券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 71.35 | 1 | 71.00 | 71.20 | 1 | 5,490 | 0.02% |
|
| 2024/05/09 | 5.1 | 74.23 | 3 | 73.07 | 72.60 | 2.1 | 5,430 | 0.04% |
|
| 2024/05/08 | 2 | 74.69 | 2.2 | 74.59 | 75.00 | -0.1 | 5,347 | 0.00% |
|
| 2024/05/07 | 1 | 73.40 | 1.1 | 73.44 | 74.20 | -0.1 | 5,312 | 0.00% |
|
| 2024/05/06 | 0.1 | 74.00 | 0 | 0.00 | 74.20 | 0.1 | 5,283 | 0.00% |
|
| 2024/05/03 | 3 | 73.67 | 1 | 73.90 | 73.20 | 2 | 5,287 | 0.04% |
|
| 2024/04/30 | 2 | 72.95 | 2 | 73.50 | 73.10 | 0 | 5,283 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4.1 | 71.70 | 73.10 | -4.1 | 5,240 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 70.00 | 69.90 | -0.1 | 5,180 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 5,197 | -0.04% |
|
| 2024/04/24 | 2 | 69.30 | 0.2 | 69.43 | 69.50 | 1.9 | 5,205 | 0.04% |
|
| 2024/04/23 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 71.35 | 70.40 | -0.1 | 5,171 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2.1 | 70.59 | 71.00 | -2.1 | 5,113 | -0.04% |
|
| 2024/04/17 | 0 | 69.90 | 0 | 70.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/15 | 0 | 70.10 | 0.2 | 69.85 | 69.60 | -0.2 | 5,015 | 0.00% |
|
| 2024/04/10 | 2 | 71.00 | 0.1 | 71.10 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/09 | 0 | 71.90 | 0.1 | 72.00 | 72.20 | 0 | 4,895 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.6 | 72.00 | 71.90 | -0.6 | 4,898 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 72.00 | 72.00 | 0 | 4,898 | 0.00% |
|
| 2024/04/02 | 2 | 72.40 | 0.1 | 72.40 | 72.60 | 1.9 | 4,894 | 0.04% |
|
| 2024/04/01 | 2 | 72.00 | 2 | 72.69 | 72.70 | 0 | 4,893 | 0.00% |
|
| 2024/03/29 | 0.1 | 72.77 | 5 | 72.94 | 72.70 | -4.9 | 4,908 | -0.10% |
|
| 2024/03/28 | 19.1 | 75.43 | 24.1 | 75.58 | 73.70 | -5 | 4,829 | -0.10% |
|
| 2024/03/27 | 3 | 71.83 | 4.1 | 72.34 | 73.20 | -1.1 | 4,646 | -0.02% |
|
| 2024/03/26 | 3 | 69.50 | 1 | 70.70 | 69.40 | 2 | 4,591 | 0.04% |
|
| 2024/03/25 | 3 | 71.43 | 0 | 0.00 | 71.20 | 3 | 4,596 | 0.07% |
|
| 2024/03/22 | 2 | 71.90 | 5 | 72.38 | 71.40 | -3 | 4,705 | -0.06% |
|
| 2024/03/21 | 14 | 75.12 | 7.1 | 74.46 | 73.60 | 6.9 | 4,720 | 0.15% |
|
| 2024/03/20 | 21 | 72.53 | 22.3 | 74.32 | 76.10 | -1.3 | 4,459 | -0.03% |
|
| 2024/03/19 | 7 | 69.96 | 7.1 | 69.06 | 69.20 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 2 | 65.40 | 2 | 66.30 | 66.40 | 0 | 3,794 | 0.00% |
|
| 2024/03/14 | 0 | 65.60 | 2 | 65.50 | 65.30 | -2 | 3,792 | -0.05% |
|
| 2024/03/12 | 2 | 64.70 | 0 | 0.00 | 64.60 | 2 | 3,825 | 0.05% |
|
| 2024/03/08 | 2 | 65.30 | 0 | 0.00 | 64.10 | 2 | 3,929 | 0.05% |
|
| 2024/03/07 | 2 | 68.85 | 0 | 0.00 | 67.60 | 2 | 3,999 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 4.2 | 68.51 | 68.60 | -4.2 | 4,252 | -0.10% |
|
| 2024/03/05 | 2 | 68.80 | 2 | 67.70 | 68.70 | 0 | 4,495 | 0.00% |
|
| 2024/03/04 | 2.2 | 66.23 | 0 | 0.00 | 66.30 | 2.2 | 4,448 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 66.60 | 66.00 | -3 | 4,454 | -0.07% |
|
| 2024/02/29 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 4,433 | 0.02% |
|
| 2024/02/27 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 4,396 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 68.70 | 68.10 | -2 | 4,407 | -0.05% |
|
| 2024/02/22 | 2 | 67.80 | 0 | 0.00 | 68.10 | 2 | 4,525 | 0.04% |
|
| 2024/02/21 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 4,550 | 0.04% |
|
| 2024/02/16 | 30.5 | 70.02 | 33 | 69.25 | 69.20 | -2.5 | 4,599 | -0.05% |
|
| 2024/02/15 | 2 | 68.15 | 6 | 67.20 | 69.20 | -4 | 4,553 | -0.09% |
|
| 2024/02/02 | 0 | 64.50 | 0 | 0.00 | 64.70 | 0 | 4,505 | 0.00% |
|
| 2024/01/29 | 0 | 65.40 | 0 | 0.00 | 65.50 | 0 | 4,679 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 64.90 | 64.80 | -2 | 4,802 | -0.04% |
|
| 2024/01/24 | 2 | 65.90 | 0 | 0.00 | 64.70 | 2 | 5,724 | 0.03% |
|
| 2024/01/23 | 2 | 65.40 | 0 | 0.00 | 65.80 | 2 | 5,960 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 4.1 | 65.97 | 65.20 | -4.1 | 5,970 | -0.07% |
|
| 2024/01/16 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 5,952 | 0.02% |
|
| 2024/01/15 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 5,946 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 6,001 | -0.02% |
|
| 2024/01/03 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 6,124 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 64.60 | 64.50 | -2 | 6,259 | -0.03% |
|
| 2023/12/28 | 2 | 63.90 | 0 | 0.00 | 63.70 | 2 | 6,278 | 0.03% |
|
| 2023/12/27 | 1 | 64.50 | 2 | 64.10 | 64.30 | -1 | 6,348 | -0.02% |
|
| 2023/12/26 | 2 | 63.70 | 0 | 0.00 | 64.30 | 2 | 6,403 | 0.03% |
|
| 2023/12/21 | 0.1 | 64.20 | 1 | 64.20 | 64.00 | -1 | 6,269 | -0.02% |
|
| 2023/12/20 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 6,269 | 0.02% |
|
| 2023/12/19 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 6,272 | 0.02% |
|
| 2023/12/18 | 2.1 | 71.40 | 0 | 0.00 | 68.00 | 2.1 | 6,152 | 0.03% |
|
| 2023/12/15 | 11 | 74.61 | 7 | 74.04 | 72.90 | 4 | 6,063 | 0.07% |
|
| 2023/12/14 | 2 | 72.60 | 4 | 72.98 | 73.40 | -2 | 5,987 | -0.03% |
|
| 2023/12/12 | 1 | 70.30 | 0.2 | 70.10 | 70.30 | 0.8 | 6,040 | 0.01% |
|
| 2023/12/08 | 1 | 72.40 | 2 | 72.10 | 72.20 | -1 | 6,121 | -0.02% |
|
| 2023/12/04 | 5 | 71.56 | 2 | 71.35 | 70.10 | 3 | 6,681 | 0.04% |
|
| 2023/12/01 | 7 | 69.57 | 7 | 69.71 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 16 | 66.48 | 21 | 67.19 | 69.00 | -5 | 6,466 | -0.08% |
|
| 2023/11/29 | 3 | 64.60 | 0 | 0.00 | 64.20 | 3 | 6,214 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 12 | 62.00 | 61.90 | -12 | 6,258 | -0.19% |
|
| 2023/11/21 | 4 | 64.05 | 1 | 66.20 | 62.80 | 3 | 6,460 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 64.40 | 64.60 | -0.1 | 6,567 | 0.00% |
|
| 2023/11/17 | 1 | 64.50 | 2 | 64.35 | 64.50 | -1 | 6,575 | -0.02% |
|
| 2023/11/16 | 1 | 62.50 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/15 | 1 | 64.00 | 0 | 63.90 | 63.30 | 1 | 6,703 | 0.01% |
|
| 2023/11/08 | 0 | 63.21 | 0 | 0.00 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 1 | 64.00 | 2 | 63.95 | 63.40 | -1 | 7,139 | -0.01% |
|
| 2023/11/06 | 2 | 63.00 | 1 | 63.50 | 64.00 | 1 | 7,240 | 0.01% |
|
| 2023/11/03 | 8 | 63.05 | 13 | 62.55 | 62.40 | -5 | 7,229 | -0.07% |
|
| 2023/11/02 | 4 | 63.18 | 4 | 63.78 | 63.90 | 0 | 7,160 | 0.00% |
|
| 2023/11/01 | 23 | 59.07 | 19 | 60.27 | 61.20 | 4 | 6,866 | 0.06% |
|
| 2023/10/31 | 2 | 61.45 | 4 | 61.33 | 61.60 | -2 | 6,314 | -0.03% |
|
| 2023/10/26 | 4 | 54.25 | 5 | 54.98 | 54.90 | -1 | 6,275 | -0.02% |
|
| 2023/10/25 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 6,317 | 0.02% |
|
| 2023/10/16 | 0 | 56.00 | 0 | 0.00 | 56.00 | 0 | 6,859 | 0.00% |
|
| 2023/10/13 | 12 | 56.60 | 0 | 0.00 | 56.60 | 12 | 7,113 | 0.17% |
|
