精成科 (6191)-凱基-埔墘券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲1.8
漲幅
+2.52%
成交量
3,883張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	73.60	0	0.00	72.50	1	5,440	0.02%
2024/05/09	2	72.60	5	75.04	72.60	-3	5,430	-0.06%
2024/05/08	0	0.00	1	74.20	75.00	-1	5,347	-0.02%
2024/05/06	10.1	73.90	1	74.20	74.20	9.1	5,283	0.17%
2024/05/03	12	73.78	2	73.40	73.20	10	5,287	0.19%
2024/05/02	0	0.00	1	73.00	72.70	-1	5,272	-0.02%
2024/04/22	2	68.80	0	0.00	67.20	2	5,212	0.04%
2024/04/19	1	69.80	0	0.00	70.40	1	5,171	0.02%
2024/04/10	1	70.80	0	0.00	70.50	1	4,923	0.02%
2024/04/02	1	72.00	0	0.00	72.60	1	4,894	0.02%
2024/04/01	1	72.00	0	0.00	72.70	1	4,893	0.02%
2024/03/29	4	73.50	4	72.70	72.70	0	4,908	0.00%
2024/03/28	0	0.00	3.2	74.75	73.70	-3.2	4,829	-0.07%
2024/03/26	0	0.00	19	69.20	69.40	-19	4,591	-0.41%
2024/03/22	4	72.00	4	73.30	71.40	0	4,705	0.00%
2024/03/21	2	74.80	4	76.50	73.60	-2	4,720	-0.04%
2024/03/20	35	70.26	14	72.99	76.10	21	4,459	0.47%
2024/03/19	1	69.50	6	69.67	69.20	-5	3,975	-0.13%
2024/03/15	0	65.30	0	0.00	64.90	0	3,791	0.00%
2024/03/14	1	64.40	0	0.00	65.30	1	3,792	0.03%
2024/03/12	0	64.50	12	63.30	64.60	-12	3,825	-0.31%
2024/03/11	0	0.00	1	64.00	63.50	-1	3,882	-0.03%
2024/03/07	0	68.00	0	0.00	67.60	0	3,999	0.00%
2024/03/06	12	68.50	0	0.00	68.60	12	4,252	0.28%
2024/03/05	0.2	68.60	0	0.00	68.70	0.2	4,495	0.00%
2024/02/23	5	69.10	0	0.00	68.10	5	4,407	0.11%
2024/02/22	0	0.00	1	68.90	68.10	-1	4,525	-0.02%
2024/02/21	1	68.90	1	69.80	68.90	0	4,550	0.00%
2024/02/20	0	0.00	0.9	68.90	69.30	-0.9	4,590	-0.02%
2024/02/19	3	69.60	3	69.30	69.80	0	4,588	0.00%
2024/02/16	0	69.80	18	69.25	69.20	-18	4,599	-0.39%
2024/02/15	1	67.80	1	69.20	69.20	0	4,553	0.00%
2024/02/05	0	0.00	1	64.00	64.30	-1	4,455	-0.02%
2024/01/30	2	64.55	0	0.00	64.30	2	4,625	0.04%
2024/01/29	5	65.40	0	0.00	65.50	5	4,679	0.11%
2024/01/23	0	0.00	3	65.20	65.80	-3	5,960	-0.05%
2024/01/22	2	65.65	1	64.90	64.90	1	5,958	0.02%
2024/01/18	0	0.00	1	64.70	65.10	-1	5,978	-0.02%
2024/01/16	3	65.50	0	0.00	65.50	3	5,952	0.05%
2024/01/05	5	64.90	0	0.00	64.50	5	6,074	0.08%
2024/01/03	0	0.00	1	65.30	65.10	-1	6,124	-0.02%
2023/12/29	1	64.30	0	0.00	64.50	1	6,259	0.02%
2023/12/27	2	64.30	0	0.00	64.30	2	6,348	0.03%
