2 | 14.15 | 14.10 | 3 | 2,636 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 14.05 | 14.05 | -4 | 2,660 | -0.15% |
|
| 2020/04/14 | 4 | 13.55 | 0 | 0.00 | 13.60 | 4 | 2,641 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 13.50 | 13.40 | -3 | 2,646 | -0.11% |
|
| 2020/04/10 | 2 | 13.08 | 0 | 0.00 | 13.30 | 2 | 2,646 | 0.08% |
|
| 2020/04/09 | 1 | 13.20 | 6 | 13.38 | 13.10 | -5 | 2,664 | -0.19% |
|
| 2020/04/08 | 6 | 12.60 | 0 | 0.00 | 12.90 | 6 | 2,636 | 0.23% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 10.95 | 10.90 | -7 | 2,598 | -0.27% |
|
| 2020/03/23 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 2,575 | 0.08% |
|
| 2020/03/20 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 2,583 | 0.19% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 12.55 | 11.85 | -1 | 2,576 | -0.04% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 14.40 | 14.15 | -6 | 2,411 | -0.25% |
|
| 2020/03/06 | 6 | 15.35 | 2 | 15.35 | 15.15 | 4 | 2,358 | 0.17% |
|
| 2020/03/05 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 2,348 | 0.09% |
|
| 2020/03/04 | 2 | 15.55 | 100 | 15.55 | 15.55 | -98 | 2,319 | -4.23% |
|
| 2020/02/13 | 100 | 15.90 | 0 | 0.00 | 15.30 | 100 | 2,315 | 4.32% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 2,333 | -0.09% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 2,303 | -0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 2,258 | -0.09% |
|
| 2020/02/04 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 2,227 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 48 | 14.50 | 14.60 | -48 | 2,271 | -2.11% |
|
| 2020/01/30 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 2,290 | 0.09% |
|
| 2020/01/09 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 2,379 | 0.08% |
|
| 2020/01/02 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,457 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 2,399 | -0.21% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 2,308 | -0.09% |
|
| 2019/12/20 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 2,328 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 17.10 | 16.95 | -5 | 2,523 | -0.20% |
|
| 2019/12/13 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 2,549 | 0.20% |
|
| 2019/12/11 | 0 | 0.00 | 25 | 16.55 | 16.65 | -25 | 2,517 | -0.99% |
|
| 2019/11/28 | 23 | 17.15 | 0 | 0.00 | 17.05 | 23 | 2,865 | 0.80% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 3,068 | -0.07% |
|
| 2019/11/19 | 2 | 17.35 | 2 | 17.25 | 17.10 | 0 | 3,220 | 0.00% |
|
| 2019/11/18 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 3,263 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 3,523 | -0.06% |
|
| 2019/11/11 | 2 | 16.63 | 0 | 0.00 | 16.50 | 2 | 3,648 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 15 | 17.30 | 17.00 | -15 | 3,689 | -0.41% |
|
| 2019/10/31 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 3,888 | 0.05% |
|
| 2019/10/29 | 1 | 17.15 | 2 | 17.35 | 17.10 | -1 | 4,101 | -0.02% |
|
| 2019/10/28 | 2 | 17.25 | 18 | 17.30 | 17.35 | -16 | 4,491 | -0.36% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 4,847 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 5,018 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 0.7 | 17.35 | 17.45 | -0.7 | 5,050 | -0.01% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 5,098 | -0.04% |
|
| 2019/10/17 | 2 | 17.65 | 2 | 17.75 | 17.60 | 0 | 5,101 | 0.00% |
|
| 2019/10/16 | 2 | 17.45 | 7 | 17.74 | 17.45 | -5 | 5,103 | -0.10% |
|