| 2023/10/12 | 2 | 58.00 | 13 | 57.87 | 58.00 | -11 | 7,355 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 12 | 57.20 | 57.40 | -12 | 7,465 | -0.16% |
|
| 2023/10/06 | 4 | 60.23 | 3 | 59.00 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/10/03 | 9 | 63.50 | 5 | 63.92 | 63.10 | 4 | 7,513 | 0.05% |
|
| 2023/10/02 | 1 | 64.40 | 1 | 64.00 | 64.60 | 0 | 7,555 | 0.00% |
|
| 2023/09/27 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 7,551 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 2 | 60.85 | 2 | 61.50 | 62.20 | 0 | 7,573 | 0.00% |
|
| 2023/09/20 | 1 | 63.20 | 0 | 0.00 | 61.30 | 1 | 7,734 | 0.01% |
|
| 2023/09/18 | 2 | 63.10 | 3 | 62.30 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 2 | 62.15 | 0 | 0.00 | 61.90 | 2 | 7,808 | 0.03% |
|
| 2023/09/14 | 20 | 61.75 | 0 | 61.20 | 61.80 | 20 | 7,723 | 0.26% |
|
| 2023/09/12 | 0 | 60.00 | 0 | 0.00 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 0 | 59.00 | 0.1 | 58.60 | 58.70 | -0.1 | 7,563 | 0.00% |
|
| 2023/09/08 | 4 | 60.95 | 5 | 61.14 | 61.00 | -1 | 7,459 | -0.01% |
|
| 2023/09/07 | 16 | 61.46 | 36.8 | 61.66 | 60.90 | -20.8 | 7,295 | -0.29% |
|
| 2023/09/06 | 27 | 59.81 | 6 | 60.27 | 60.50 | 21 | 6,934 | 0.30% |
|
| 2023/09/05 | 3 | 58.13 | 5 | 58.40 | 58.60 | -2 | 6,852 | -0.03% |
|
| 2023/09/04 | 1 | 56.00 | 0.2 | 56.19 | 56.10 | 0.8 | 6,782 | 0.01% |
|
| 2023/09/01 | 0 | 55.80 | 1 | 55.80 | 55.60 | -1 | 6,899 | -0.01% |
|
| 2023/08/31 | 1 | 55.30 | 0 | 0.00 | 56.80 | 1 | 6,881 | 0.01% |
|
| 2023/08/30 | 1 | 55.70 | 1 | 55.50 | 54.90 | 0 | 6,913 | 0.00% |
|
| 2023/08/29 | 1 | 54.90 | 2 | 55.30 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 2 | 56.50 | 1 | 56.30 | 55.90 | 1 | 6,888 | 0.01% |
|
| 2023/08/25 | 0 | 57.53 | 0 | 0.00 | 57.40 | 0 | 6,919 | 0.00% |
|
| 2023/08/22 | 1 | 59.10 | 1 | 58.40 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 6,599 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/15 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 6,428 | 0.02% |
|
| 2023/08/14 | 0.1 | 50.70 | 0 | 0.00 | 51.70 | 0.1 | 6,322 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 6,240 | -0.03% |
|
| 2023/08/08 | 2 | 51.20 | 2 | 51.70 | 51.60 | 0 | 6,153 | 0.00% |
|
| 2023/08/07 | 2 | 49.60 | 2 | 50.60 | 50.90 | 0 | 6,165 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.00 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/02 | 8 | 49.36 | 10 | 48.64 | 48.25 | -2 | 6,212 | -0.03% |
|
| 2023/08/01 | 1 | 51.10 | 1 | 49.65 | 50.40 | 0 | 6,216 | 0.00% |
|
| 2023/07/31 | 5 | 52.00 | 3.1 | 51.40 | 51.30 | 1.9 | 6,527 | 0.03% |
|
| 2023/07/28 | 0.1 | 50.50 | 0 | 0.00 | 51.20 | 0.1 | 6,583 | 0.00% |
|
| 2023/07/27 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 6,498 | 0.02% |
|
| 2023/07/26 | 1 | 51.90 | 1 | 51.60 | 51.10 | 0 | 6,442 | 0.00% |
|
| 2023/07/25 | 5 | 51.18 | 4 | 51.72 | 51.40 | 1 | 6,337 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 49.30 | 49.10 | 0 | 6,126 | 0.00% |
|
| 2023/07/20 | 4 | 48.79 | 5.1 | 49.26 | 48.20 | -1.1 | 6,029 | -0.02% |
|
| 2023/07/19 | 4.1 | 48.75 | 4 | 48.88 | 48.10 | 0.1 | 5,952 | 0.00% |
|
| 2023/07/18 | 7 | 50.34 | 7 | 50.07 | 50.80 | 0 | 5,773 | 0.00% |
|
| 2023/07/17 | 6 | 52.37 | 6 | 52.30 | 52.50 | 0 | 5,479 | 0.00% |
|
| 2023/07/13 | 2 | 47.75 | 39 | 48.47 | 47.95 | -37 | 5,110 | -0.72% |
|
| 2023/07/12 | 2 | 47.30 | 2 | 47.90 | 47.50 | 0 | 5,038 | 0.00% |
|
| 2023/07/11 | 3 | 47.23 | 0 | 0.00 | 47.30 | 3 | 4,997 | 0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 4,919 | -0.02% |
|
| 2023/07/07 | 2 | 47.10 | 0 | 0.00 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 48.92 | 48.20 | -20 | 4,772 | -0.42% |
|
| 2023/07/05 | 0 | 0.00 | 84 | 47.88 | 47.75 | -84 | 4,694 | -1.79% |
|
| 2023/07/04 | 3 | 47.27 | 0 | 0.00 | 47.05 | 3 | 4,681 | 0.06% |
|
| 2023/07/03 | 3 | 47.05 | 1 | 47.35 | 47.20 | 2 | 4,655 | 0.04% |
|
| 2023/06/28 | 2 | 46.68 | 5.8 | 46.79 | 46.80 | -3.8 | 4,514 | -0.09% |
|
| 2023/06/27 | 2 | 44.85 | 0 | 0.00 | 44.50 | 2 | 4,337 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 60 | 43.26 | 43.20 | -60 | 4,175 | -1.44% |
|
| 2023/06/19 | 0 | 41.90 | 0.9 | 41.90 | 42.15 | -0.9 | 4,180 | -0.02% |
|
| 2023/06/15 | 2 | 42.55 | 0 | 0.00 | 42.60 | 2 | 4,317 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 42.50 | 42.50 | -4 | 4,289 | -0.09% |
|
| 2023/06/13 | 2 | 41.90 | 0 | 0.00 | 42.25 | 2 | 4,282 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 42.05 | 42.00 | -4 | 4,258 | -0.09% |
|
| 2023/06/09 | 0 | 41.95 | 2 | 42.10 | 42.20 | -2 | 4,246 | -0.05% |
|
| 2023/06/08 | 4 | 41.63 | 0 | 0.00 | 41.65 | 4 | 4,211 | 0.09% |
|
| 2023/06/07 | 6 | 41.84 | 4 | 42.20 | 42.00 | 2 | 4,177 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 4,037 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 12 | 40.30 | 40.45 | -12 | 4,008 | -0.30% |
|
| 2023/06/01 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 3,952 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 3,822 | -0.03% |
|
| 2023/05/29 | 2 | 39.75 | 0.7 | 39.60 | 39.75 | 1.3 | 3,788 | 0.03% |
|
| 2023/05/25 | 4 | 40.10 | 2 | 40.15 | 40.20 | 2 | 3,676 | 0.05% |
|
| 2023/05/24 | 4 | 39.10 | 3 | 39.47 | 39.60 | 1 | 3,587 | 0.03% |
|
| 2023/05/23 | 4 | 38.73 | 7 | 38.83 | 38.80 | -3 | 3,503 | -0.09% |
|
| 2023/05/22 | 2 | 38.18 | 4 | 38.15 | 38.50 | -2 | 3,467 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 3,393 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 37.78 | 37.75 | -4 | 3,357 | -0.12% |
|
| 2023/05/17 | 4 | 37.85 | 0 | 0.00 | 37.55 | 4 | 3,354 | 0.12% |
|
| 2023/05/16 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 3,265 | 0.06% |
|
| 2023/05/15 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 3,211 | 0.06% |
|
| 2023/05/12 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 3,149 | 0.06% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 37.52 | 37.15 | -2 | 3,069 | -0.07% |
|
| 2023/05/10 | 4 | 37.48 | 8 | 37.53 | 37.65 | -4 | 2,987 | -0.13% |
|
| 2023/05/09 | 2 | 36.45 | 2 | 36.40 | 36.40 | 0 | 2,823 | 0.00% |
|
| 2023/05/08 | 3 | 36.80 | 5 | 37.18 | 36.85 | -2 | 2,788 | -0.07% |
|
| 2023/05/05 | 28.1 | 36.71 | 19 | 37.06 | 36.45 | 9.1 | 2,680 | 0.34% |
|
| 2023/05/04 | 2 | 36.40 | 4 | 36.89 | 37.30 | -2 | 2,307 | -0.09% |
|
| 2023/05/02 | 2 | 34.10 | 2 | 34.15 | 34.15 | 0 | 2,163 | 0.00% |
|
| 2023/04/28 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 2,157 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 2,048 | 0.00% |
|
| 2023/04/18 | 2 | 34.50 | 3 | 34.15 | 34.15 | -1 | 1,998 | -0.05% |
|
| 2023/04/14 | 1 | 34.30 | 0 | 34.25 | 34.10 | 1 | 1,923 | 0.05% |
|
| 2023/04/11 | 0 | 34.21 | 0 | 0.00 | 34.30 | 0 | 1,843 | 0.00% |
|
| 2023/04/07 | 0 | 33.70 | 2 | 33.68 | 33.85 | -2 | 1,708 | -0.12% |
|
| 2023/03/31 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 1,612 | 0.12% |
|
