券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 4 | 72.45 | 4 | 71.48 | 73.10 | 0 | 5,474 | 0.00% |
|
| 2024/05/20 | 4 | 71.60 | 4 | 71.48 | 71.30 | 0 | 5,454 | 0.00% |
|
| 2024/05/14 | 4 | 73.80 | 4 | 71.50 | 73.80 | 0 | 5,551 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 70.80 | 73.10 | -1 | 5,240 | -0.02% |
|
| 2024/04/23 | 8 | 67.55 | 8 | 67.98 | 67.80 | 0 | 5,208 | 0.00% |
|
| 2024/04/22 | 3 | 67.60 | 3 | 69.47 | 67.20 | 0 | 5,212 | 0.00% |
|
| 2024/04/19 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 5,171 | 0.02% |
|
| 2024/03/29 | 2 | 73.60 | 32 | 74.00 | 72.70 | -30 | 4,908 | -0.61% |
|
| 2024/03/28 | 40 | 74.52 | 11 | 73.93 | 73.70 | 29 | 4,829 | 0.60% |
|
| 2024/03/27 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 4,646 | 0.02% |
|
| 2024/03/21 | 8 | 74.91 | 12 | 74.61 | 73.60 | -4 | 4,720 | -0.08% |
|
| 2024/03/20 | 173 | 72.34 | 225 | 72.51 | 76.10 | -52 | 4,459 | -1.17% |
大買/大賣/
|
| 2024/03/19 | 106 | 68.67 | 72 | 69.11 | 69.20 | 34 | 3,975 | 0.86% |
大買/
|
| 2024/03/15 | 20 | 65.81 | 28 | 64.87 | 64.90 | -8 | 3,791 | -0.21% |
|
| 2024/03/14 | 30 | 65.77 | 45 | 65.41 | 65.30 | -15 | 3,792 | -0.40% |
|
| 2024/03/13 | 15 | 65.00 | 12 | 65.60 | 64.60 | 3 | 3,798 | 0.08% |
|
| 2024/03/12 | 12 | 65.20 | 2 | 63.30 | 64.60 | 10 | 3,825 | 0.26% |
|
| 2024/03/11 | 20 | 63.73 | 20 | 63.50 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 40 | 64.69 | 64.10 | -40 | 3,929 | -1.02% |
|
| 2024/03/07 | 0 | 0.00 | 30 | 69.10 | 67.60 | -30 | 3,999 | -0.75% |
|
| 2024/03/06 | 2 | 68.80 | 20 | 69.00 | 68.60 | -18 | 4,252 | -0.42% |
|
| 2024/03/05 | 50 | 68.57 | 0 | 0.00 | 68.70 | 50 | 4,495 | 1.11% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 66.45 | 66.30 | -20 | 4,448 | -0.45% |
|
| 2024/03/01 | 20 | 67.00 | 0 | 0.00 | 66.00 | 20 | 4,454 | 0.45% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 68.98 | 68.10 | -15 | 4,407 | -0.34% |
|
| 2024/02/22 | 15 | 68.46 | 20 | 68.91 | 68.10 | -5 | 4,525 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 68.90 | 68.90 | -10 | 4,550 | -0.22% |
|
| 2024/02/20 | 30 | 69.98 | 0 | 0.00 | 69.30 | 30 | 4,590 | 0.65% |
|
| 2024/02/19 | 10 | 69.30 | 10 | 69.80 | 69.80 | 0 | 4,588 | 0.00% |
|
| 2024/02/16 | 87 | 69.99 | 67 | 69.91 | 69.20 | 20 | 4,599 | 0.43% |
|
| 2024/02/15 | 168 | 68.11 | 118 | 68.52 | 69.20 | 50 | 4,553 | 1.10% |
大買/大賣/
|
| 2023/12/25 | 0 | 0.00 | 5 | 63.24 | 63.70 | -5 | 6,357 | -0.08% |
|
| 2023/12/21 | 1 | 64.60 | 1 | 64.20 | 64.00 | 0 | 6,269 | 0.00% |
|
| 2023/12/18 | 1 | 71.10 | 0 | 0.00 | 68.00 | 1 | 6,152 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 75.25 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 4 | 73.18 | 2 | 73.40 | 73.40 | 2 | 5,987 | 0.03% |
|
| 2023/12/01 | 2 | 71.00 | 2 | 69.60 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 67.47 | 69.00 | -3 | 6,466 | -0.05% |
|
| 2023/11/24 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 62.70 | 61.80 | -1 | 6,400 | -0.02% |
|
| 2023/11/21 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 6,460 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 64.15 | 64.50 | -2 | 6,575 | -0.03% |
|
| 2023/11/16 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 6,614 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 6,703 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 5 | 63.62 | 0 | 0.00 | 62.40 | 5 | 7,229 | 0.07% |
|
| 2023/11/02 | 6 | 63.75 | 5 | 64.28 | 63.90 | 1 | 7,160 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 6,866 | -0.01% |
|
| 2023/10/31 | 2 | 61.45 | 27 | 59.78 | 61.60 | -25 | 6,314 | -0.40% |
|
| 2023/10/27 | 0 | 0.00 | 20 | 56.00 | 56.00 | -20 | 6,205 | -0.32% |
|
| 2023/10/24 | 20 | 55.82 | 0 | 0.00 | 55.70 | 20 | 6,364 | 0.31% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 53.90 | 54.30 | -8 | 6,673 | -0.12% |
|
| 2023/10/12 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 7,355 | 0.03% |
|
| 2023/10/11 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 3 | 59.97 | 0 | 0.00 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/05 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 7,397 | 0.01% |
|
| 2023/10/03 | 12 | 63.37 | 20 | 65.50 | 63.10 | -8 | 7,513 | -0.11% |
|
| 2023/10/02 | 34 | 64.08 | 0 | 0.00 | 64.60 | 34 | 7,555 | 0.45% |
|
| 2023/09/28 | 0 | 0.00 | 20 | 62.20 | 62.00 | -20 | 7,521 | -0.27% |
|
| 2023/09/27 | 20 | 60.90 | 0 | 0.00 | 61.70 | 20 | 7,551 | 0.26% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 7,573 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 20 | 58.10 | 59.60 | -20 | 7,532 | -0.27% |
|
| 2023/09/19 | 21 | 62.99 | 0 | 0.00 | 62.80 | 21 | 7,802 | 0.27% |
|
| 2023/09/14 | 0 | 0.00 | 40 | 61.23 | 61.80 | -40 | 7,723 | -0.52% |
|
| 2023/09/13 | 20 | 60.40 | 0 | 0.00 | 60.40 | 20 | 7,665 | 0.26% |
|
| 2023/09/12 | 20 | 60.10 | 20 | 58.65 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/08 | 20 | 62.00 | 1 | 62.00 | 61.00 | 19 | 7,459 | 0.25% |