| 2019/10/15 | 5 | 17.65 | 5 | 17.80 | 17.70 | 0 | 5,090 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 4,968 | -0.06% |
|
| 2019/10/09 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 4,946 | 0.02% |
|
| 2019/10/01 | 1 | 17.10 | 1 | 17.05 | 17.05 | 0 | 5,142 | 0.00% |
|
| 2019/09/26 | 25 | 17.51 | 0 | 0.00 | 17.45 | 25 | 5,165 | 0.48% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 5,157 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 17.65 | 17.90 | -6 | 5,077 | -0.12% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 17.35 | 17.15 | -2 | 4,919 | -0.04% |
|
| 2019/09/17 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 4,944 | 0.04% |
|
| 2019/09/16 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 4,938 | 0.04% |
|
| 2019/09/11 | 3 | 17.20 | 17 | 17.06 | 17.10 | -14 | 4,939 | -0.28% |
|
| 2019/09/10 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 4,935 | 0.02% |
|
| 2019/09/06 | 3 | 18.00 | 1 | 18.10 | 17.75 | 2 | 4,924 | 0.04% |
|
| 2019/09/05 | 3 | 18.03 | 1 | 18.15 | 17.90 | 2 | 4,887 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 4,820 | -0.04% |
|
| 2019/09/03 | 1 | 17.65 | 3 | 17.65 | 17.70 | -2 | 4,833 | -0.04% |
|
| 2019/09/02 | 3 | 17.73 | 2 | 17.60 | 17.60 | 1 | 4,796 | 0.02% |
|
| 2019/08/30 | 2 | 17.90 | 0 | 0.00 | 17.65 | 2 | 4,754 | 0.04% |
|
| 2019/08/29 | 3 | 17.50 | 4 | 17.70 | 17.70 | -1 | 4,613 | -0.02% |
|
| 2019/08/26 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 4,466 | 0.02% |
|
| 2019/08/22 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 4,386 | 0.02% |
|
| 2019/08/21 | 2 | 17.05 | 2 | 17.30 | 17.30 | 0 | 4,350 | 0.00% |
|
| 2019/08/20 | 6 | 17.63 | 6 | 17.58 | 17.10 | 0 | 4,303 | 0.00% |
|
| 2019/08/19 | 17 | 17.12 | 4 | 16.86 | 17.20 | 13 | 4,031 | 0.32% |
|
| 2019/08/16 | 3 | 16.25 | 0 | 0.00 | 16.35 | 3 | 3,906 | 0.08% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 3,928 | -0.05% |
|
| 2019/08/13 | 2 | 15.85 | 3 | 16.07 | 15.80 | -1 | 3,906 | -0.03% |
|
| 2019/08/12 | 2 | 15.80 | 0 | 0.00 | 16.15 | 2 | 3,897 | 0.05% |
|
| 2019/08/08 | 1 | 15.40 | 2 | 15.70 | 15.75 | -1 | 3,939 | -0.03% |
|
| 2019/08/07 | 2 | 15.50 | 0 | 0.00 | 15.15 | 2 | 3,955 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 40 | 15.80 | 15.90 | -40 | 4,036 | -0.99% |
|
| 2019/07/31 | 56 | 17.31 | 6 | 17.40 | 17.05 | 50 | 3,958 | 1.26% |
|
| 2019/07/30 | 6 | 17.85 | 48 | 17.61 | 18.10 | -42 | 3,798 | -1.11% |
|
| 2019/07/29 | 14 | 17.36 | 23 | 17.14 | 17.60 | -9 | 3,453 | -0.26% |
|
| 2019/07/26 | 5 | 16.25 | 7 | 16.31 | 16.00 | -2 | 3,119 | -0.06% |
|
| 2019/07/23 | 1 | 15.70 | 4 | 15.53 | 15.65 | -3 | 2,973 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 15.42 | 15.50 | -5 | 3,021 | -0.17% |
|
| 2019/07/15 | 1 | 15.40 | 13 | 15.55 | 15.40 | -12 | 3,411 | -0.35% |
|
| 2019/07/12 | 23 | 15.42 | 11 | 15.33 | 15.45 | 12 | 3,417 | 0.35% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 14.95 | 15.00 | -4 | 3,463 | -0.12% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 3,469 | -0.06% |
|
| 2019/07/03 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 3,560 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,524 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 3,630 | -0.14% |
|
| 2019/06/25 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 3,639 | 0.14% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 14.00 | 14.20 | -10 | 3,482 | -0.29% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 3,429 | -0.03% |
|