2023/12/26	5	63.50	0	0.00	64.30	5	6,403	0.08%
2023/12/25	3	63.47	4	65.00	63.70	-1	6,357	-0.02%
2023/12/20	1	64.60	0	0.00	64.80	1	6,269	0.02%
2023/12/18	0	0.00	0.2	68.00	68.00	-0.2	6,152	0.00%
2023/12/06	0	0.00	1	71.00	71.00	-1	6,245	-0.02%
2023/12/04	0	0.00	1	72.70	70.10	-1	6,681	-0.01%
2023/12/01	4	69.70	4	70.55	70.50	0	6,663	0.00%
2023/11/30	1	65.20	3	66.80	69.00	-2	6,466	-0.03%
2023/11/20	2	64.90	2	64.10	64.60	0	6,567	0.00%
2023/11/17	3	64.10	0	0.00	64.50	3	6,575	0.05%
2023/11/09	0	0.00	2	63.20	63.40	-2	7,017	-0.03%
2023/11/07	2	63.75	0	0.00	63.40	2	7,139	0.03%
2023/11/02	2	62.85	2	63.15	63.90	0	7,160	0.00%
2023/11/01	2	60.50	0	0.00	61.20	2	6,866	0.03%
2023/10/31	1	60.00	1	60.40	61.60	0	6,314	0.00%
2023/10/16	4	56.60	1	56.20	56.00	3	6,859	0.04%
2023/10/11	4	58.20	0	0.00	57.40	4	7,465	0.05%
2023/10/06	5	60.08	0	0.00	57.80	5	7,486	0.07%
2023/09/28	0	0.00	1	61.90	62.00	-1	7,521	-0.01%
2023/09/25	1	61.30	0	0.00	62.20	1	7,573	0.01%
2023/09/22	0	0.00	1	59.20	59.60	-1	7,532	-0.01%
2023/09/18	2	62.40	2	62.20	62.30	0	7,809	0.00%
2023/09/15	2	62.60	2	62.10	61.90	0	7,808	0.00%
2023/09/13	0	0.00	1	59.30	60.40	-1	7,665	-0.01%
2023/09/08	2	61.90	10	61.08	61.00	-8	7,459	-0.11%
2023/09/07	0.2	60.90	2	60.95	60.90	-1.8	7,295	-0.02%
2023/09/06	5	59.46	0	0.00	60.50	5	6,934	0.07%
2023/09/05	3	57.77	1	58.60	58.60	2	6,852	0.03%
2023/09/01	1	55.80	0	0.00	55.60	1	6,899	0.01%
2023/08/31	0	0.00	4	55.70	56.80	-4	6,881	-0.06%
2023/08/29	0	0.00	1	56.50	55.10	-1	6,913	-0.01%
2023/08/25	0	0.00	1.3	56.82	57.40	-1.3	6,919	-0.02%
2023/08/24	2.3	57.87	3	54.60	55.90	-0.7	6,840	-0.01%
2023/08/23	0	0.00	2	59.10	58.80	-2	6,610	-0.03%
2023/08/22	1	58.40	0	0.00	58.80	1	6,650	0.02%
2023/08/16	2	54.10	1	53.50	54.10	1	6,509	0.02%
2023/08/15	0	0.00	2	53.20	53.40	-2	6,428	-0.03%
2023/08/14	2	51.80	2.1	51.40	51.70	-0.1	6,322	0.00%
2023/08/09	0.1	51.80	1	52.00	51.80	-0.9	6,149	-0.02%
2023/08/08	0	0.00	1	51.70	51.60	-1	6,153	-0.02%
2023/08/07	2	49.00	1	50.50	50.90	1	6,165	0.02%
2023/08/02	1	48.00	0	0.00	48.25	1	6,212	0.02%
2023/07/28	1	50.40	3	49.67	51.20	-2	6,583	-0.03%
2023/07/27	2	50.70	0	0.00	50.70	2	6,498	0.03%
2023/07/26	2	52.00	0	0.00	51.10	2	6,442	0.03%