|
| 2023/09/07 | 13 | 63.45 | 62 | 61.70 | 60.90 | -49 | 7,295 | -0.67% |
|
| 2023/09/06 | 61 | 60.38 | 11 | 60.54 | 60.50 | 50 | 6,934 | 0.72% |
|
| 2023/09/05 | 2 | 57.60 | 2 | 58.10 | 58.60 | 0 | 6,852 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 54.30 | 55.10 | -30 | 6,913 | -0.43% |
|
| 2023/08/25 | 20 | 57.50 | 10 | 56.60 | 57.40 | 10 | 6,919 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 60 | 58.83 | 58.80 | -60 | 6,650 | -0.90% |
|
| 2023/08/21 | 60 | 57.90 | 50 | 56.46 | 58.00 | 10 | 6,629 | 0.15% |
|
| 2023/08/18 | 20 | 56.10 | 30 | 56.40 | 55.80 | -10 | 6,599 | -0.15% |
|
| 2023/08/17 | 70 | 56.03 | 0 | 0.00 | 56.20 | 70 | 6,552 | 1.07% |
|
| 2023/08/15 | 10 | 53.40 | 1 | 53.30 | 53.40 | 9 | 6,428 | 0.14% |
|
| 2023/08/11 | 1 | 52.50 | 20 | 52.00 | 52.10 | -19 | 6,321 | -0.30% |
|
| 2023/08/10 | 20 | 52.30 | 20 | 52.80 | 52.10 | 0 | 6,240 | 0.00% |
|
| 2023/08/07 | 40 | 50.43 | 20 | 50.60 | 50.90 | 20 | 6,165 | 0.32% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 51.90 | 51.30 | -20 | 6,527 | -0.31% |
|
| 2023/07/26 | 0 | 0.00 | 40 | 52.00 | 51.10 | -40 | 6,442 | -0.62% |
|
| 2023/07/25 | 60 | 51.56 | 20 | 50.50 | 51.40 | 40 | 6,337 | 0.63% |
|
| 2023/07/24 | 20 | 49.15 | 0 | 0.00 | 49.10 | 20 | 6,126 | 0.33% |
|
| 2023/07/20 | 10 | 49.18 | 10 | 47.75 | 48.20 | 0 | 6,029 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 50 | 49.20 | 48.10 | -50 | 5,952 | -0.84% |
|
| 2023/07/17 | 57 | 50.98 | 9 | 52.92 | 52.50 | 48 | 5,479 | 0.88% |
|
| 2023/07/04 | 2 | 47.10 | 40 | 47.80 | 47.05 | -38 | 4,681 | -0.81% |
|
| 2023/06/30 | 4 | 45.85 | 0 | 0.00 | 45.90 | 4 | 4,678 | 0.09% |
|
| 2023/06/28 | 40 | 46.80 | 0 | 0.00 | 46.80 | 40 | 4,514 | 0.89% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 38.55 | 39.15 | -3 | 3,925 | -0.08% |
|
| 2023/05/26 | 3 | 40.23 | 0 | 0.00 | 39.15 | 3 | 3,754 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 37.80 | 37.40 | -10 | 3,211 | -0.31% |
|
| 2023/05/10 | 10 | 37.60 | 0 | 0.00 | 37.65 | 10 | 2,987 | 0.33% |
|
| 2023/05/04 | 50 | 35.65 | 50 | 36.29 | 37.30 | 0 | 2,307 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 30 | 34.00 | 34.15 | -30 | 2,163 | -1.39% |
|
| 2023/04/28 | 30 | 33.75 | 0 | 0.00 | 33.80 | 30 | 2,157 | 1.39% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 33.69 | 32.95 | -20 | 2,123 | -0.94% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 33.35 | 33.25 | -10 | 2,086 | -0.48% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 34.55 | 34.15 | -2 | 1,998 | -0.10% |
|
| 2023/04/17 | 30 | 34.55 | 0 | 0.00 | 34.55 | 30 | 1,963 | 1.53% |
|
| 2023/04/11 | 0 | 0.00 | 45 | 34.04 | 34.30 | -45 | 1,843 | -2.44% |
|
| 2023/04/10 | 30 | 33.79 | 5 | 33.90 | 33.75 | 25 | 1,732 | 1.44% |
|
| 2023/04/07 | 20 | 33.85 | 25 | 33.58 | 33.85 | -5 | 1,708 | -0.29% |
|
| 2023/04/06 | 25 | 33.35 | 0 | 0.00 | 33.35 | 25 | 1,661 | 1.50% |
|
| 2023/03/21 | 2 | 33.35 | 1 | 33.50 | 33.50 | 1 | 1,244 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 968 | -1.03% |
|
| 2023/03/07 | 0 | 0.00 | 64 | 31.49 | 31.60 | -64 | 950 | -6.73% |
|
| 2023/03/06 | 74 | 31.47 | 0 | 0.00 | 31.40 | 74 | 921 | 8.03% |
|
| 2023/02/20 | 0 | 0.00 | 40 | 30.02 | 29.95 | -40 | 842 | -4.75% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 29.70 | 29.95 | -10 | 852 | -1.17% |
|
| 2023/02/15 | 50 | 29.82 | 50 | 29.88 | 29.80 | 0 | 932 | 0.00% |
|
| 2023/02/13 | 20 | 28.95 | 0 | 0.00 | 28.85 | 20 | 952 | 2.10% |
|
| 2023/02/02 | 30 | 29.70 | 20 | 29.40 | 29.70 | 10 | 1,151 | 0.87% |
|
| 2023/02/01 | 20 | 29.20 | 0 | 0.00 | 29.25 | 20 | 1,131 | 1.77% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 28.50 | 28.75 | -10 | 1,117 | -0.89% |
|
| 2023/01/30 | 26 | 28.26 | 16 | 28.37 | 28.30 | 10 | 1,110 | 0.90% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 1,105 | -0.45% |
|
| 2023/01/09 | 0 | 0.00 | 30 | 28.10 | 28.10 | -30 | 1,160 | -2.59% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 27.75 | 27.65 | -3 | 1,196 | -0.25% |
|
| 2023/01/03 | 10 | 27.73 | 0 | 0.00 | 27.70 | 10 | 1,204 | 0.83% |
|
| 2022/12/30 | 13 | 27.68 | 0 | 0.00 | 27.55 | 13 | 1,212 | 1.07% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 1,235 | -0.24% |
|
| 2022/12/26 | 78 | 28.04 | 60 | 28.25 | 28.05 | 18 | 1,236 | 1.46% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/04 | 3 | 28.72 | 1 | 29.05 | 29.00 | 2 | 1,219 | 0.16% |
|
| 2022/11/01 | 20 | 27.34 | 20 | 27.50 | 27.35 | 0 | 1,185 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 35 | 25.46 | 25.80 | -35 | 1,155 | -3.03% |
|
| 2022/10/28 | 0 | 0.00 | 35 | 25.37 | 25.25 | -35 | 1,168 | -2.99% |
|
| 2022/10/27 | 70 | 25.26 | 0 | 0.00 | 25.30 | 70 | 1,170 | 5.98% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 25.56 | 25.35 | -20 | 1,190 | -1.68% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 1,187 | -0.84% |
|