| 2023/03/30 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 6.2 | 33.57 | 33.30 | -6.2 | 1,413 | -0.44% |
|
| 2023/03/23 | 2 | 33.15 | 0.4 | 33.05 | 33.10 | 1.6 | 1,356 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 1,330 | -0.15% |
|
| 2023/03/21 | 6 | 33.48 | 0 | 0.00 | 33.50 | 6 | 1,244 | 0.48% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 31.43 | 31.40 | -9 | 921 | -0.98% |
|
| 2023/03/03 | 3.1 | 30.30 | 0 | 0.00 | 30.45 | 3.1 | 861 | 0.36% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 29.85 | 30.00 | 0 | 832 | 0.00% |
|
| 2023/02/24 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 832 | 0.36% |
|
| 2023/02/23 | 0 | 30.35 | 32 | 30.12 | 30.20 | -32 | 832 | -3.84% |
|
| 2023/02/22 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 810 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 842 | -0.24% |
|
| 2023/02/17 | 28 | 29.90 | 0 | 0.00 | 29.95 | 28 | 852 | 3.29% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 29.95 | 29.80 | -6 | 932 | -0.64% |
|
| 2023/02/14 | 0.1 | 29.10 | 0 | 0.00 | 29.15 | 0.1 | 923 | 0.01% |
|
| 2023/02/02 | 3 | 29.70 | 3 | 29.45 | 29.70 | 0 | 1,151 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,131 | -0.09% |
|
| 2022/12/12 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,270 | 0.08% |
|
| 2022/12/08 | 0 | 29.13 | 0 | 0.00 | 28.95 | 0 | 1,259 | 0.00% |
|
| 2022/12/06 | 3 | 29.40 | 0 | 0.00 | 29.20 | 3 | 1,246 | 0.24% |
|
| 2022/12/02 | 3 | 30.40 | 0 | 0.00 | 30.30 | 3 | 1,216 | 0.25% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 30.29 | 30.20 | -10 | 1,196 | -0.84% |
|
| 2022/11/30 | 3 | 29.90 | 3 | 30.05 | 30.05 | 0 | 1,182 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,169 | -0.09% |
|
| 2022/11/23 | 3 | 29.50 | 1 | 29.50 | 29.25 | 2 | 1,180 | 0.17% |
|
| 2022/11/17 | 3 | 30.10 | 1 | 30.00 | 30.00 | 2 | 1,185 | 0.17% |
|
| 2022/11/14 | 2 | 29.63 | 0 | 29.70 | 29.75 | 2 | 1,151 | 0.17% |
|
| 2022/11/11 | 0 | 29.50 | 1 | 29.60 | 29.55 | -1 | 1,146 | -0.09% |
|
| 2022/11/10 | 2 | 29.33 | 0 | 0.00 | 29.55 | 2 | 1,172 | 0.17% |
|
| 2022/11/09 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 1,170 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 1,158 | -0.17% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 1,170 | -0.09% |
|
| 2022/11/03 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,200 | 0.08% |
|
| 2022/10/31 | 0.1 | 25.65 | 0 | 0.00 | 25.80 | 0.1 | 1,155 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 25.15 | 25.30 | -3 | 1,170 | -0.26% |
|
| 2022/10/19 | 3 | 25.65 | 3 | 25.30 | 25.30 | 0 | 1,180 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 1,191 | -0.25% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 25.50 | 25.50 | -8 | 1,191 | -0.67% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,206 | -0.08% |
|
| 2022/09/02 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,718 | 0.06% |
|
| 2022/09/01 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,781 | 0.06% |
|
| 2022/08/31 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 1,799 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,830 | -0.05% |
|
| 2022/08/29 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,859 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 1,922 | -0.10% |
|
| 2022/08/22 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 2,322 | 0.04% |
|
| 2022/08/17 | 10 | 29.50 | 0 | 0.00 | 29.40 | 10 | 2,493 | 0.40% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 29.03 | 29.25 | -4 | 2,394 | -0.17% |
|
| 2022/08/15 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,364 | 0.04% |
|
| 2022/08/12 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 2,350 | 0.13% |
|
| 2022/08/08 | 1 | 28.80 | 1 | 29.10 | 28.90 | 0 | 2,254 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 2,206 | -0.05% |
|
| 2022/08/02 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 2,235 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 2,270 | -0.04% |
|
| 2022/07/28 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,268 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 2,271 | -0.04% |
|
| 2022/07/26 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 2,269 | 0.04% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 2,351 | -0.13% |
|
| 2022/07/19 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 2,379 | 0.13% |
|
| 2022/07/18 | 0 | 28.75 | 1 | 28.70 | 28.65 | -1 | 2,392 | -0.04% |
|
| 2022/07/15 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 2,431 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 3,278 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 30.27 | 30.80 | -3 | 3,253 | -0.09% |
|
| 2022/06/17 | 6 | 31.88 | 0 | 0.00 | 31.85 | 6 | 3,217 | 0.19% |
|
| 2022/06/16 | 6 | 33.02 | 10 | 33.39 | 32.35 | -4 | 3,187 | -0.13% |
|
| 2022/06/15 | 0.1 | 32.60 | 2 | 32.90 | 32.65 | -1.9 | 3,045 | -0.06% |
|
| 2022/06/10 | 1 | 33.40 | 1 | 33.25 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 33.20 | 33.35 | 0 | 2,911 | 0.00% |
|
| 2022/06/07 | 2 | 33.20 | 2 | 33.35 | 33.35 | 0 | 2,886 | 0.00% |
|
| 2022/06/06 | 3 | 33.38 | 1 | 33.15 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 10 | 34.09 | 10 | 34.08 | 34.10 | 0 | 2,810 | 0.00% |
|
| 2022/06/01 | 0.1 | 32.25 | 2 | 32.40 | 32.35 | -1.9 | 2,504 | -0.08% |
|
| 2022/05/26 | 5 | 32.17 | 5 | 32.25 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1.8 | 32.38 | 32.50 | -1.8 | 2,452 | -0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,465 | -0.04% |
|
| 2022/05/04 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 2,472 | 0.04% |
|
| 2022/04/28 | 2 | 33.25 | 2 | 32.50 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 2,442 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 33.83 | 33.60 | -3 | 2,462 | -0.12% |
|
| 2022/04/20 | 2 | 33.15 | 2 | 33.00 | 33.00 | 0 | 2,439 | 0.00% |
|
| 2022/04/15 | 2 | 34.03 | 5 | 33.83 | 33.95 | -3 | 2,426 | -0.12% |
|
| 2022/04/14 | 10.1 | 34.89 | 5 | 34.80 | 34.30 | 5.1 | 2,404 | 0.21% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 1,924 | -0.10% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 1,832 | -0.05% |
|
| 2022/03/29 | 2 | 34.75 | 0 | 0.00 | 34.10 | 2 | 2,298 | 0.09% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 2,305 | -0.09% |
|
| 2022/03/25 | 1 | 34.40 | 4 | 34.35 | 34.40 | -3 | 2,288 | -0.13% |
|
| 2022/03/21 | 4 | 34.08 | 0 | 0.00 | 34.20 | 4 | 2,444 | 0.16% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 3,714 | -0.03% |
|
| 2022/03/10 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 3,896 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 4,129 | -0.02% |
|
| 2022/02/22 | 6.2 | 36.81 | 4 | 36.98 | 36.80 | 2.2 | 4,493 | 0.05% |
|
| 2022/02/21 | 2 | 36.45 | 2 | 36.50 | 36.60 | 0 | 4,631 | 0.00% |
|
| 2022/02/17 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 4,699 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 36.18 | 36.10 | -2 | 4,866 | -0.04% |