2023/07/25	0	0.00	2	51.30	51.40	-2	6,337	-0.03%
2023/07/24	0	0.00	2	49.28	49.10	-2	6,126	-0.03%
2023/07/21	0	0.00	4	48.20	48.45	-4	6,069	-0.07%
2023/07/19	1	48.65	2	49.00	48.10	-1	5,952	-0.02%
2023/07/18	2	50.10	2	50.45	50.80	0	5,773	0.00%
2023/07/17	4	51.93	0	0.00	52.50	4	5,479	0.07%
2023/07/12	0	0.00	1	47.55	47.50	-1	5,038	-0.02%
2023/07/11	0	0.00	3	47.37	47.30	-3	4,997	-0.06%
2023/07/10	8	46.66	0	0.00	46.05	8	4,919	0.16%
2023/07/07	0	0.00	46	46.71	47.30	-46	4,812	-0.96%
2023/07/06	2	48.45	1	48.15	48.20	1	4,772	0.02%
2023/07/05	1	47.60	1	47.90	47.75	0	4,694	0.00%
2023/07/04	1	47.25	1	47.20	47.05	0	4,681	0.00%
2023/07/03	0	0.00	2	46.70	47.20	-2	4,655	-0.04%
2023/06/29	2	45.53	1	45.50	46.20	1	4,640	0.02%
2023/06/28	6	46.88	0	0.00	46.80	6	4,514	0.13%
2023/06/21	0	0.00	6	43.23	43.20	-6	4,175	-0.14%
2023/06/20	0	0.00	2	42.00	42.20	-2	4,117	-0.05%
2023/06/19	0	0.00	2	42.10	42.15	-2	4,180	-0.05%
2023/06/14	1	42.55	0	0.00	42.50	1	4,289	0.02%
2023/06/12	0	0.00	1	42.00	42.00	-1	4,258	-0.02%
2023/06/07	4	41.70	0	41.45	42.00	4	4,177	0.09%
2023/06/05	0	0.00	1	40.50	40.45	-1	4,008	-0.02%
2023/06/02	0	0.00	1	39.75	39.70	-1	3,934	-0.03%
2023/06/01	0	0.00	18	39.70	39.75	-18	3,952	-0.46%
2023/05/31	19	38.61	0	0.00	39.15	19	3,925	0.48%
2023/05/30	0	0.00	11	39.40	39.55	-11	3,822	-0.29%
2023/05/29	0	0.00	4	39.44	39.75	-4	3,788	-0.11%
2023/05/26	0	0.00	11	39.36	39.15	-11	3,754	-0.29%
2023/05/23	3	38.70	4	38.65	38.80	-1	3,503	-0.03%
2023/05/22	13	38.23	5	38.35	38.50	8	3,467	0.23%
2023/05/19	0	0.00	2	37.75	37.85	-2	3,393	-0.06%
2023/05/18	0	0.00	4	37.74	37.75	-4	3,357	-0.12%
2023/05/17	0	0.00	5	37.71	37.55	-5	3,354	-0.15%
2023/05/16	0	0.00	1	37.55	37.50	-1	3,265	-0.03%
2023/05/15	1	37.45	0	0.00	37.40	1	3,211	0.03%
2023/05/12	0	0.00	3	37.30	37.65	-3	3,149	-0.10%
2023/05/11	3	37.20	3	37.35	37.15	0	3,069	0.00%
2023/05/10	0	0.00	2	37.55	37.65	-2	2,987	-0.07%
2023/05/08	3	36.60	2	37.20	36.85	1	2,788	0.04%
2023/05/05	0	0.00	1	37.35	36.45	-1	2,680	-0.04%
2023/04/26	0	0.00	3	33.00	33.10	-3	2,137	-0.14%
2023/04/25	1	33.95	0	0.00	32.95	1	2,123	0.05%
2023/04/19	2	34.05	0	0.00	34.15	2	2,032	0.10%
2023/04/14	0	0.00	5	34.45	34.10	-5	1,923	-0.26%
2023/04/12	5	34.30	0	0.00	34.25	5	1,864	0.27%