| 2022/10/20 | 30 | 25.39 | 0 | 0.00 | 25.65 | 30 | 1,188 | 2.52% |
|
| 2022/10/19 | 0 | 0.00 | 20 | 25.70 | 25.30 | -20 | 1,180 | -1.69% |
|
| 2022/10/18 | 50 | 25.41 | 60 | 25.29 | 25.65 | -10 | 1,178 | -0.85% |
|
| 2022/10/17 | 20 | 24.80 | 20 | 24.20 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/10/14 | 30 | 25.15 | 0 | 0.00 | 24.95 | 30 | 1,191 | 2.52% |
|
| 2022/10/07 | 0 | 0.00 | 80 | 26.45 | 26.40 | -80 | 1,204 | -6.64% |
|
| 2022/10/06 | 82 | 26.59 | 2 | 26.63 | 26.50 | 80 | 1,206 | 6.63% |
|
| 2022/08/29 | 0 | 0.00 | 40 | 28.40 | 28.40 | -40 | 1,859 | -2.15% |
|
| 2022/08/26 | 40 | 29.35 | 0 | 0.00 | 29.30 | 40 | 1,922 | 2.08% |
|
| 2022/08/12 | 0 | 0.00 | 30 | 28.75 | 28.80 | -30 | 2,350 | -1.28% |
|
| 2022/08/11 | 30 | 28.99 | 0 | 0.00 | 29.00 | 30 | 2,333 | 1.29% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 2,272 | -0.04% |
|
| 2022/08/08 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 2,254 | 0.04% |
|
| 2022/06/10 | 2 | 33.40 | 2 | 33.15 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 50 | 33.50 | 33.50 | -50 | 2,857 | -1.75% |
|
| 2022/06/02 | 50 | 34.10 | 0 | 0.00 | 34.10 | 50 | 2,810 | 1.78% |
|
| 2022/06/01 | 0 | 0.00 | 100 | 32.45 | 32.35 | -100 | 2,504 | -3.99% |
|
| 2022/05/26 | 131 | 32.30 | 31 | 31.80 | 31.80 | 100 | 2,416 | 4.14% |
大買/
|
| 2022/04/28 | 80 | 33.01 | 120 | 32.82 | 32.40 | -40 | 2,513 | -1.59% |
大賣/
|
| 2022/04/27 | 40 | 31.26 | 0 | 0.00 | 31.35 | 40 | 2,459 | 1.63% |
|
| 2022/04/15 | 5 | 33.85 | 0 | 0.00 | 33.95 | 5 | 2,426 | 0.21% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 34.55 | 34.30 | -5 | 2,404 | -0.21% |
|
| 2022/04/13 | 45 | 31.22 | 90 | 31.85 | 33.90 | -45 | 1,924 | -2.34% |
|
| 2022/04/12 | 150 | 30.93 | 105 | 31.14 | 30.85 | 45 | 1,836 | 2.45% |
大買/大賣/
|
| 2022/03/18 | 0 | 0.00 | 1 | 33.85 | 33.55 | -1 | 2,528 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 3,549 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 30 | 35.85 | 35.35 | -30 | 4,384 | -0.68% |
|
| 2022/02/22 | 21 | 36.64 | 36 | 36.94 | 36.80 | -15 | 4,493 | -0.33% |
|
| 2022/02/21 | 116 | 36.33 | 121 | 36.32 | 36.60 | -5 | 4,631 | -0.11% |
大買/大賣/
|
| 2022/02/18 | 20 | 35.88 | 0 | 0.00 | 35.90 | 20 | 4,646 | 0.43% |
|
| 2022/02/17 | 100 | 35.87 | 170 | 35.88 | 35.70 | -70 | 4,699 | -1.49% |
大賣/
|
| 2022/02/16 | 101 | 35.39 | 31 | 35.24 | 35.40 | 70 | 4,750 | 1.47% |
大買/
|
| 2022/02/15 | 0 | 0.00 | 20 | 34.80 | 34.65 | -20 | 4,766 | -0.42% |
|
| 2022/02/14 | 30 | 34.95 | 20 | 34.98 | 34.95 | 10 | 4,786 | 0.21% |
|
| 2022/02/08 | 40 | 36.50 | 10 | 36.00 | 36.40 | 30 | 4,932 | 0.61% |
|
| 2022/02/07 | 20 | 35.80 | 50 | 35.87 | 35.95 | -30 | 5,065 | -0.59% |
|
| 2022/01/26 | 60 | 35.40 | 20 | 35.15 | 35.15 | 40 | 5,190 | 0.77% |
|
| 2022/01/11 | 30 | 36.76 | 30 | 36.63 | 36.40 | 0 | 5,642 | 0.00% |
|
| 2022/01/07 | 0.1 | 37.00 | 0 | 0.00 | 36.95 | 0.1 | 5,646 | 0.00% |
|
| 2021/12/27 | 2 | 38.90 | 17 | 39.33 | 39.00 | -15 | 5,740 | -0.26% |
|
| 2021/12/24 | 130 | 38.13 | 115 | 38.45 | 38.20 | 15 | 5,696 | 0.26% |
大買/大賣/
|
| 2021/12/20 | 3 | 37.45 | 3 | 37.70 | 37.65 | 0 | 5,633 | 0.00% |
|
| 2021/12/15 | 2 | 37.50 | 2 | 37.45 | 37.45 | 0 | 5,545 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 15 | 40.55 | 39.65 | -15 | 5,331 | -0.28% |
|
| 2021/12/08 | 145 | 40.33 | 130 | 41.45 | 41.60 | 15 | 5,041 | 0.30% |
大買/大賣/
|
| 2021/12/07 | 5 | 39.75 | 5 | 38.75 | 38.75 | 0 | 4,536 | 0.00% |
|
| 2021/12/03 | 3 | 38.80 | 3 | 38.65 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/12/01 | 61 | 38.18 | 61 | 38.36 | 38.20 | 0 | 4,204 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 39.03 | 38.35 | -5 | 4,177 | -0.12% |
|
| 2021/11/24 | 3 | 38.45 | 0 | 0.00 | 38.50 | 3 | 4,211 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 71 | 37.90 | 37.50 | -71 | 4,181 | -1.70% |
|
| 2021/11/22 | 71 | 37.97 | 0 | 0.00 | 38.00 | 71 | 4,188 | 1.70% |
|
| 2021/11/18 | 17 | 38.84 | 20 | 38.29 | 37.85 | -3 | 4,200 | -0.07% |
|
| 2021/11/15 | 102 | 38.03 | 102 | 38.23 | 38.40 | 0 | 4,129 | 0.00% |
大買/大賣/
|
| 2021/11/11 | 0 | 0.00 | 5 | 37.60 | 37.30 | -5 | 4,281 | -0.12% |
|
| 2021/11/10 | 0 | 0.00 | 32 | 37.50 | 37.85 | -32 | 4,364 | -0.73% |
|
| 2021/11/09 | 35 | 37.28 | 0 | 0.00 | 37.25 | 35 | 4,589 | 0.76% |
|
| 2021/11/04 | 7 | 38.06 | 7 | 37.39 | 38.00 | 0 | 4,843 | 0.00% |
|
| 2021/11/03 | 10 | 36.95 | 7 | 37.01 | 36.85 | 3 | 4,895 | 0.06% |
|
| 2021/11/02 | 6 | 36.74 | 42 | 36.68 | 35.60 | -36 | 4,847 | -0.74% |
|
| 2021/11/01 | 40 | 35.45 | 0 | 0.00 | 35.40 | 40 | 4,760 | 0.84% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 35.23 | 35.35 | -20 | 4,908 | -0.41% |
|
| 2021/10/27 | 140 | 33.67 | 121 | 33.95 | 34.75 | 19 | 5,276 | 0.36% |
大買/大賣/
|
| 2021/10/21 | 0 | 0.00 | 50 | 33.12 | 32.85 | -50 | 5,703 | -0.88% |
|
| 2021/10/20 | 51 | 33.57 | 0 | 0.00 | 33.55 | 51 | 5,783 | 0.88% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 10,307 | -0.01% |
|