|
| 2022/02/09 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 4,881 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 5,359 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 5,403 | -0.04% |
|
| 2022/01/13 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 5,596 | 0.02% |
|
| 2022/01/04 | 2 | 38.15 | 15 | 38.06 | 38.05 | -13 | 5,657 | -0.23% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 38.60 | 38.20 | -2 | 5,697 | -0.04% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 38.50 | 38.60 | -2 | 5,768 | -0.03% |
|
| 2021/12/29 | 7 | 38.90 | 0 | 0.00 | 38.95 | 7 | 5,828 | 0.12% |
|
| 2021/12/28 | 8 | 39.19 | 9 | 39.26 | 39.10 | -1 | 5,831 | -0.02% |
|
| 2021/12/27 | 3 | 39.30 | 12 | 39.17 | 39.00 | -9 | 5,740 | -0.16% |
|
| 2021/12/24 | 12 | 38.42 | 13 | 38.47 | 38.20 | -1 | 5,696 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 5,638 | -0.04% |
|
| 2021/12/22 | 2 | 37.55 | 2 | 37.65 | 37.30 | 0 | 5,653 | 0.00% |
|
| 2021/12/21 | 6 | 37.45 | 0 | 0.00 | 37.40 | 6 | 5,647 | 0.11% |
|
| 2021/12/20 | 7 | 37.59 | 1 | 37.80 | 37.65 | 6 | 5,633 | 0.11% |
|
| 2021/12/16 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 5,577 | 0.02% |
|
| 2021/12/15 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 2 | 37.65 | 1 | 37.65 | 37.25 | 1 | 5,515 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 38.80 | 38.25 | -1 | 5,440 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 39.04 | 38.85 | -5 | 5,412 | -0.09% |
|
| 2021/12/09 | 113 | 40.21 | 10 | 40.28 | 39.65 | 103 | 5,331 | 1.93% |
大買/鉅額交易
|
| 2021/12/08 | 18.2 | 40.71 | 107.2 | 41.01 | 41.60 | -89 | 5,041 | -1.77% |
大賣/
|
| 2021/12/07 | 4.1 | 38.98 | 8 | 39.53 | 38.75 | -3.9 | 4,536 | -0.09% |
|
| 2021/12/06 | 2.1 | 39.12 | 2 | 38.80 | 38.40 | 0.1 | 4,408 | 0.00% |
|
| 2021/12/03 | 2 | 38.35 | 4 | 38.65 | 38.65 | -2 | 4,258 | -0.05% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 37.75 | 37.70 | 0 | 4,195 | 0.00% |
|
| 2021/12/01 | 4 | 38.15 | 2 | 38.25 | 38.20 | 2 | 4,204 | 0.05% |
|
| 2021/11/30 | 3 | 37.40 | 0 | 0.00 | 37.65 | 3 | 4,179 | 0.07% |
|
| 2021/11/29 | 3 | 36.30 | 3 | 36.57 | 36.80 | 0 | 4,188 | 0.00% |
|
| 2021/11/25 | 7.2 | 38.82 | 0 | 0.00 | 38.35 | 7.2 | 4,177 | 0.17% |
|
| 2021/11/24 | 0 | 0.00 | 14 | 38.34 | 38.50 | -14 | 4,211 | -0.33% |
|
| 2021/11/23 | 4 | 37.98 | 2.7 | 38.02 | 37.50 | 1.3 | 4,181 | 0.03% |
|
| 2021/11/22 | 4 | 37.95 | 2 | 37.90 | 38.00 | 2 | 4,188 | 0.05% |
|
| 2021/11/19 | 4 | 37.08 | 1 | 37.30 | 37.20 | 3 | 4,210 | 0.07% |
|
| 2021/11/18 | 9 | 38.65 | 10 | 38.95 | 37.85 | -1 | 4,200 | -0.02% |
|
| 2021/11/17 | 2 | 38.05 | 4 | 37.70 | 37.75 | -2 | 4,074 | -0.05% |
|
| 2021/11/16 | 2 | 38.35 | 0 | 0.00 | 37.60 | 2 | 4,151 | 0.05% |
|
| 2021/11/15 | 10 | 38.18 | 10 | 38.01 | 38.40 | 0 | 4,129 | 0.00% |
|
| 2021/11/12 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 4,175 | 0.05% |
|
| 2021/11/11 | 2 | 38.00 | 1.9 | 37.59 | 37.30 | 0.1 | 4,281 | 0.00% |
|
| 2021/11/10 | 9 | 38.07 | 14 | 37.96 | 37.85 | -5 | 4,364 | -0.11% |
|
| 2021/11/09 | 4 | 37.48 | 1 | 37.10 | 37.25 | 3 | 4,589 | 0.07% |
|
| 2021/11/05 | 6.1 | 37.06 | 0 | 0.00 | 37.10 | 6.1 | 4,832 | 0.13% |
|
| 2021/11/04 | 6 | 37.89 | 12 | 37.86 | 38.00 | -6 | 4,843 | -0.12% |
|
| 2021/11/03 | 9 | 36.80 | 6.1 | 37.00 | 36.85 | 2.9 | 4,895 | 0.06% |
|
| 2021/11/02 | 7.1 | 36.26 | 6 | 36.74 | 35.60 | 1.1 | 4,847 | 0.02% |
|
| 2021/11/01 | 1 | 35.35 | 1 | 34.90 | 35.40 | 0 | 4,760 | 0.00% |
|
| 2021/10/29 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 4,908 | 0.02% |
|
| 2021/10/28 | 3.3 | 34.96 | 1 | 35.20 | 34.60 | 2.3 | 5,044 | 0.05% |
|
| 2021/10/27 | 3 | 34.15 | 5 | 34.06 | 34.75 | -2 | 5,276 | -0.04% |
|
| 2021/10/26 | 2.2 | 33.26 | 0 | 0.00 | 32.75 | 2.2 | 5,404 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 0.5 | 32.55 | 33.00 | -0.5 | 5,514 | -0.01% |
|
| 2021/10/21 | 0.3 | 33.00 | 0 | 0.00 | 32.85 | 0.3 | 5,703 | 0.01% |
|
| 2021/10/20 | 0.1 | 33.75 | 0 | 0.00 | 33.55 | 0.1 | 5,783 | 0.00% |
|
| 2021/10/12 | 17 | 30.27 | 3 | 30.10 | 31.50 | 14 | 5,919 | 0.24% |
|
| 2021/10/08 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 6,082 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 7,953 | -0.01% |
|
| 2021/10/04 | 3 | 32.12 | 2 | 31.95 | 31.80 | 1 | 8,042 | 0.01% |
|
| 2021/10/01 | 4 | 31.85 | 0 | 0.00 | 32.40 | 4 | 8,144 | 0.05% |
|
| 2021/09/30 | 6 | 33.17 | 4 | 33.30 | 33.25 | 2 | 8,173 | 0.02% |
|
| 2021/09/29 | 8 | 32.73 | 11 | 32.72 | 33.20 | -3 | 8,202 | -0.04% |
|
| 2021/09/27 | 0.5 | 32.55 | 0 | 0.00 | 32.60 | 0.5 | 8,505 | 0.01% |
|
| 2021/09/24 | 5 | 33.42 | 9 | 33.37 | 33.15 | -4 | 9,105 | -0.04% |
|
| 2021/09/23 | 3 | 31.97 | 14 | 32.21 | 32.35 | -11 | 9,144 | -0.12% |
|
| 2021/09/22 | 4 | 30.55 | 0 | 0.00 | 31.05 | 4 | 9,534 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 31.20 | 31.40 | -2 | 9,643 | -0.02% |
|
| 2021/09/16 | 2.6 | 30.95 | 0 | 0.00 | 30.90 | 2.6 | 9,729 | 0.03% |
|
| 2021/09/15 | 0 | 31.15 | 0 | 0.00 | 31.05 | 0 | 9,973 | 0.00% |
|
| 2021/09/10 | 17 | 31.95 | 4 | 31.89 | 31.90 | 13 | 10,396 | 0.13% |
|
| 2021/09/07 | 0.1 | 31.50 | 0 | 0.00 | 31.55 | 0.1 | 10,766 | 0.00% |
|
| 2021/09/06 | 8 | 32.69 | 20 | 32.78 | 31.90 | -12 | 10,908 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 33.90 | 33.10 | -3 | 11,091 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 11,238 | -0.02% |
|
| 2021/08/31 | 2 | 33.15 | 0 | 0.00 | 33.50 | 2 | 11,246 | 0.02% |
|
| 2021/08/30 | 4 | 33.60 | 4 | 33.71 | 33.35 | 0 | 11,271 | 0.00% |
|
| 2021/08/27 | 3 | 33.18 | 4 | 33.03 | 32.90 | -1 | 11,229 | -0.01% |
|
| 2021/08/26 | 3 | 32.90 | 3 | 33.15 | 33.25 | 0 | 11,234 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 33.30 | 33.10 | -4 | 11,338 | -0.04% |
|
| 2021/08/23 | 5 | 32.87 | 8 | 32.78 | 32.70 | -3 | 11,562 | -0.03% |
|
| 2021/08/20 | 7 | 31.56 | 1.2 | 31.97 | 31.50 | 5.8 | 11,539 | 0.05% |
|
| 2021/08/19 | 0.2 | 31.80 | 0 | 0.00 | 31.40 | 0.2 | 11,588 | 0.00% |
|
| 2021/08/18 | 2 | 32.10 | 8 | 32.19 | 32.80 | -6 | 11,624 | -0.05% |
|
| 2021/08/17 | 24.1 | 31.92 | 0 | 0.00 | 31.30 | 24.1 | 11,842 | 0.20% |
|
| 2021/08/16 | 156 | 32.91 | 0 | 0.00 | 32.75 | 156 | 11,849 | 1.32% |
大買/鉅額交易
|
| 2021/08/13 | 4 | 34.45 | 3 | 34.08 | 33.95 | 1 | 11,822 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 35.20 | 35.20 | -0.2 | 11,806 | 0.00% |
|
| 2021/08/11 | 3 | 36.35 | 2 | 35.01 | 35.05 | 1 | 12,117 | 0.01% |
|
| 2021/08/10 | 12.1 | 36.39 | 0 | 0.00 | 36.55 | 12.1 | 12,109 | 0.10% |
|
| 2021/08/09 | 2 | 36.15 | 6 | 36.70 | 35.95 | -4 | 12,111 | -0.03% |
|
| 2021/08/06 | 2.3 | 37.65 | 6 | 37.57 | 37.20 | -3.7 | 12,112 | -0.03% |
|
| 2021/08/05 | 6 | 37.02 | 12 | 37.03 | 37.30 | -6 | 11,922 | -0.05% |
|
| 2021/08/04 | 3 | 36.62 | 1 | 36.40 | 36.40 | 2 | 11,955 | 0.02% |