| 2019/05/29 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 3,411 | 0.06% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 14.20 | 14.10 | -4 | 3,388 | -0.12% |
|
| 2019/05/22 | 10 | 14.80 | 0 | 0.00 | 14.65 | 10 | 3,612 | 0.28% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 14.55 | 14.50 | -6 | 3,558 | -0.17% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 14.66 | 14.50 | -5 | 3,557 | -0.14% |
|
| 2019/05/16 | 5 | 15.20 | 3 | 15.20 | 14.85 | 2 | 3,535 | 0.06% |
|
| 2019/05/15 | 12 | 14.95 | 2 | 15.10 | 14.90 | 10 | 3,471 | 0.29% |
|
| 2019/05/14 | 2 | 15.00 | 9 | 14.82 | 15.00 | -7 | 3,483 | -0.20% |
|
| 2019/05/10 | 5 | 14.65 | 5 | 14.85 | 14.50 | 0 | 3,307 | 0.00% |
|
| 2019/05/09 | 7 | 15.12 | 0 | 0.00 | 14.50 | 7 | 3,278 | 0.21% |
|
| 2019/05/06 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 3,105 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 2,888 | -0.07% |
|
| 2019/04/26 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 2,794 | 0.07% |
|
| 2019/04/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 2,750 | 0.04% |
|
| 2019/04/22 | 4 | 15.46 | 22 | 15.33 | 15.15 | -18 | 2,729 | -0.66% |
|
| 2019/04/19 | 21 | 14.90 | 10 | 14.80 | 14.90 | 11 | 2,433 | 0.45% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 14.33 | 14.15 | -5 | 2,321 | -0.22% |
|
| 2019/04/17 | 8 | 14.68 | 8 | 14.53 | 14.60 | 0 | 2,288 | 0.00% |
|
| 2019/04/10 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,922 | 0.05% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 1,858 | -0.16% |
|
| 2019/03/26 | 3 | 13.75 | 20 | 13.70 | 13.55 | -17 | 1,629 | -1.04% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 13.67 | 13.65 | -5 | 1,597 | -0.31% |
|
| 2019/03/22 | 3 | 14.15 | 0 | 0.00 | 14.00 | 3 | 1,579 | 0.19% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 1,537 | -0.33% |
|
| 2019/03/19 | 5 | 13.95 | 0 | 0.00 | 13.80 | 5 | 1,540 | 0.32% |
|
| 2019/03/14 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 1,548 | 0.13% |
|
| 2019/03/08 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 1,652 | 0.06% |
|
| 2019/03/07 | 2 | 13.60 | 15 | 13.50 | 13.50 | -13 | 1,662 | -0.78% |
|
| 2019/03/05 | 20 | 13.70 | 0 | 0.00 | 13.75 | 20 | 1,751 | 1.14% |
|
| 2019/02/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,756 | 0.06% |
|
| 2019/02/22 | 4 | 14.45 | 9 | 14.46 | 14.20 | -5 | 1,743 | -0.29% |
|
| 2019/02/21 | 15 | 14.35 | 0 | 0.00 | 14.40 | 15 | 1,627 | 0.92% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 14.00 | 14.25 | -5 | 1,627 | -0.31% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,608 | -0.12% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 13.85 | 14.10 | -5 | 1,588 | -0.31% |
|
| 2019/02/12 | 2 | 13.30 | 0 | 0.00 | 13.50 | 2 | 1,505 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 12.75 | 12.60 | -5 | 1,855 | -0.27% |
|
| 2018/12/25 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 1,899 | 0.26% |
|
| 2018/12/18 | 0 | 0.00 | 15 | 12.95 | 12.90 | -15 | 1,978 | -0.76% |
|
| 2018/12/05 | 0 | 0.00 | 15 | 13.65 | 13.75 | -15 | 2,485 | -0.60% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 13.88 | 13.85 | -8 | 2,503 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 13.60 | 13.45 | -5 | 2,462 | -0.20% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 13.55 | 13.35 | -10 | 2,479 | -0.40% |
|
| 2018/11/28 | 10 | 13.60 | 0 | 0.00 | 13.50 | 10 | 2,473 | 0.40% |
|
| 2018/11/22 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 2,529 | 0.04% |
|