| 2021/09/10 | 31 | 31.93 | 30 | 31.90 | 31.90 | 1 | 10,396 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 31.90 | 31.55 | -20 | 10,766 | -0.19% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 31.90 | 31.30 | -10 | 11,842 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 60 | 35.25 | 35.05 | -60 | 12,117 | -0.50% |
|
| 2021/08/10 | 30 | 37.20 | 0 | 0.00 | 36.55 | 30 | 12,109 | 0.25% |
|
| 2021/08/06 | 11 | 36.95 | 130 | 37.18 | 37.20 | -119 | 12,112 | -0.98% |
大賣/鉅額交易
|
| 2021/08/05 | 91 | 37.17 | 101 | 37.09 | 37.30 | -10 | 11,922 | -0.08% |
大賣/
|
| 2021/08/04 | 30 | 36.70 | 9 | 36.44 | 36.40 | 21 | 11,955 | 0.18% |
|
| 2021/08/03 | 42 | 36.66 | 57 | 36.57 | 36.85 | -15 | 12,084 | -0.12% |
|
| 2021/08/02 | 100 | 36.41 | 54 | 36.43 | 36.40 | 46 | 12,072 | 0.38% |
|
| 2021/07/30 | 53 | 35.85 | 50 | 36.00 | 35.45 | 3 | 11,974 | 0.03% |
|
| 2021/07/29 | 30 | 35.22 | 32 | 35.41 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/28 | 84 | 35.58 | 6 | 35.23 | 35.45 | 78 | 12,152 | 0.64% |
|
| 2021/07/27 | 7 | 36.05 | 22 | 36.86 | 35.65 | -15 | 12,288 | -0.12% |
|
| 2021/07/26 | 353 | 36.81 | 280 | 36.96 | 36.75 | 73 | 12,343 | 0.59% |
大買/大賣/
|
| 2021/07/23 | 50 | 35.95 | 90 | 35.88 | 35.55 | -40 | 12,578 | -0.32% |
|
| 2021/07/22 | 90 | 34.54 | 50 | 34.78 | 34.40 | 40 | 12,838 | 0.31% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 34.25 | 34.00 | -5 | 12,912 | -0.04% |
|
| 2021/07/19 | 5 | 35.05 | 0 | 0.00 | 34.90 | 5 | 12,937 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 40.70 | 35.55 | -15 | 13,131 | -0.11% |
|
| 2021/07/13 | 347 | 37.39 | 502 | 37.48 | 39.35 | -155 | 12,255 | -1.26% |
大買/大賣/鉅額交易
|
| 2021/07/12 | 120 | 35.87 | 140 | 35.78 | 35.80 | -20 | 11,596 | -0.17% |
大買/大賣/
|
| 2021/07/09 | 110 | 35.30 | 188 | 35.31 | 34.90 | -78 | 11,514 | -0.68% |
大買/大賣/
|
| 2021/07/08 | 131 | 35.68 | 0 | 0.00 | 35.45 | 131 | 11,576 | 1.13% |
大買/鉅額交易
|
| 2021/07/05 | 170 | 35.82 | 370 | 35.82 | 35.80 | -200 | 11,852 | -1.69% |
大買/大賣/鉅額交易
|
| 2021/07/02 | 200 | 35.63 | 112 | 35.11 | 34.95 | 88 | 11,797 | 0.75% |
大買/大賣/
|
| 2021/07/01 | 207 | 36.37 | 603 | 36.46 | 34.80 | -396 | 11,781 | -3.36% |
大買/大賣/鉅額交易
|
| 2021/06/30 | 80 | 34.58 | 210 | 34.32 | 34.75 | -130 | 11,284 | -1.15% |
大賣/鉅額交易
|
| 2021/06/29 | 890 | 34.81 | 162 | 34.74 | 34.50 | 728 | 11,136 | 6.54% |
大買/大賣/鉅額交易
|
| 2021/06/28 | 121 | 34.09 | 96 | 34.36 | 34.40 | 25 | 10,778 | 0.23% |
大買/
|
| 2021/06/24 | 0 | 0.00 | 30 | 34.80 | 33.95 | -30 | 10,849 | -0.28% |
|
| 2021/06/23 | 137 | 33.82 | 199 | 33.49 | 34.10 | -62 | 10,711 | -0.58% |
大買/大賣/
|
| 2021/06/22 | 114 | 33.22 | 41 | 32.69 | 32.65 | 73 | 10,780 | 0.68% |
大買/
|
| 2021/06/21 | 0 | 0.00 | 60 | 32.49 | 32.30 | -60 | 11,991 | -0.50% |
|
| 2021/06/18 | 0 | 0.00 | 66 | 33.61 | 33.20 | -66 | 12,188 | -0.54% |
|
| 2021/06/17 | 199 | 33.67 | 132 | 33.62 | 33.65 | 67 | 12,287 | 0.55% |
大買/大賣/
|
| 2021/06/16 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 12,266 | 0.01% |
|
| 2021/06/15 | 321 | 32.98 | 455 | 32.97 | 33.35 | -134 | 12,663 | -1.06% |
大買/大賣/鉅額交易
|
| 2021/06/11 | 144 | 32.47 | 136 | 32.45 | 31.95 | 8 | 12,703 | 0.06% |
大買/大賣/
|
| 2021/06/10 | 150 | 32.67 | 53 | 32.20 | 32.50 | 97 | 12,714 | 0.76% |
大買/
|
| 2021/06/09 | 259 | 32.59 | 180 | 32.70 | 32.25 | 79 | 12,670 | 0.62% |
大買/大賣/
|
| 2021/06/08 | 50 | 32.17 | 0 | 0.00 | 31.85 | 50 | 12,606 | 0.40% |
|
| 2021/06/01 | 50 | 32.73 | 70 | 32.99 | 32.65 | -20 | 13,120 | -0.15% |
|
| 2021/05/31 | 20 | 32.49 | 70 | 31.99 | 32.20 | -50 | 13,123 | -0.38% |
|
| 2021/05/28 | 204 | 31.63 | 134 | 31.73 | 31.50 | 70 | 13,203 | 0.53% |
大買/大賣/
|
| 2021/05/19 | 30 | 29.37 | 70 | 29.56 | 29.85 | -40 | 15,364 | -0.26% |
|
| 2021/05/18 | 133 | 27.85 | 93 | 27.85 | 28.35 | 40 | 15,190 | 0.26% |
大買/
|
| 2021/05/10 | 0 | 0.00 | 30 | 33.25 | 32.70 | -30 | 14,811 | -0.20% |
|
| 2021/05/07 | 147 | 32.83 | 117 | 32.94 | 33.40 | 30 | 14,822 | 0.20% |
大買/大賣/
|
| 2021/05/06 | 0 | 0.00 | 76 | 32.59 | 31.95 | -76 | 14,811 | -0.51% |
|
| 2021/05/05 | 207 | 33.48 | 267 | 33.51 | 32.90 | -60 | 14,775 | -0.41% |
大買/大賣/
|
| 2021/05/04 | 138 | 32.90 | 2 | 33.15 | 32.80 | 136 | 14,681 | 0.93% |
大買/鉅額交易
|
| 2021/05/03 | 0 | 0.00 | 33 | 34.53 | 35.30 | -33 | 14,512 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 86 | 37.25 | 35.40 | -86 | 14,359 | -0.60% |
|
| 2021/04/28 | 759 | 35.36 | 665 | 35.55 | 36.70 | 94 | 13,913 | 0.68% |
大買/大賣/
|
| 2021/04/27 | 0 | 0.00 | 24 | 33.78 | 33.75 | -24 | 13,619 | -0.18% |
|
| 2021/04/26 | 49 | 34.50 | 87 | 34.72 | 34.50 | -38 | 13,771 | -0.28% |
|
| 2021/04/23 | 277 | 34.44 | 190 | 34.60 | 34.50 | 87 | 13,707 | 0.63% |
大買/大賣/
|
| 2021/04/22 | 0 | 0.00 | 5 | 35.10 | 33.50 | -5 | 13,883 | -0.04% |
|
| 2021/04/21 | 5 | 35.20 | 0 | 0.00 | 35.10 | 5 | 13,962 | 0.04% |
|
| 2021/04/20 | 52 | 34.50 | 56 | 34.63 | 34.25 | -4 | 13,870 | -0.03% |
|
| 2021/04/13 | 2 | 32.40 | 0 | 0.00 | 32.80 | 2 | 13,967 | 0.01% |