|
| 2021/08/03 | 4 | 36.43 | 3 | 36.43 | 36.85 | 1 | 12,084 | 0.01% |
|
| 2021/08/02 | 2 | 36.45 | 4 | 36.40 | 36.40 | -2 | 12,072 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 36.00 | 35.45 | -3 | 11,974 | -0.03% |
|
| 2021/07/29 | 5 | 35.46 | 1 | 35.35 | 35.65 | 4 | 12,025 | 0.03% |
|
| 2021/07/28 | 2 | 34.10 | 1 | 35.33 | 35.45 | 1 | 12,152 | 0.01% |
|
| 2021/07/27 | 4.1 | 36.09 | 3 | 35.90 | 35.65 | 1.1 | 12,288 | 0.01% |
|
| 2021/07/26 | 7 | 36.91 | 9 | 36.82 | 36.75 | -2 | 12,343 | -0.02% |
|
| 2021/07/23 | 2 | 35.60 | 1 | 36.00 | 35.55 | 1 | 12,578 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 34.70 | 34.40 | -4 | 12,838 | -0.03% |
|
| 2021/07/21 | 2 | 33.78 | 1 | 34.55 | 33.30 | 1 | 12,832 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 34.40 | 34.00 | -2 | 12,912 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 34.90 | 34.90 | -10 | 12,937 | -0.08% |
|
| 2021/07/16 | 12 | 35.74 | 9 | 35.48 | 35.35 | 3 | 13,121 | 0.02% |
|
| 2021/07/15 | 8 | 34.96 | 0 | 0.00 | 35.20 | 8 | 13,165 | 0.06% |
|
| 2021/07/14 | 51 | 38.08 | 23 | 37.42 | 35.55 | 28 | 13,131 | 0.21% |
|
| 2021/07/13 | 32 | 37.08 | 44 | 38.15 | 39.35 | -12 | 12,255 | -0.10% |
|
| 2021/07/12 | 2 | 35.45 | 6 | 35.96 | 35.80 | -4 | 11,596 | -0.03% |
|
| 2021/07/09 | 6 | 35.21 | 6 | 35.44 | 34.90 | 0 | 11,514 | 0.00% |
|
| 2021/07/08 | 5 | 35.25 | 3 | 35.48 | 35.45 | 2 | 11,576 | 0.02% |
|
| 2021/07/07 | 3 | 34.88 | 1.3 | 34.93 | 34.65 | 1.7 | 11,594 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 35.45 | 35.05 | 0 | 11,704 | 0.00% |
|
| 2021/07/05 | 2 | 35.57 | 2.1 | 36.04 | 35.80 | 0 | 11,852 | 0.00% |
|
| 2021/07/02 | 6.3 | 35.35 | 1 | 35.60 | 34.95 | 5.3 | 11,797 | 0.04% |
|
| 2021/07/01 | 9.1 | 36.07 | 33 | 35.56 | 34.80 | -24 | 11,781 | -0.20% |
|
| 2021/06/30 | 7 | 33.92 | 6 | 34.48 | 34.75 | 1 | 11,284 | 0.01% |
|
| 2021/06/29 | 4 | 34.89 | 15 | 34.90 | 34.50 | -11 | 11,136 | -0.10% |
|
| 2021/06/28 | 5 | 33.63 | 10 | 34.25 | 34.40 | -5 | 10,778 | -0.05% |
|
| 2021/06/25 | 8 | 33.75 | 6 | 33.80 | 33.40 | 2 | 10,796 | 0.02% |
|
| 2021/06/24 | 35 | 33.84 | 32 | 34.09 | 33.95 | 3 | 10,849 | 0.03% |
|
| 2021/06/23 | 13 | 33.82 | 187 | 33.57 | 34.10 | -174 | 10,711 | -1.62% |
大賣/鉅額交易
|
| 2021/06/22 | 2 | 33.15 | 0 | 0.00 | 32.65 | 2 | 10,780 | 0.02% |
|
| 2021/06/21 | 32 | 32.38 | 0 | 32.45 | 32.30 | 32 | 11,991 | 0.27% |
|
| 2021/06/18 | 6 | 33.48 | 70 | 33.34 | 33.20 | -64 | 12,188 | -0.53% |
|
| 2021/06/17 | 6 | 33.52 | 42 | 33.68 | 33.65 | -36 | 12,287 | -0.29% |
|
| 2021/06/16 | 74 | 32.48 | 9 | 32.50 | 32.80 | 65 | 12,266 | 0.53% |
|
| 2021/06/15 | 14 | 32.77 | 9 | 33.13 | 33.35 | 5 | 12,663 | 0.04% |
|
| 2021/06/11 | 5 | 32.38 | 0.1 | 32.50 | 31.95 | 4.9 | 12,703 | 0.04% |
|
| 2021/06/10 | 11 | 32.46 | 2 | 32.55 | 32.50 | 9 | 12,714 | 0.07% |
|
| 2021/06/09 | 8 | 32.62 | 8 | 32.87 | 32.25 | 0 | 12,670 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 31.48 | 31.50 | -11 | 12,654 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 11 | 31.80 | 31.45 | -11 | 12,799 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 12,866 | -0.02% |
|
| 2021/06/02 | 9 | 32.08 | 0 | 0.00 | 31.70 | 9 | 12,999 | 0.07% |
|
| 2021/06/01 | 31.1 | 32.68 | 30 | 33.09 | 32.65 | 1.1 | 13,120 | 0.01% |
|
| 2021/05/31 | 3 | 32.18 | 2 | 32.48 | 32.20 | 1 | 13,123 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 31.57 | 31.50 | -10 | 13,203 | -0.08% |
|
| 2021/05/27 | 1 | 31.45 | 1 | 31.30 | 30.90 | 0 | 13,926 | 0.00% |
|
| 2021/05/26 | 4 | 31.04 | 0 | 0.00 | 31.20 | 4 | 14,731 | 0.03% |
|
| 2021/05/25 | 13 | 31.10 | 12 | 31.43 | 31.50 | 1 | 14,771 | 0.01% |
|
| 2021/05/24 | 1 | 29.30 | 0 | 0.00 | 29.95 | 1 | 14,668 | 0.01% |
|
| 2021/05/20 | 5 | 29.04 | 0 | 0.00 | 28.75 | 5 | 15,279 | 0.03% |
|
| 2021/05/19 | 11 | 29.76 | 4 | 29.40 | 29.85 | 7 | 15,364 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.70 | 28.35 | -1 | 15,190 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 15,148 | -0.01% |
|
| 2021/05/13 | 10 | 29.10 | 0 | 0.00 | 28.35 | 10 | 14,977 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 28.90 | 28.40 | -10 | 15,139 | -0.07% |
|
| 2021/05/11 | 23 | 30.53 | 18 | 29.59 | 30.10 | 5 | 14,962 | 0.03% |
|
| 2021/05/10 | 2 | 33.05 | 3 | 33.00 | 32.70 | -1 | 14,811 | -0.01% |
|
| 2021/05/07 | 10 | 32.55 | 0 | 0.00 | 33.40 | 10 | 14,822 | 0.07% |
|
| 2021/05/06 | 13 | 31.88 | 0 | 0.00 | 31.95 | 13 | 14,811 | 0.09% |
|
| 2021/05/05 | 16 | 33.40 | 1 | 33.20 | 32.90 | 15 | 14,775 | 0.10% |
|
| 2021/05/04 | 249 | 33.50 | 76 | 32.65 | 32.80 | 173 | 14,681 | 1.18% |
大買/鉅額交易
|
| 2021/05/03 | 0 | 0.00 | 4 | 35.49 | 35.30 | -4 | 14,512 | -0.03% |
|
| 2021/04/29 | 17 | 36.27 | 4 | 36.30 | 35.40 | 13 | 14,359 | 0.09% |
|
| 2021/04/28 | 9 | 35.51 | 22 | 35.48 | 36.70 | -13 | 13,913 | -0.09% |
|
| 2021/04/27 | 6 | 33.91 | 0 | 0.00 | 33.75 | 6 | 13,619 | 0.04% |
|
| 2021/04/26 | 2 | 34.53 | 1 | 35.00 | 34.50 | 1 | 13,771 | 0.01% |
|
| 2021/04/22 | 6 | 35.50 | 145 | 34.61 | 33.50 | -139 | 13,883 | -1.00% |
大賣/鉅額交易
|
| 2021/04/21 | 4 | 35.13 | 25 | 34.99 | 35.10 | -21 | 13,962 | -0.15% |
|
| 2021/04/20 | 1 | 34.40 | 7 | 34.51 | 34.25 | -6 | 13,870 | -0.04% |
|
| 2021/04/19 | 6 | 33.99 | 8 | 33.65 | 34.05 | -2 | 13,816 | -0.01% |
|
| 2021/04/16 | 1 | 32.80 | 0 | 0.00 | 33.35 | 1 | 13,858 | 0.01% |
|
| 2021/04/14 | 6 | 31.75 | 1 | 31.30 | 32.15 | 5 | 13,938 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 13,967 | -0.01% |
|
| 2021/04/12 | 4 | 33.50 | 1 | 33.55 | 33.45 | 3 | 13,970 | 0.02% |
|
| 2021/04/09 | 2 | 34.30 | 2 | 34.35 | 34.10 | 0 | 13,870 | 0.00% |
|
| 2021/04/08 | 3 | 33.47 | 7 | 33.50 | 33.55 | -4 | 13,661 | -0.03% |
|
| 2021/04/07 | 4 | 32.83 | 3 | 32.80 | 32.85 | 1 | 13,537 | 0.01% |
|
| 2021/04/06 | 1 | 32.25 | 2 | 32.40 | 32.25 | -1 | 13,476 | -0.01% |
|
| 2021/04/01 | 6 | 31.83 | 0 | 0.00 | 31.75 | 6 | 13,464 | 0.04% |
|
| 2021/03/31 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 13,526 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 13,573 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 13,504 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 31.75 | 31.70 | -11 | 13,511 | -0.08% |
|
| 2021/03/25 | 13 | 31.56 | 2 | 31.95 | 31.40 | 11 | 13,605 | 0.08% |
|
| 2021/03/24 | 33 | 32.89 | 43 | 32.69 | 32.70 | -10 | 13,600 | -0.07% |
|
| 2021/03/23 | 1 | 30.50 | 20 | 30.49 | 31.00 | -19 | 12,386 | -0.15% |
|
| 2021/03/22 | 2.3 | 30.19 | 2 | 30.13 | 30.25 | 0.3 | 12,194 | 0.00% |
|
| 2021/03/19 | 4 | 30.14 | 4 | 30.01 | 30.50 | 0 | 12,191 | 0.00% |
|
| 2021/03/18 | 5 | 30.16 | 9 | 30.44 | 30.00 | -4 | 12,147 | -0.03% |
|
| 2021/03/17 | 2 | 29.25 | 4 | 29.53 | 29.10 | -2 | 11,943 | -0.02% |
|
| 2021/03/16 | 4 | 29.02 | 0 | 0.00 | 28.80 | 4 | 12,073 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.75 | 29.00 | -2 | 12,463 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.57 | 28.75 | -5 | 13,343 | -0.04% |