2023/04/11	45	34.35	15	34.20	34.30	30	1,843	1.63%
2023/04/10	5	33.95	0	0.00	33.75	5	1,732	0.29%
2023/03/30	0	0.00	12	33.35	33.35	-12	1,504	-0.80%
2023/03/23	4	33.00	0	0.00	33.10	4	1,356	0.29%
2023/03/22	4	33.03	0	0.00	33.10	4	1,330	0.30%
2023/03/21	15	33.25	4	33.46	33.50	11	1,244	0.88%
2023/03/15	1	31.65	0	0.00	31.50	1	1,024	0.10%
2023/03/08	0	0.00	1	31.95	31.80	-1	968	-0.10%
2023/03/07	0	0.00	1	31.35	31.60	-1	950	-0.11%
2023/03/06	1	31.55	0	0.00	31.40	1	921	0.11%
2023/02/22	0	29.40	0	0.00	29.60	0	810	0.00%
2023/02/21	0	0.00	5	29.95	29.75	-5	823	-0.61%
2023/02/20	9	30.08	22	29.94	29.95	-13	842	-1.54%
2023/02/17	0	0.00	0.2	29.80	29.95	-0.2	852	-0.02%
2023/02/16	18	29.76	0	0.00	29.85	18	861	2.09%
2022/12/30	0	0.00	1	27.75	27.55	-1	1,212	-0.08%
2022/12/21	0	0.00	21	27.83	27.60	-21	1,258	-1.67%
2022/12/20	0	0.00	15	28.20	27.60	-15	1,258	-1.19%
2022/12/19	1	28.25	0	0.00	28.20	1	1,275	0.08%
2022/12/05	10	30.38	5	30.35	30.10	5	1,227	0.41%
2022/12/02	0	0.00	4	30.25	30.30	-4	1,216	-0.33%
2022/12/01	0	0.00	3	30.32	30.20	-3	1,196	-0.25%
2022/11/30	0	0.00	15	29.94	30.05	-15	1,182	-1.27%
2022/11/25	0	0.00	8	29.55	29.40	-8	1,174	-0.68%
2022/11/24	0	0.00	52	29.21	29.40	-52	1,174	-4.43%
2022/11/22	5	29.10	23	29.49	29.45	-18	1,193	-1.51%
2022/11/21	2	29.33	18	29.47	29.10	-16	1,201	-1.33%
2022/11/17	0	0.00	4	30.06	30.00	-4	1,185	-0.34%
2022/11/16	1	29.85	10	29.84	29.80	-9	1,171	-0.77%
2022/11/14	0	0.00	10	29.75	29.75	-10	1,151	-0.87%
2022/11/11	44	30.08	1	29.70	29.55	43	1,146	3.75%
2022/11/10	32	29.24	15	29.29	29.55	17	1,172	1.45%
2022/11/09	40	29.22	0	0.00	29.35	40	1,170	3.42%
2022/11/08	17	29.16	0	0.00	28.70	17	1,158	1.47%
2022/11/07	18	29.06	0	0.00	28.95	18	1,170	1.54%
2022/11/04	20	28.92	4	28.94	29.00	16	1,219	1.31%
2022/11/03	4	28.74	0	0.00	28.95	4	1,200	0.33%
2022/11/01	12	27.60	1	27.25	27.35	11	1,185	0.93%
2022/09/27	0	0.00	4	25.40	25.55	-4	1,230	-0.33%
2022/09/05	6	27.97	0	0.00	27.85	6	1,695	0.35%
2022/08/23	0	0.00	1	28.65	28.65	-1	2,313	-0.04%
2022/08/18	2	29.20	1	29.15	29.10	1	2,486	0.04%
2022/08/12	0	0.00	1	28.80	28.80	-1	2,350	-0.04%
2022/08/11	2	28.75	0	0.00	29.00	2	2,333	0.09%
2022/08/10	1	28.15	0	0.00	28.20	1	2,270	0.04%