|
| 2021/04/12 | 1 | 33.40 | 3 | 34.08 | 33.45 | -2 | 13,970 | -0.01% |
|
| 2021/04/09 | 1 | 34.10 | 38 | 34.39 | 34.10 | -37 | 13,870 | -0.27% |
|
| 2021/04/08 | 38 | 33.55 | 108 | 33.12 | 33.55 | -70 | 13,661 | -0.51% |
大賣/
|
| 2021/04/07 | 211 | 32.81 | 115 | 32.92 | 32.85 | 96 | 13,537 | 0.71% |
大買/大賣/
|
| 2021/03/30 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 13,573 | 0.02% |
|
| 2021/03/25 | 2 | 32.10 | 0 | 0.00 | 31.40 | 2 | 13,605 | 0.01% |
|
| 2021/03/24 | 21 | 33.11 | 123 | 32.48 | 32.70 | -102 | 13,600 | -0.75% |
大賣/鉅額交易
|
| 2021/03/23 | 316 | 30.68 | 203 | 30.84 | 31.00 | 113 | 12,386 | 0.91% |
大買/大賣/鉅額交易
|
| 2021/03/22 | 1 | 30.15 | 26 | 30.21 | 30.25 | -25 | 12,194 | -0.21% |
|
| 2021/03/19 | 26 | 30.47 | 1 | 29.90 | 30.50 | 25 | 12,191 | 0.21% |
|
| 2021/03/18 | 14 | 29.64 | 54 | 29.95 | 30.00 | -40 | 12,147 | -0.33% |
|
| 2021/03/17 | 40 | 29.25 | 1 | 29.50 | 29.10 | 39 | 11,943 | 0.33% |
|
| 2021/03/16 | 0 | 0.00 | 169 | 29.21 | 28.80 | -169 | 12,073 | -1.40% |
大賣/鉅額交易
|
| 2021/03/15 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 12,463 | -0.02% |
|
| 2021/03/12 | 163 | 29.00 | 174 | 28.99 | 28.60 | -11 | 12,568 | -0.09% |
大買/大賣/
|
| 2021/03/11 | 176 | 28.71 | 0 | 0.00 | 28.75 | 176 | 13,343 | 1.32% |
大買/鉅額交易
|
| 2021/03/10 | 38 | 28.95 | 38 | 29.13 | 28.35 | 0 | 13,647 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 27.60 | 28.00 | -3 | 13,935 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 13,984 | -0.01% |
|
| 2021/03/05 | 6 | 28.88 | 62 | 29.20 | 28.45 | -56 | 14,005 | -0.40% |
|
| 2021/03/04 | 126 | 28.84 | 69 | 29.08 | 28.80 | 57 | 14,031 | 0.41% |
大買/
|
| 2021/03/03 | 5 | 28.45 | 1 | 28.30 | 28.40 | 4 | 14,210 | 0.03% |
|
| 2021/03/02 | 14 | 29.54 | 84 | 29.66 | 28.70 | -70 | 14,358 | -0.49% |
|
| 2021/02/26 | 69 | 28.67 | 282 | 27.55 | 28.10 | -213 | 13,726 | -1.55% |
大賣/鉅額交易
|
| 2021/02/25 | 101 | 26.90 | 15 | 26.82 | 26.95 | 86 | 13,054 | 0.66% |
大買/
|
| 2021/02/24 | 3 | 26.93 | 2 | 26.65 | 26.65 | 1 | 13,159 | 0.01% |
|
| 2021/02/23 | 231 | 27.58 | 247 | 27.30 | 27.40 | -16 | 13,079 | -0.12% |
大買/大賣/
|
| 2021/02/22 | 120 | 26.45 | 2 | 26.50 | 26.55 | 118 | 12,617 | 0.94% |
大買/鉅額交易
|
| 2021/02/19 | 151 | 26.23 | 273 | 26.11 | 26.15 | -122 | 12,705 | -0.96% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 477 | 25.36 | 305 | 25.50 | 26.05 | 172 | 13,038 | 1.32% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 0 | 0.00 | 42 | 24.81 | 24.90 | -42 | 13,491 | -0.31% |
|
| 2021/02/05 | 0 | 0.00 | 26 | 24.21 | 24.15 | -26 | 13,541 | -0.19% |
|
| 2021/02/04 | 83 | 24.60 | 0 | 0.00 | 24.35 | 83 | 13,579 | 0.61% |
|
| 2021/02/03 | 71 | 24.94 | 31 | 25.09 | 24.85 | 40 | 13,631 | 0.29% |
|
| 2021/01/27 | 38 | 24.29 | 38 | 23.98 | 24.00 | 0 | 13,791 | 0.00% |
|
| 2021/01/19 | 4 | 26.50 | 4 | 26.75 | 25.85 | 0 | 14,219 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 14,175 | -0.01% |
|
| 2021/01/15 | 1 | 27.00 | 6 | 26.41 | 26.35 | -5 | 14,279 | -0.04% |
|
| 2021/01/14 | 5 | 26.70 | 0 | 0.00 | 27.20 | 5 | 14,786 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 77 | 25.58 | 25.55 | -77 | 15,476 | -0.50% |
|
| 2021/01/11 | 5 | 26.16 | 8 | 26.30 | 26.25 | -3 | 15,595 | -0.02% |
|
| 2020/12/14 | 1 | 26.30 | 70 | 26.51 | 26.05 | -69 | 14,594 | -0.47% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 14,332 | -0.01% |
|
| 2020/12/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 14,215 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 100 | 26.55 | 26.50 | -100 | 13,754 | -0.73% |
|
| 2020/12/04 | 102 | 25.64 | 2 | 25.65 | 25.65 | 100 | 12,973 | 0.77% |
大買/
|
| 2020/12/03 | 50 | 24.65 | 0 | 0.00 | 24.50 | 50 | 12,803 | 0.39% |
|
| 2020/12/01 | 100 | 24.05 | 0 | 0.00 | 24.20 | 100 | 13,696 | 0.73% |
|
| 2020/11/27 | 5 | 24.10 | 5 | 24.10 | 24.10 | 0 | 14,307 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 23.35 | 24.00 | -2 | 14,206 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 13,931 | -0.01% |
|
| 2020/11/24 | 57 | 23.75 | 53 | 23.55 | 23.25 | 4 | 13,896 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 13,842 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 14,019 | -0.01% |
|
| 2020/11/17 | 1 | 23.35 | 20 | 23.60 | 23.45 | -19 | 14,150 | -0.13% |
|
| 2020/11/16 | 2 | 23.25 | 0 | 0.00 | 23.95 | 2 | 14,077 | 0.01% |
|
| 2020/11/03 | 10 | 22.35 | 51 | 23.15 | 22.10 | -41 | 16,534 | -0.25% |
|
| 2020/11/02 | 51 | 21.93 | 0 | 0.00 | 21.90 | 51 | 16,295 | 0.31% |
|
| 2020/10/30 | 0 | 0.00 | 41 | 22.21 | 21.65 | -41 | 16,540 | -0.25% |
|
| 2020/10/29 | 41 | 22.35 | 0 | 0.00 | 22.35 | 41 | 16,403 | 0.25% |
|
| 2020/10/28 | 0 | 0.00 | 80 | 22.95 | 22.15 | -80 | 16,304 | -0.49% |
|
| 2020/10/27 | 140 | 23.27 | 140 | 22.99 | 22.85 | 0 | 16,142 | 0.00% |
大買/大賣/
|
| 2020/10/23 | 80 | 23.72 | 1 | 23.80 | 23.55 | 79 | 15,775 | 0.50% |
|
| 2020/10/22 | 6 | 23.57 | 18 | 24.07 | 23.75 | -12 | 15,613 | -0.08% |