|
| 2021/03/10 | 5.7 | 28.60 | 6 | 28.89 | 28.35 | -0.3 | 13,647 | 0.00% |
|
| 2021/03/09 | 0.2 | 27.65 | 0 | 0.00 | 28.00 | 0.2 | 13,935 | 0.00% |
|
| 2021/03/08 | 18 | 28.26 | 0 | 0.00 | 27.95 | 18 | 13,984 | 0.13% |
|
| 2021/03/05 | 1 | 28.85 | 11 | 28.46 | 28.45 | -10 | 14,005 | -0.07% |
|
| 2021/03/04 | 1 | 28.70 | 5 | 28.69 | 28.80 | -4 | 14,031 | -0.03% |
|
| 2021/03/03 | 14 | 28.58 | 11 | 28.67 | 28.40 | 3 | 14,210 | 0.02% |
|
| 2021/03/02 | 17 | 29.50 | 30 | 29.15 | 28.70 | -13 | 14,358 | -0.09% |
|
| 2021/02/26 | 21 | 28.24 | 42 | 27.45 | 28.10 | -21 | 13,726 | -0.15% |
|
| 2021/02/24 | 26 | 26.93 | 0 | 0.00 | 26.65 | 26 | 13,159 | 0.20% |
|
| 2021/02/23 | 18 | 27.18 | 25 | 27.62 | 27.40 | -7 | 13,079 | -0.05% |
|
| 2021/02/22 | 1 | 26.20 | 1 | 26.15 | 26.55 | 0 | 12,617 | 0.00% |
|
| 2021/02/19 | 11 | 25.89 | 6 | 26.18 | 26.15 | 5 | 12,705 | 0.04% |
|
| 2021/02/18 | 4 | 25.55 | 0 | 0.00 | 26.05 | 4 | 13,038 | 0.03% |
|
| 2021/02/17 | 10 | 25.00 | 2.1 | 24.65 | 24.90 | 7.9 | 13,491 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 13,579 | -0.01% |
|
| 2021/02/03 | 2.1 | 25.17 | 0 | 0.00 | 24.85 | 2.1 | 13,631 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 23.40 | 24.40 | -1 | 13,720 | -0.01% |
|
| 2021/01/27 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/21 | 2 | 25.03 | 7 | 24.73 | 24.15 | -5 | 14,222 | -0.04% |
|
| 2021/01/20 | 3 | 24.90 | 2 | 24.75 | 24.75 | 1 | 14,240 | 0.01% |
|
| 2021/01/19 | 5 | 26.25 | 17 | 26.64 | 25.85 | -12 | 14,219 | -0.08% |
|
| 2021/01/18 | 6 | 25.63 | 1 | 25.65 | 25.60 | 5 | 14,175 | 0.04% |
|
| 2021/01/15 | 3 | 27.20 | 52 | 26.44 | 26.35 | -49 | 14,279 | -0.34% |
|
| 2021/01/14 | 63 | 27.00 | 2 | 26.10 | 27.20 | 61 | 14,786 | 0.41% |
|
| 2021/01/12 | 5 | 26.25 | 3 | 26.15 | 25.55 | 2 | 15,476 | 0.01% |
|
| 2021/01/11 | 11 | 26.13 | 2 | 26.23 | 26.25 | 9 | 15,595 | 0.06% |
|
| 2021/01/08 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 15,511 | 0.01% |
|
| 2021/01/06 | 6 | 25.63 | 6 | 25.85 | 25.30 | 0 | 15,616 | 0.00% |
|
| 2021/01/05 | 2 | 25.88 | 6 | 25.86 | 26.20 | -4 | 15,576 | -0.03% |
|
| 2021/01/04 | 3 | 25.63 | 5 | 25.70 | 25.50 | -2 | 15,507 | -0.01% |
|
| 2020/12/29 | 5 | 25.90 | 0 | 0.00 | 25.75 | 5 | 15,499 | 0.03% |
|
| 2020/12/28 | 3 | 25.65 | 0 | 0.00 | 25.75 | 3 | 15,443 | 0.02% |
|
| 2020/12/25 | 7 | 25.33 | 3 | 25.00 | 25.10 | 4 | 15,368 | 0.03% |
|
| 2020/12/24 | 14 | 25.42 | 11 | 25.41 | 25.25 | 3 | 15,292 | 0.02% |
|
| 2020/12/22 | 3 | 25.55 | 7 | 25.34 | 24.80 | -4 | 15,269 | -0.03% |
|
| 2020/12/21 | 16 | 25.65 | 7 | 25.68 | 25.70 | 9 | 15,191 | 0.06% |
|
| 2020/12/18 | 2 | 26.33 | 1 | 26.20 | 26.50 | 1 | 15,033 | 0.01% |
|
| 2020/12/15 | 1 | 26.05 | 5 | 25.38 | 25.40 | -4 | 14,713 | -0.03% |
|
| 2020/12/14 | 3 | 26.22 | 0 | 0.00 | 26.05 | 3 | 14,594 | 0.02% |
|
| 2020/12/11 | 166 | 26.54 | 10 | 26.17 | 26.10 | 156 | 14,537 | 1.07% |
大買/鉅額交易
|
| 2020/12/10 | 8 | 27.41 | 11 | 27.09 | 27.05 | -3 | 14,332 | -0.02% |
|
| 2020/12/09 | 10 | 27.34 | 0 | 0.00 | 27.80 | 10 | 14,215 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 3.1 | 26.32 | 26.15 | -3.1 | 13,847 | -0.02% |
|
| 2020/12/07 | 5 | 26.57 | 30 | 27.14 | 26.50 | -25 | 13,754 | -0.18% |
|
| 2020/12/04 | 13 | 25.05 | 11 | 25.21 | 25.65 | 2 | 12,973 | 0.02% |
|
| 2020/12/03 | 9 | 24.89 | 10 | 24.70 | 24.50 | -1 | 12,803 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 24.05 | 24.15 | -2 | 12,762 | -0.02% |
|
| 2020/12/01 | 4 | 23.81 | 0 | 0.00 | 24.20 | 4 | 13,696 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 23.90 | 23.70 | -3 | 14,329 | -0.02% |
|
| 2020/11/27 | 12 | 24.09 | 4.1 | 24.00 | 24.10 | 8 | 14,307 | 0.06% |
|
| 2020/11/26 | 5 | 23.59 | 12 | 23.99 | 24.00 | -7 | 14,206 | -0.05% |
|
| 2020/11/25 | 4 | 23.50 | 3 | 23.15 | 23.10 | 1 | 13,931 | 0.01% |
|
| 2020/11/24 | 3 | 23.90 | 1 | 23.25 | 23.25 | 2 | 13,896 | 0.01% |
|
| 2020/11/23 | 5 | 23.39 | 0 | 0.00 | 23.55 | 5 | 13,828 | 0.04% |
|
| 2020/11/19 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 13,842 | 0.04% |
|
| 2020/11/17 | 13 | 23.78 | 3 | 23.52 | 23.45 | 10 | 14,150 | 0.07% |
|
| 2020/11/16 | 7 | 23.86 | 0 | 0.00 | 23.95 | 7 | 14,077 | 0.05% |
|
| 2020/11/13 | 3 | 22.40 | 3 | 22.65 | 22.80 | 0 | 13,799 | 0.00% |
|
| 2020/11/10 | 1 | 22.90 | 0 | 0.00 | 22.25 | 1 | 15,658 | 0.01% |
|
| 2020/11/05 | 20 | 22.18 | 20 | 22.30 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/11/04 | 1 | 21.80 | 0 | 0.00 | 22.30 | 1 | 16,608 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 16,534 | -0.01% |
|
| 2020/10/30 | 1 | 22.50 | 0 | 0.00 | 21.65 | 1 | 16,540 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 21.55 | 22.35 | -1 | 16,403 | -0.01% |
|
| 2020/10/26 | 1 | 23.80 | 1 | 23.30 | 22.90 | 0 | 15,990 | 0.00% |
|
| 2020/10/23 | 8 | 23.81 | 10 | 23.80 | 23.55 | -2 | 15,775 | -0.01% |
|
| 2020/10/22 | 217 | 23.89 | 225 | 23.80 | 23.75 | -8 | 15,613 | -0.05% |
大買/大賣/
|
| 2020/10/21 | 41 | 23.70 | 37.2 | 23.82 | 24.45 | 3.8 | 14,920 | 0.03% |
|
| 2020/10/20 | 1 | 22.20 | 1 | 22.00 | 22.25 | 0 | 14,004 | 0.00% |
|
| 2020/10/19 | 5 | 22.25 | 5 | 22.33 | 21.90 | 0 | 13,998 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 13,897 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 13,729 | -0.01% |
|
| 2020/10/13 | 1 | 21.45 | 1 | 21.95 | 21.30 | 0 | 13,649 | 0.00% |
|
| 2020/10/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 13,585 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 13,600 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 13,761 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 13,768 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 13,934 | -0.01% |
|
| 2020/09/25 | 1 | 18.65 | 1 | 18.65 | 18.95 | 0 | 14,248 | 0.00% |
|
| 2020/09/24 | 10 | 19.65 | 10 | 19.78 | 19.65 | 0 | 14,786 | 0.00% |
|
| 2020/09/22 | 10 | 20.25 | 10 | 20.30 | 20.20 | 0 | 14,708 | 0.00% |
|
| 2020/09/17 | 1 | 20.80 | 0 | 0.00 | 21.15 | 1 | 14,567 | 0.01% |
|
| 2020/09/16 | 1 | 21.05 | 15 | 20.85 | 20.70 | -14 | 14,510 | -0.10% |
|
| 2020/09/14 | 19 | 21.06 | 14 | 21.05 | 21.10 | 5 | 14,325 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 14,108 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/08 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 13,778 | 0.01% |
|
| 2020/09/07 | 14 | 21.75 | 0 | 0.00 | 21.15 | 14 | 13,579 | 0.10% |
|
| 2020/09/04 | 38 | 22.82 | 12 | 22.45 | 22.50 | 26 | 13,177 | 0.20% |
|
| 2020/09/03 | 1 | 21.30 | 24 | 21.74 | 22.55 | -23 | 12,118 | -0.19% |
|
| 2020/09/02 | 30 | 20.72 | 36 | 20.56 | 20.50 | -6 | 11,319 | -0.05% |
|
| 2020/09/01 | 20 | 20.73 | 3 | 20.20 | 20.85 | 17 | 11,092 | 0.15% |
|
| 2020/08/31 | 10 | 20.00 | 10 | 20.00 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 10,805 | 0.00% |