| 2018/11/21 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 2,567 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 2,674 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 12.10 | 12.15 | -10 | 2,947 | -0.34% |
|
| 2018/10/29 | 10 | 11.20 | 0 | 0.00 | 11.40 | 10 | 2,934 | 0.34% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.10 | 11.50 | -1 | 3,345 | -0.03% |
|
| 2018/10/09 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 3,334 | 0.03% |
|
| 2018/10/05 | 10 | 13.00 | 0 | 0.00 | 12.75 | 10 | 3,485 | 0.29% |
|
| 2018/10/03 | 35 | 13.76 | 1 | 13.75 | 13.75 | 34 | 3,499 | 0.97% |
|
| 2018/09/21 | 16 | 14.10 | 0 | 0.00 | 14.15 | 16 | 5,222 | 0.31% |
|
| 2018/09/19 | 6 | 13.90 | 3 | 13.70 | 13.70 | 3 | 5,119 | 0.06% |
|
| 2018/09/17 | 6 | 14.08 | 0 | 0.00 | 14.00 | 6 | 5,046 | 0.12% |
|
| 2018/09/12 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 4,829 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 13.15 | 13.25 | -5 | 4,876 | -0.10% |
|
| 2018/08/29 | 5 | 14.95 | 0 | 0.00 | 14.90 | 5 | 5,795 | 0.09% |
|
| 2018/08/27 | 8 | 14.85 | 5 | 14.85 | 15.00 | 3 | 5,881 | 0.05% |
|
| 2018/08/24 | 2 | 14.28 | 0 | 0.00 | 14.35 | 2 | 5,810 | 0.03% |
|
| 2018/08/23 | 3 | 14.47 | 0 | 0.00 | 14.55 | 3 | 5,917 | 0.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 6,025 | -0.02% |
|
| 2018/08/21 | 5 | 14.35 | 5 | 14.20 | 14.20 | 0 | 6,183 | 0.00% |
|
| 2018/08/17 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 6,652 | 0.02% |
|
| 2018/08/14 | 3 | 14.80 | 21 | 14.84 | 15.10 | -18 | 7,301 | -0.25% |
|
| 2018/08/13 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 7,387 | 0.03% |
|
| 2018/08/09 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 7,516 | 0.03% |
|
| 2018/08/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 7,867 | 0.01% |
|
| 2018/08/01 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 8,657 | 0.12% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 16.18 | 15.90 | -6 | 8,946 | -0.07% |
|
| 2018/07/27 | 6 | 16.51 | 0 | 0.00 | 16.40 | 6 | 8,896 | 0.07% |
|
| 2018/07/26 | 1 | 16.65 | 1 | 16.60 | 16.45 | 0 | 8,851 | 0.00% |
|
| 2018/07/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 8,828 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 16.20 | 16.30 | -2 | 8,770 | -0.02% |
|
| 2018/07/17 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 8,647 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 0.9 | 16.20 | 16.30 | -0.9 | 8,446 | -0.01% |
|
| 2018/07/11 | 12 | 16.03 | 0 | 0.00 | 15.85 | 12 | 8,438 | 0.14% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 8,496 | -0.12% |
|
| 2018/07/06 | 40 | 16.28 | 21 | 16.56 | 16.00 | 19 | 8,502 | 0.22% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.00 | 16.35 | -1 | 8,428 | -0.01% |
|
| 2018/07/04 | 27 | 17.40 | 5 | 17.25 | 16.90 | 22 | 8,378 | 0.26% |
|
| 2018/07/03 | 82.9 | 17.68 | 89 | 17.82 | 17.00 | -6.1 | 8,024 | -0.08% |
|
| 2018/07/02 | 6 | 16.79 | 1 | 16.85 | 16.70 | 5 | 7,037 | 0.07% |
|
| 2018/06/28 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 6,772 | 0.15% |
|
| 2018/06/20 | 15 | 15.22 | 15 | 15.50 | 15.35 | 0 | 6,681 | 0.00% |
|
| 2018/06/19 | 6 | 16.40 | 0 | 0.00 | 15.90 | 6 | 6,620 | 0.09% |
|
| 2018/06/15 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 6,587 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 17.05 | 16.55 | -1 | 6,557 | -0.02% |
|
| 2018/06/13 | 1 | 16.95 | 4 | 17.16 | 16.90 | -3 | 6,484 | -0.05% |
|
| 2018/06/12 | 2 | 16.75 | 0 | 0.00 | 17.20 | 2 | 6,396 | 0.03% |
|
| 2018/06/11 | 12 | 17.03 | 0.6 | 16.85 | 16.95 | 11.4 | 6,291 | 0.18% |