|
| 2020/10/21 | 436 | 23.00 | 555 | 23.11 | 24.45 | -119 | 14,920 | -0.80% |
大買/大賣/鉅額交易
|
| 2020/10/20 | 160 | 22.22 | 80 | 22.32 | 22.25 | 80 | 14,004 | 0.57% |
大買/
|
| 2020/10/19 | 150 | 22.39 | 300 | 22.45 | 21.90 | -150 | 13,998 | -1.07% |
大買/大賣/鉅額交易
|
| 2020/10/16 | 157 | 21.88 | 157 | 21.76 | 21.60 | 0 | 13,910 | 0.00% |
大買/大賣/
|
| 2020/10/15 | 300 | 22.42 | 100 | 22.56 | 21.90 | 200 | 13,897 | 1.44% |
大買/鉅額交易
|
| 2020/10/13 | 5 | 21.70 | 3 | 21.47 | 21.30 | 2 | 13,649 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 19.65 | 20.30 | -5 | 13,768 | -0.04% |
|
| 2020/09/29 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 13,818 | 0.04% |
|
| 2020/09/24 | 1 | 19.75 | 20 | 19.65 | 19.65 | -19 | 14,786 | -0.13% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 14,647 | -0.01% |
|
| 2020/09/18 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 14,606 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 14,567 | -0.01% |
|
| 2020/09/16 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 14,510 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 1 | 21.25 | 2 | 21.50 | 21.10 | -1 | 14,325 | -0.01% |
|
| 2020/09/10 | 1 | 21.15 | 1 | 20.75 | 20.90 | 0 | 14,005 | 0.00% |
|
| 2020/09/08 | 12 | 20.75 | 0 | 0.00 | 20.60 | 12 | 13,778 | 0.09% |
|
| 2020/09/07 | 2 | 22.13 | 0 | 0.00 | 21.15 | 2 | 13,579 | 0.01% |
|
| 2020/09/04 | 26 | 22.88 | 11 | 22.25 | 22.50 | 15 | 13,177 | 0.11% |
|
| 2020/09/03 | 7 | 21.67 | 5 | 22.15 | 22.55 | 2 | 12,118 | 0.02% |
|
| 2020/09/01 | 2 | 20.83 | 2 | 20.83 | 20.85 | 0 | 11,092 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 10,852 | -0.02% |
|
| 2020/08/28 | 2 | 20.35 | 10 | 20.21 | 20.10 | -8 | 10,805 | -0.07% |
|
| 2020/08/27 | 7 | 20.16 | 0 | 0.00 | 19.80 | 7 | 10,709 | 0.07% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 10,649 | -0.01% |
|
| 2020/08/21 | 2 | 20.35 | 2 | 20.85 | 21.00 | 0 | 10,543 | 0.00% |
|
| 2020/08/20 | 1 | 19.40 | 30 | 19.40 | 19.35 | -29 | 10,259 | -0.28% |
|
| 2020/08/19 | 4 | 21.49 | 34 | 21.81 | 21.45 | -30 | 9,813 | -0.31% |
|
| 2020/08/18 | 22 | 21.53 | 11 | 21.66 | 21.70 | 11 | 9,455 | 0.12% |
|
| 2020/08/17 | 4 | 21.89 | 40 | 21.34 | 21.70 | -36 | 8,947 | -0.40% |
|
| 2020/08/14 | 96 | 19.97 | 49 | 19.69 | 20.55 | 47 | 8,193 | 0.57% |
|
| 2020/08/13 | 48 | 19.27 | 112 | 18.56 | 19.60 | -64 | 7,372 | -0.87% |
大賣/
|
| 2020/08/12 | 556 | 17.84 | 452 | 18.01 | 17.85 | 104 | 6,571 | 1.58% |
大買/大賣/鉅額交易
|
| 2020/08/07 | 0 | 0.00 | 3 | 17.30 | 17.10 | -3 | 5,947 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 23 | 17.33 | 17.15 | -23 | 5,891 | -0.39% |
|
| 2020/08/05 | 23 | 17.13 | 2 | 17.13 | 17.00 | 21 | 5,686 | 0.37% |
|
| 2020/07/28 | 0 | 0.00 | 50 | 15.40 | 15.10 | -50 | 5,383 | -0.93% |
|
| 2020/07/27 | 50 | 15.85 | 50 | 16.05 | 15.70 | 0 | 5,373 | 0.00% |
|
| 2020/07/24 | 30 | 15.60 | 60 | 15.58 | 15.55 | -30 | 5,273 | -0.57% |
|
| 2020/07/22 | 80 | 16.44 | 0 | 0.00 | 16.45 | 80 | 5,113 | 1.56% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 15.82 | 15.70 | -20 | 4,691 | -0.43% |
|
| 2020/07/13 | 222 | 16.37 | 200 | 16.46 | 16.50 | 22 | 4,581 | 0.48% |
大買/大賣/
|
| 2020/07/09 | 3 | 16.15 | 0 | 0.00 | 15.80 | 3 | 4,346 | 0.07% |
|
| 2020/07/06 | 2 | 16.23 | 6 | 16.15 | 16.25 | -4 | 4,102 | -0.10% |
|
| 2020/07/03 | 12 | 16.06 | 6 | 15.95 | 16.10 | 6 | 3,749 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 14.35 | 14.20 | -2 | 3,063 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 30 | 14.20 | 13.95 | -30 | 3,068 | -0.98% |
|
| 2020/06/24 | 252 | 14.25 | 220 | 14.36 | 14.25 | 32 | 3,058 | 1.05% |
大買/大賣/
|
| 2020/06/04 | 0 | 0.00 | 30 | 14.75 | 14.75 | -30 | 3,345 | -0.90% |
|
| 2020/06/02 | 40 | 14.92 | 10 | 15.03 | 15.10 | 30 | 3,309 | 0.91% |
|
| 2020/06/01 | 0 | 0.00 | 70 | 15.12 | 15.05 | -70 | 3,234 | -2.16% |
|
| 2020/05/29 | 0 | 0.00 | 0.6 | 15.15 | 15.15 | -0.6 | 3,239 | -0.02% |
|
| 2020/05/28 | 70 | 14.91 | 0 | 0.00 | 14.60 | 70 | 3,215 | 2.18% |
|
| 2020/05/11 | 20 | 14.35 | 20 | 14.70 | 14.50 | 0 | 2,716 | 0.00% |
|
| 2020/03/26 | 2 | 12.30 | 2 | 12.20 | 12.25 | 0 | 2,701 | 0.00% |
|
| 2020/03/16 | 6 | 12.50 | 6 | 12.20 | 11.85 | 0 | 2,576 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 35 | 15.55 | 15.55 | -35 | 2,319 | -1.51% |
|
| 2020/03/03 | 85 | 15.30 | 170 | 15.07 | 15.45 | -85 | 2,240 | -3.79% |
大賣/
|
| 2020/03/02 | 250 | 14.59 | 130 | 14.59 | 14.65 | 120 | 2,205 | 5.44% |
大買/大賣/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 2,244 | -0.04% |
|
| 2020/02/13 | 2 | 15.65 | 1 | 15.55 | 15.30 | 1 | 2,315 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 17.35 | 17.15 | -4 | 2,370 | -0.17% |
|
| 2019/12/25 | 1 | 17.25 | 1 | 17.25 | 17.30 | 0 | 2,331 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 40 | 16.95 | 16.90 | -40 | 2,304 | -1.74% |
|
| 2019/12/20 | 0 | 0.00 | 40 | 17.06 | 17.10 | -40 | 2,328 | -1.72% |
|