|
| 2020/08/27 | 3 | 20.30 | 5 | 20.01 | 19.80 | -2 | 10,709 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 13 | 20.78 | 20.25 | -13 | 10,649 | -0.12% |
|
| 2020/08/25 | 12 | 20.56 | 1.1 | 20.44 | 20.25 | 11 | 10,562 | 0.10% |
|
| 2020/08/24 | 11 | 20.89 | 0 | 0.00 | 20.55 | 11 | 10,492 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 0.2 | 21.00 | 21.00 | -0.2 | 10,543 | 0.00% |
|
| 2020/08/20 | 6 | 19.57 | 11 | 19.64 | 19.35 | -5 | 10,259 | -0.05% |
|
| 2020/08/18 | 7 | 21.91 | 8 | 22.17 | 21.70 | -1 | 9,455 | -0.01% |
|
| 2020/08/17 | 86 | 21.42 | 108 | 21.75 | 21.70 | -22 | 8,947 | -0.25% |
大賣/
|
| 2020/08/14 | 47 | 20.41 | 29 | 20.41 | 20.55 | 18 | 8,193 | 0.22% |
|
| 2020/08/13 | 7 | 19.04 | 8 | 19.33 | 19.60 | -1 | 7,372 | -0.01% |
|
| 2020/08/12 | 5 | 17.53 | 10 | 17.17 | 17.85 | -5 | 6,571 | -0.08% |
|
| 2020/08/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,010 | 0.02% |
|
| 2020/08/10 | 8 | 16.73 | 0 | 0.00 | 16.55 | 8 | 5,991 | 0.13% |
|
| 2020/08/06 | 2 | 17.03 | 0 | 0.00 | 17.15 | 2 | 5,891 | 0.03% |
|
| 2020/08/05 | 3.1 | 16.92 | 1 | 16.20 | 17.00 | 2.1 | 5,686 | 0.04% |
|
| 2020/07/31 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 5,405 | 0.00% |
|
| 2020/07/27 | 2 | 16.10 | 0 | 0.00 | 15.70 | 2 | 5,373 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 16.25 | 16.45 | -10 | 5,113 | -0.20% |
|
| 2020/07/15 | 0 | 0.00 | 30 | 15.81 | 15.70 | -30 | 4,691 | -0.64% |
|
| 2020/07/13 | 30 | 16.60 | 0 | 0.00 | 16.50 | 30 | 4,581 | 0.65% |
|
| 2020/07/08 | 10 | 16.10 | 2 | 15.90 | 16.05 | 8 | 4,320 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 16.18 | 16.25 | -8 | 4,102 | -0.20% |
|
| 2020/07/03 | 9 | 16.09 | 0 | 0.00 | 16.10 | 9 | 3,749 | 0.24% |
|
| 2020/07/01 | 0.1 | 14.15 | 0 | 0.00 | 14.20 | 0.1 | 3,063 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 14.95 | 14.75 | -3 | 3,343 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 3,357 | -0.09% |
|
| 2020/06/05 | 1 | 14.95 | 2 | 15.00 | 14.85 | -1 | 3,345 | -0.03% |
|
| 2020/06/04 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 3,345 | 0.06% |
|
| 2020/06/03 | 3 | 15.00 | 1 | 15.15 | 14.85 | 2 | 3,328 | 0.06% |
|
| 2020/06/02 | 1 | 14.75 | 0 | 0.00 | 15.10 | 1 | 3,309 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 3,234 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 14.60 | 15.15 | -8 | 3,239 | -0.25% |
|
| 2020/05/28 | 9 | 14.98 | 5 | 14.75 | 14.60 | 4 | 3,215 | 0.12% |
|
| 2020/05/20 | 10 | 13.75 | 10 | 13.65 | 13.60 | 0 | 2,823 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 2,725 | -0.04% |
|
| 2020/05/11 | 1 | 14.50 | 1 | 14.30 | 14.50 | 0 | 2,716 | 0.00% |
|
| 2020/05/08 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 2,612 | 0.19% |
|
| 2020/04/27 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 2,725 | 0.11% |
|
| 2020/04/23 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 2,688 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 2,683 | -0.07% |
|
| 2020/04/20 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 2,661 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 13.55 | 13.40 | -6 | 2,646 | -0.23% |
|
| 2020/04/09 | 6 | 13.26 | 0 | 0.00 | 13.10 | 6 | 2,664 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 12.75 | 12.90 | -2 | 2,636 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,698 | -0.04% |
|
| 2020/03/27 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 2,758 | 0.07% |
|
| 2020/03/26 | 1 | 11.85 | 1 | 12.10 | 12.25 | 0 | 2,701 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 60 | 11.00 | 10.90 | -60 | 2,583 | -2.32% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 2,576 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 11.80 | 12.45 | -1 | 2,541 | -0.04% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 2,460 | -0.04% |
|
| 2020/03/03 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 2,240 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 2,174 | -0.05% |
|
| 2020/02/18 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 2,244 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 2,267 | -0.04% |
|
| 2020/02/14 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 2,306 | 0.00% |
|
| 2020/02/13 | 2 | 15.50 | 1 | 15.65 | 15.30 | 1 | 2,315 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/06 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 2,303 | 0.00% |
|
| 2020/02/05 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 2,258 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 2,347 | -0.09% |
|
| 2020/01/10 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 2,361 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.20 | 17.35 | -2 | 2,399 | -0.08% |
|
| 2019/12/27 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,378 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2019/12/25 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 2,331 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 2,402 | -0.08% |
|
| 2019/12/17 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 2,523 | 0.08% |
|
| 2019/12/13 | 60 | 17.08 | 0 | 0.00 | 16.85 | 60 | 2,549 | 2.35% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 16.85 | 16.75 | -10 | 3,623 | -0.28% |
|
| 2019/10/15 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 5,090 | 0.20% |
|
| 2019/09/20 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 4,954 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 4,919 | -0.02% |
|
| 2019/09/05 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 4,887 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 4,350 | -0.02% |
|
| 2019/08/20 | 1 | 17.95 | 1 | 17.30 | 17.10 | 0 | 4,303 | 0.00% |
|
| 2019/08/19 | 1 | 17.00 | 1 | 17.20 | 17.20 | 0 | 4,031 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 3,928 | -0.03% |
|
| 2019/08/13 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,906 | 0.03% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 15.95 | 16.15 | -2 | 3,897 | -0.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,955 | -0.03% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 4,036 | -0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 4,063 | -0.02% |
|
| 2019/07/31 | 1 | 17.65 | 1 | 17.60 | 17.05 | 0 | 3,958 | 0.00% |
|
| 2019/07/30 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 3,798 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 3,453 | -0.03% |
|
| 2019/07/26 | 3 | 16.13 | 1 | 16.05 | 16.00 | 2 | 3,119 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 2,973 | -0.10% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 2,935 | -0.07% |
|
| 2019/07/15 | 2 | 15.45 | 9 | 15.35 | 15.40 | -7 | 3,411 | -0.21% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 15.05 | 15.45 | -2 | 3,417 | -0.06% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 3,463 | -0.06% |