|
| 2018/06/08 | 18 | 17.23 | 21 | 16.89 | 17.00 | -3 | 6,170 | -0.05% |
|
| 2018/06/07 | 21 | 16.91 | 1 | 16.55 | 16.45 | 20 | 5,851 | 0.34% |
|
| 2018/06/06 | 0.3 | 16.75 | 8.1 | 16.36 | 16.75 | -7.8 | 5,703 | -0.14% |
|
| 2018/06/05 | 0 | 0.00 | 9 | 15.97 | 15.90 | -9 | 5,536 | -0.16% |
|
| 2018/06/04 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 5,428 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 4.3 | 16.01 | 16.20 | -4.3 | 5,385 | -0.08% |
|
| 2018/05/31 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 5,333 | 0.02% |
|
| 2018/05/30 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 5,218 | 0.04% |
|
| 2018/05/29 | 9 | 17.26 | 5.3 | 17.23 | 16.80 | 3.7 | 5,201 | 0.07% |
|
| 2018/05/28 | 4.3 | 16.62 | 10 | 17.29 | 17.45 | -5.7 | 4,999 | -0.11% |
|
| 2018/05/25 | 8 | 16.44 | 0 | 0.00 | 16.65 | 8 | 4,676 | 0.17% |
|
| 2018/05/24 | 22.3 | 16.45 | 16 | 16.94 | 16.85 | 6.3 | 4,495 | 0.14% |
|
| 2018/05/23 | 7 | 15.35 | 0 | 0.00 | 15.90 | 7 | 3,979 | 0.18% |
|
| 2018/05/18 | 4 | 14.85 | 0 | 0.00 | 14.65 | 4 | 3,614 | 0.11% |
|
| 2018/05/17 | 4 | 15.21 | 0 | 0.00 | 14.95 | 4 | 3,540 | 0.11% |
|
| 2018/05/16 | 1 | 15.50 | 3 | 15.75 | 15.75 | -2 | 3,412 | -0.06% |
|
| 2018/05/15 | 38.3 | 15.92 | 6 | 15.90 | 15.90 | 32.3 | 3,291 | 0.98% |
|
| 2018/05/14 | 4 | 15.75 | 16 | 15.20 | 15.75 | -12 | 2,946 | -0.41% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 14.60 | 14.35 | -3 | 2,490 | -0.12% |
|
| 2018/05/10 | 9 | 13.96 | 3 | 14.00 | 14.00 | 6 | 2,220 | 0.27% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 2,130 | -0.05% |
|
| 2018/05/08 | 8 | 13.66 | 0 | 0.00 | 13.50 | 8 | 2,053 | 0.39% |
|
| 2018/05/07 | 1 | 13.75 | 5 | 13.74 | 13.90 | -4 | 1,947 | -0.21% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 1,751 | -0.17% |
|
| 2018/04/30 | 3 | 12.80 | 0 | 0.00 | 12.55 | 3 | 1,696 | 0.18% |
|
| 2018/04/26 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,608 | 0.06% |
|
| 2018/04/25 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,592 | 0.13% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 1,533 | -0.65% |
|
| 2018/04/18 | 10 | 13.28 | 0 | 0.00 | 13.00 | 10 | 1,552 | 0.64% |
|
| 2018/04/16 | 13 | 13.47 | 3 | 13.50 | 13.55 | 10 | 1,562 | 0.64% |
|
| 2018/04/11 | 0 | 0.00 | 0.7 | 12.85 | 12.85 | -0.7 | 1,445 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 1,749 | -0.06% |
|
| 2018/03/06 | 2 | 12.98 | 1 | 13.15 | 12.90 | 1 | 1,734 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 12.85 | 12.65 | -3 | 1,692 | -0.18% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 1,673 | -0.12% |
|
| 2018/02/26 | 3 | 12.65 | 2 | 12.75 | 12.70 | 1 | 1,674 | 0.06% |
|
| 2018/02/23 | 4 | 12.69 | 0 | 0.00 | 12.35 | 4 | 1,661 | 0.24% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 12.75 | 12.85 | -6 | 2,429 | -0.25% |
|
| 2018/01/23 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 2,552 | 0.08% |
|
| 2018/01/18 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,905 | 0.03% |
|
| 2018/01/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 2,995 | 0.03% |
|
| 2018/01/16 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 3,168 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 4,210 | -0.07% |
|
| 2018/01/08 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 4,352 | 0.02% |
|
| 2018/01/04 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 4,446 | 0.04% |
|
| 2018/01/03 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 4,445 | 0.02% |
|