| 2019/12/19 | 3 | 17.35 | 3 | 17.05 | 17.05 | 0 | 2,402 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 40 | 17.00 | 17.05 | -40 | 2,503 | -1.60% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 17.20 | 17.25 | -4 | 3,005 | -0.13% |
|
| 2019/11/13 | 0 | 0.00 | 65 | 16.82 | 16.65 | -65 | 3,641 | -1.79% |
|
| 2019/11/12 | 0 | 0.00 | 80 | 16.56 | 16.65 | -80 | 3,623 | -2.21% |
|
| 2019/11/11 | 145 | 16.62 | 0 | 0.00 | 16.50 | 145 | 3,648 | 3.97% |
大買/鉅額交易
|
| 2019/10/31 | 40 | 17.51 | 40 | 17.15 | 17.20 | 0 | 3,888 | 0.00% |
|
| 2019/10/09 | 60 | 16.80 | 0 | 0.00 | 16.65 | 60 | 4,946 | 1.21% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 5,057 | -0.02% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 5,116 | -0.02% |
|
| 2019/10/03 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 5,132 | 0.19% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,128 | -0.02% |
|
| 2019/10/01 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,142 | 0.02% |
|
| 2019/09/27 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 5,152 | 0.04% |
|
| 2019/09/25 | 50 | 17.60 | 0 | 0.00 | 17.55 | 50 | 5,176 | 0.97% |
|
| 2019/09/10 | 0 | 0.00 | 25 | 17.21 | 17.20 | -25 | 4,935 | -0.51% |
|
| 2019/09/09 | 5 | 17.70 | 0 | 0.00 | 17.20 | 5 | 4,941 | 0.10% |
|
| 2019/09/06 | 0 | 0.00 | 25 | 17.83 | 17.75 | -25 | 4,924 | -0.51% |
|
| 2019/09/05 | 45 | 18.05 | 0 | 0.00 | 17.90 | 45 | 4,887 | 0.92% |
|
| 2019/08/30 | 4 | 18.15 | 4 | 17.50 | 17.65 | 0 | 4,754 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 30 | 17.63 | 17.10 | -30 | 4,303 | -0.70% |
|
| 2019/08/01 | 0 | 0.00 | 30 | 16.83 | 16.60 | -30 | 4,063 | -0.74% |
|
| 2019/07/31 | 10 | 17.40 | 1 | 17.40 | 17.05 | 9 | 3,958 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 17.94 | 18.10 | -20 | 3,798 | -0.53% |
|
| 2019/07/29 | 40 | 17.26 | 151 | 16.61 | 17.60 | -111 | 3,453 | -3.21% |
大賣/鉅額交易
|
| 2019/07/26 | 150 | 16.43 | 1 | 16.05 | 16.00 | 149 | 3,119 | 4.78% |
大買/鉅額交易
|
| 2019/07/05 | 0 | 0.00 | 30 | 15.00 | 14.85 | -30 | 3,522 | -0.85% |
|
| 2019/06/24 | 0 | 0.00 | 20 | 14.80 | 14.85 | -20 | 3,654 | -0.55% |
|
| 2019/06/21 | 20 | 14.70 | 0 | 0.00 | 14.70 | 20 | 3,641 | 0.55% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 3,396 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 3,556 | -0.03% |
|
| 2019/05/22 | 30 | 14.85 | 2 | 14.70 | 14.65 | 28 | 3,612 | 0.78% |
|
| 2019/05/20 | 0 | 0.00 | 55 | 14.70 | 14.50 | -55 | 3,558 | -1.55% |
|
| 2019/05/17 | 57 | 14.54 | 3 | 14.78 | 14.50 | 54 | 3,557 | 1.52% |
|
| 2019/05/16 | 3 | 15.13 | 1 | 15.20 | 14.85 | 2 | 3,535 | 0.06% |
|
| 2019/05/14 | 4 | 14.40 | 3 | 14.77 | 15.00 | 1 | 3,483 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 50 | 15.10 | 14.50 | -50 | 3,278 | -1.53% |
|
| 2019/05/08 | 100 | 14.94 | 50 | 15.00 | 15.00 | 50 | 3,147 | 1.59% |
|
| 2019/05/03 | 150 | 14.82 | 150 | 14.94 | 15.00 | 0 | 3,006 | 0.00% |
大買/大賣/
|
| 2019/04/30 | 0 | 0.00 | 60 | 14.50 | 14.45 | -60 | 2,912 | -2.06% |
|
| 2019/04/29 | 210 | 14.63 | 150 | 14.59 | 14.60 | 60 | 2,888 | 2.08% |
大買/大賣/
|
| 2019/04/22 | 3 | 15.35 | 153 | 15.32 | 15.15 | -150 | 2,729 | -5.50% |
大賣/鉅額交易
|
| 2019/04/19 | 250 | 14.80 | 100 | 14.75 | 14.90 | 150 | 2,433 | 6.16% |
大買/鉅額交易
|
| 2019/04/17 | 200 | 14.66 | 200 | 14.78 | 14.60 | 0 | 2,288 | 0.00% |
大買/大賣/
|
| 2019/01/17 | 100 | 13.30 | 100 | 13.08 | 13.05 | 0 | 1,764 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 13.50 | 13.75 | -1 | 2,485 | -0.04% |
|
| 2018/11/19 | 1.5 | 12.87 | 0 | 0.00 | 12.90 | 1.5 | 2,700 | 0.06% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 12.55 | 12.70 | -2 | 2,691 | -0.07% |
|
| 2018/11/08 | 0 | 0.00 | 150 | 12.45 | 12.20 | -150 | 2,802 | -5.35% |
大賣/鉅額交易
|
| 2018/11/07 | 300 | 12.17 | 154 | 12.23 | 12.25 | 146 | 2,845 | 5.13% |
大買/大賣/鉅額交易
|
| 2018/11/06 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 2,872 | 0.07% |
|
| 2018/11/02 | 4 | 12.28 | 7 | 12.69 | 12.25 | -3 | 3,002 | -0.10% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 2,947 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 11.75 | 11.65 | -3 | 2,947 | -0.10% |
|
| 2018/10/25 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 2,952 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 11.65 | 11.75 | -2 | 2,954 | -0.07% |
|
| 2018/10/16 | 7 | 11.71 | 0 | 0.00 | 11.65 | 7 | 3,330 | 0.21% |
|
| 2018/10/11 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 3,348 | 0.09% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 13.72 | 13.75 | -10 | 3,499 | -0.29% |
|
| 2018/10/01 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 3,521 | 0.06% |
|
| 2018/09/28 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 3,599 | 0.06% |
|
| 2018/09/26 | 4 | 13.68 | 0 | 0.00 | 13.70 | 4 | 4,038 | 0.10% |
|
| 2018/09/21 | 0 | 0.00 | 13 | 14.05 | 14.15 | -13 | 5,222 | -0.25% |
|
| 2018/09/20 | 4 | 13.50 | 0 | 0.00 | 13.60 | 4 | 5,118 | 0.08% |