|
| 2019/07/10 | 7 | 15.20 | 2 | 15.10 | 15.15 | 5 | 3,509 | 0.14% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 3,489 | -0.03% |
|
| 2019/07/03 | 3 | 15.10 | 0 | 0.00 | 14.85 | 3 | 3,560 | 0.08% |
|
| 2019/06/24 | 5 | 14.80 | 5 | 14.85 | 14.85 | 0 | 3,654 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 3,585 | -0.03% |
|
| 2019/06/12 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/05 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 3,433 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 30 | 14.15 | 13.65 | -30 | 3,394 | -0.88% |
|
| 2019/05/24 | 1 | 14.30 | 1 | 14.25 | 14.30 | 0 | 3,396 | 0.00% |
|
| 2019/05/22 | 6 | 14.70 | 0 | 0.00 | 14.65 | 6 | 3,612 | 0.17% |
|
| 2019/05/21 | 5 | 14.25 | 5 | 14.50 | 14.50 | 0 | 3,554 | 0.00% |
|
| 2019/05/20 | 10 | 14.50 | 20 | 14.40 | 14.50 | -10 | 3,558 | -0.28% |
|
| 2019/05/17 | 20 | 14.78 | 0 | 0.00 | 14.50 | 20 | 3,557 | 0.56% |
|
| 2019/05/16 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 3,535 | 0.03% |
|
| 2019/05/14 | 20 | 15.00 | 0 | 0.00 | 15.00 | 20 | 3,483 | 0.57% |
|
| 2019/05/09 | 1 | 15.20 | 1 | 14.90 | 14.50 | 0 | 3,278 | 0.00% |
|
| 2019/05/06 | 1 | 14.75 | 1 | 14.70 | 14.60 | 0 | 3,105 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 14.35 | 14.25 | -3 | 2,794 | -0.11% |
|
| 2019/04/25 | 3 | 14.37 | 0 | 0.00 | 14.45 | 3 | 2,775 | 0.11% |
|
| 2019/04/24 | 7 | 14.94 | 6 | 14.88 | 14.40 | 1 | 2,802 | 0.04% |
|
| 2019/04/19 | 1 | 14.90 | 1 | 14.80 | 14.90 | 0 | 2,433 | 0.00% |
|
| 2019/04/09 | 5 | 14.05 | 5 | 13.95 | 14.05 | 0 | 1,879 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,654 | -0.06% |
|
| 2019/03/26 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,629 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 1,515 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 1,646 | -0.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 1,488 | -0.07% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,516 | -0.07% |
|
| 2019/01/24 | 1 | 12.95 | 1 | 13.00 | 13.05 | 0 | 1,659 | 0.00% |
|
| 2019/01/17 | 1 | 13.25 | 0 | 0.00 | 13.05 | 1 | 1,764 | 0.06% |
|
| 2019/01/16 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 1,758 | 0.06% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 1,674 | -0.06% |
|
| 2019/01/11 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 1,677 | 0.06% |
|
| 2018/12/10 | 2 | 13.30 | 2 | 13.30 | 13.30 | 0 | 2,497 | 0.00% |
|
| 2018/12/05 | 2 | 13.70 | 2 | 13.70 | 13.75 | 0 | 2,485 | 0.00% |
|
| 2018/12/04 | 2 | 13.80 | 2 | 13.80 | 13.70 | 0 | 2,494 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 13.83 | 13.85 | -5 | 2,503 | -0.20% |
|
| 2018/11/28 | 1 | 13.60 | 5 | 13.54 | 13.50 | -4 | 2,473 | -0.16% |
|
| 2018/11/05 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,895 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 2,934 | -0.03% |
|
| 2018/10/26 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 2,959 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 11.30 | 11.60 | -1 | 3,104 | -0.03% |
|
| 2018/10/18 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 3,185 | 0.06% |
|
| 2018/10/17 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 3,220 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 13.80 | 14.15 | -5 | 5,222 | -0.10% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 5,118 | -0.04% |
|
| 2018/09/19 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 5,119 | 0.10% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 13.06 | 13.25 | -10 | 4,876 | -0.21% |
|
| 2018/09/03 | 1 | 14.95 | 1 | 14.80 | 14.40 | 0 | 5,247 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 5,795 | -0.02% |
|
| 2018/08/27 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 5,881 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 6,025 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 7,420 | -0.01% |
|
| 2018/08/09 | 5 | 15.65 | 5 | 15.75 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 7,522 | -0.03% |
|
| 2018/08/03 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 8,549 | 0.01% |
|
| 2018/08/02 | 3 | 15.48 | 2 | 15.75 | 15.45 | 1 | 8,616 | 0.01% |
|
| 2018/07/30 | 5 | 16.16 | 0 | 0.00 | 15.90 | 5 | 8,946 | 0.06% |
|
| 2018/07/20 | 1 | 15.85 | 2 | 15.85 | 15.95 | -1 | 8,648 | -0.01% |
|
| 2018/07/04 | 3 | 17.43 | 2 | 17.20 | 16.90 | 1 | 8,378 | 0.01% |
|
| 2018/07/03 | 15 | 17.02 | 6 | 17.56 | 17.00 | 9 | 8,024 | 0.11% |
|
| 2018/07/02 | 1 | 16.20 | 2 | 16.38 | 16.70 | -1 | 7,037 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 15.40 | 15.25 | -5 | 6,717 | -0.07% |
|
| 2018/06/21 | 1 | 15.65 | 1 | 15.90 | 15.50 | 0 | 6,700 | 0.00% |
|
| 2018/06/20 | 1 | 15.20 | 1 | 15.20 | 15.35 | 0 | 6,681 | 0.00% |
|
| 2018/06/19 | 1 | 16.30 | 10 | 16.40 | 15.90 | -9 | 6,620 | -0.14% |
|
| 2018/06/14 | 6 | 16.97 | 2 | 16.75 | 16.55 | 4 | 6,557 | 0.06% |
|
| 2018/06/13 | 3 | 17.15 | 11 | 17.42 | 16.90 | -8 | 6,484 | -0.12% |
|
| 2018/06/12 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 6,396 | 0.02% |
|
| 2018/06/08 | 22 | 17.23 | 8 | 17.44 | 17.00 | 14 | 6,170 | 0.23% |
|
| 2018/06/07 | 3 | 16.70 | 1 | 17.15 | 16.45 | 2 | 5,851 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 5,703 | -0.02% |
|
| 2018/06/01 | 2 | 16.48 | 0 | 0.00 | 16.20 | 2 | 5,385 | 0.04% |
|
| 2018/05/30 | 2 | 16.80 | 2 | 16.95 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 5,201 | 0.02% |
|
| 2018/05/28 | 4 | 16.86 | 4 | 17.20 | 17.45 | 0 | 4,999 | 0.00% |
|
| 2018/05/24 | 10 | 16.76 | 9 | 16.72 | 16.85 | 1 | 4,495 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 3,757 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 11 | 14.60 | 14.65 | -11 | 3,614 | -0.30% |
|
| 2018/05/17 | 1 | 15.35 | 2 | 14.88 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/15 | 4 | 15.65 | 0 | 0.00 | 15.90 | 4 | 3,291 | 0.12% |
|
| 2018/05/14 | 2 | 15.25 | 23 | 15.32 | 15.75 | -21 | 2,946 | -0.71% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 14.10 | 14.00 | -2 | 2,220 | -0.09% |
|
| 2018/05/09 | 2 | 13.70 | 2 | 13.93 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/08 | 2 | 13.73 | 0 | 0.00 | 13.50 | 2 | 2,053 | 0.10% |
|
| 2018/04/17 | 1 | 13.50 | 1 | 13.25 | 13.20 | 0 | 1,537 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 13.40 | 13.55 | -2 | 1,562 | -0.13% |
|
| 2018/03/30 | 10 | 12.85 | 0 | 0.00 | 12.80 | 10 | 1,453 | 0.69% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 1,737 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 1,727 | -0.17% |
|
| 2018/03/08 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,762 | 0.11% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 1,692 | -0.06% |
|
| 2018/03/02 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 1,760 | 0.11% |
|
| 2018/01/10 | 0 | 0.00 | 0.1 | 12.95 | 12.95 | -0.1 | 4,210 | 0.00% |
|