|
| 2018/09/19 | 5 | 13.72 | 4 | 14.00 | 13.70 | 1 | 5,119 | 0.02% |
|
| 2018/09/18 | 8 | 13.80 | 0 | 0.00 | 13.55 | 8 | 5,063 | 0.16% |
|
| 2018/09/17 | 4 | 14.15 | 0 | 0.00 | 14.00 | 4 | 5,046 | 0.08% |
|
| 2018/08/29 | 30 | 14.97 | 50 | 14.87 | 14.90 | -20 | 5,795 | -0.35% |
|
| 2018/08/27 | 21 | 15.13 | 2 | 14.95 | 15.00 | 19 | 5,881 | 0.32% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 5,810 | -0.02% |
|
| 2018/08/14 | 1 | 14.80 | 0 | 0.00 | 15.10 | 1 | 7,301 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 8,743 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 100 | 16.15 | 15.90 | -100 | 8,946 | -1.12% |
|
| 2018/07/27 | 250 | 16.60 | 200 | 16.41 | 16.40 | 50 | 8,896 | 0.56% |
大買/大賣/
|
| 2018/07/26 | 250 | 16.66 | 250 | 16.47 | 16.45 | 0 | 8,851 | 0.00% |
大買/大賣/
|
| 2018/07/25 | 84 | 16.50 | 83 | 16.60 | 16.50 | 1 | 8,828 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 8,770 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 8,501 | -0.01% |
|
| 2018/07/12 | 21 | 16.18 | 20 | 16.15 | 16.30 | 1 | 8,446 | 0.01% |
|
| 2018/07/10 | 2 | 16.00 | 0 | 0.00 | 16.40 | 2 | 8,496 | 0.02% |
|
| 2018/07/06 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 22 | 17.05 | 22 | 16.96 | 16.35 | 0 | 8,428 | 0.00% |
|
| 2018/07/04 | 65 | 17.34 | 10 | 17.20 | 16.90 | 55 | 8,378 | 0.66% |
|
| 2018/07/03 | 10 | 17.20 | 13 | 18.12 | 17.00 | -3 | 8,024 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 16.72 | 16.70 | -5 | 7,037 | -0.07% |
|
| 2018/06/29 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 6,789 | 0.03% |
|
| 2018/06/28 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 6,772 | 0.01% |
|
| 2018/06/25 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 6,743 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.68 | 15.50 | -2 | 6,700 | -0.03% |
|
| 2018/06/20 | 2 | 15.40 | 2 | 15.38 | 15.35 | 0 | 6,681 | 0.00% |
|
| 2018/06/19 | 3 | 16.12 | 0 | 0.00 | 15.90 | 3 | 6,620 | 0.05% |
|
| 2018/06/14 | 251 | 17.18 | 323 | 16.71 | 16.55 | -72 | 6,557 | -1.10% |
大買/大賣/
|
| 2018/06/13 | 30 | 17.33 | 217 | 17.19 | 16.90 | -187 | 6,484 | -2.88% |
大賣/鉅額交易
|
| 2018/06/12 | 235 | 17.11 | 161 | 16.99 | 17.20 | 74 | 6,396 | 1.16% |
大買/大賣/
|
| 2018/06/11 | 207 | 17.20 | 553 | 17.25 | 16.95 | -346 | 6,291 | -5.50% |
大買/大賣/鉅額交易
|
| 2018/06/08 | 725 | 17.29 | 249 | 16.95 | 17.00 | 476 | 6,170 | 7.71% |
大買/大賣/鉅額交易
|
| 2018/06/07 | 200 | 17.12 | 390 | 16.72 | 16.45 | -190 | 5,851 | -3.25% |
大買/大賣/鉅額交易
|
| 2018/06/06 | 726 | 16.50 | 456 | 16.61 | 16.75 | 270 | 5,703 | 4.73% |
大買/大賣/鉅額交易
|
| 2018/06/05 | 0 | 0.00 | 250 | 16.21 | 15.90 | -250 | 5,536 | -4.52% |
大賣/鉅額交易
|
| 2018/06/04 | 250 | 16.48 | 0 | 0.00 | 16.20 | 250 | 5,428 | 4.61% |
大買/鉅額交易
|
| 2018/06/01 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 5,385 | 0.04% |
|
| 2018/05/31 | 13 | 16.98 | 13 | 16.45 | 16.40 | 0 | 5,333 | 0.00% |
|
| 2018/05/30 | 2 | 16.88 | 0 | 0.00 | 16.75 | 2 | 5,218 | 0.04% |
|
| 2018/05/29 | 15 | 17.21 | 85 | 17.25 | 16.80 | -70 | 5,201 | -1.35% |
|
| 2018/05/28 | 524 | 17.09 | 579 | 17.16 | 17.45 | -55 | 4,999 | -1.10% |
大買/大賣/
|
| 2018/05/25 | 288 | 16.73 | 180 | 16.64 | 16.65 | 108 | 4,676 | 2.31% |
大買/大賣/鉅額交易
|
| 2018/05/24 | 42 | 16.60 | 20 | 16.70 | 16.85 | 22 | 4,495 | 0.49% |
|
| 2018/05/23 | 3 | 15.38 | 3 | 15.60 | 15.90 | 0 | 3,979 | 0.00% |
|
| 2018/05/21 | 10 | 15.20 | 10 | 15.40 | 15.40 | 0 | 3,757 | 0.00% |
|
| 2018/05/18 | 1 | 14.85 | 1 | 14.70 | 14.65 | 0 | 3,614 | 0.00% |
|
| 2018/05/17 | 3 | 15.30 | 3 | 14.82 | 14.95 | 0 | 3,540 | 0.00% |
|
| 2018/05/16 | 3 | 15.80 | 3 | 15.57 | 15.75 | 0 | 3,412 | 0.00% |
|
| 2018/05/15 | 6 | 15.87 | 6 | 15.88 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2018/05/14 | 2 | 14.88 | 4 | 15.64 | 15.75 | -2 | 2,946 | -0.07% |
|
| 2018/05/11 | 2 | 14.70 | 3 | 14.68 | 14.35 | -1 | 2,490 | -0.04% |
|
| 2018/05/09 | 2 | 13.83 | 2 | 13.75 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/08 | 4 | 13.85 | 4 | 13.48 | 13.50 | 0 | 2,053 | 0.00% |
|
| 2018/05/07 | 100 | 13.77 | 100 | 14.00 | 13.90 | 0 | 1,947 | 0.00% |
|
| 2018/05/02 | 1 | 12.70 | 1 | 12.85 | 12.90 | 0 | 1,751 | 0.00% |
|
| 2018/04/30 | 1 | 12.65 | 2 | 12.65 | 12.55 | -1 | 1,696 | -0.06% |
|
| 2018/04/27 | 1 | 12.00 | 2 | 11.90 | 12.05 | -1 | 1,609 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 100 | 13.20 | 13.55 | -100 | 1,562 | -6.40% |
|
| 2018/04/13 | 101 | 13.60 | 2 | 13.55 | 13.35 | 99 | 1,479 | 6.69% |
大買/
|
| 2018/03/20 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,744 | -0.06% |
|
| 2018/03/14 | 20 | 13.20 | 20 | 13.15 | 13.20 | 0 | 1,751 | 0.00% |
|
| 2018/03/08 | 30 | 13.23 | 30 | 13.15 | 13.15 | 0 | 1,762 | 0.00% |
|
| 2018/03/06 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 1,734 | 0.29% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 1,760 | -0.06% |
|
| 2018/02/27 | 1 | 12.70 | 1 | 12.45 | 12.45 | 0 | 1,673 | 0.00% |
|