2022/08/09	0	0.00	1	27.40	27.45	-1	2,272	-0.04%
2022/08/08	1.3	28.96	0	0.00	28.90	1.3	2,254	0.06%
2022/08/03	0.2	29.00	0	0.00	28.70	0.2	2,212	0.01%
2022/08/01	0.1	29.65	0	0.00	29.65	0.1	2,272	0.01%
2022/07/29	0	0.00	2	29.60	29.60	-2	2,270	-0.09%
2022/07/18	0.1	28.65	0	0.00	28.65	0.1	2,392	0.00%
2022/06/30	0	0.00	4	29.10	28.60	-4	3,219	-0.12%
2022/06/29	4	29.70	0	0.00	29.80	4	3,199	0.13%
2022/06/16	0	0.00	50	33.20	32.35	-50	3,187	-1.57%
2022/06/15	50	32.90	0	0.00	32.65	50	3,045	1.64%
2022/06/13	0.1	32.05	0	0.00	31.70	0.1	2,998	0.00%
2022/06/06	17	33.39	0	0.00	33.50	17	2,857	0.59%
2022/06/02	14	33.70	10	33.90	34.10	4	2,810	0.14%
2022/05/26	0	0.00	2	31.90	31.80	-2	2,416	-0.08%
2022/05/11	2	29.50	0	0.00	29.60	2	2,477	0.08%
2022/05/09	0.1	30.60	0	0.00	30.55	0.1	2,480	0.00%
2022/04/26	2	32.05	0	0.00	32.10	2	2,442	0.08%
2022/04/25	0.1	32.30	0	0.00	32.00	0.1	2,458	0.00%
2022/04/22	0.1	33.65	0	0.00	33.60	0.1	2,462	0.00%
2022/04/19	3.1	33.08	7	33.44	32.95	-3.9	2,446	-0.16%
2022/04/18	5	33.17	0	0.00	32.70	5	2,459	0.20%
2022/04/15	0	0.00	2	33.90	33.95	-2	2,426	-0.08%
2022/04/14	6	34.70	71	34.92	34.30	-65	2,404	-2.70%
2022/04/13	100	32.12	40	33.40	33.90	60	1,924	3.12%
2022/04/12	1	30.50	0	0.00	30.85	1	1,836	0.05%
2022/04/11	1	31.50	0	0.00	31.00	1	1,832	0.05%
2022/04/07	1	33.05	0	0.00	32.20	1	1,863	0.05%
2022/04/06	1	33.50	0	0.00	33.35	1	1,866	0.05%
2022/03/31	1	34.10	0	0.00	34.10	1	2,197	0.05%
2022/03/30	0	0.00	0.9	34.35	34.55	-0.9	2,310	-0.04%
2022/03/29	2	34.20	0	0.00	34.10	2	2,298	0.09%
2022/03/22	1	34.05	0	0.00	34.20	1	2,396	0.04%
2022/03/15	0.1	33.35	0	0.00	33.45	0.1	3,034	0.00%
2022/03/10	2	34.50	0	0.00	34.35	2	3,896	0.05%
2022/03/08	0	0.00	18	33.56	33.15	-18	4,042	-0.45%
2022/02/23	0	0.00	1	37.00	36.45	-1	4,420	-0.02%
2022/02/14	0	0.00	5	35.05	34.95	-5	4,786	-0.10%
2022/01/26	0	35.45	0	0.00	35.15	0	5,190	0.00%
2022/01/21	1	36.20	0	0.00	35.90	1	5,403	0.02%
2022/01/07	6	37.50	0	0.00	36.95	6	5,646	0.11%
2021/12/29	2	39.00	1	39.40	38.95	1	5,828	0.02%
2021/12/28	1	39.50	0	0.00	39.10	1	5,831	0.02%
2021/12/27	0	0.00	6	39.50	39.00	-6	5,740	-0.10%
2021/12/24	2	38.80	0	0.00	38.20	2	5,696	0.04%
2021/12/15	6	37.35	0	0.00	37.45	6	5,545	0.11%
2021/12/13	4	38.35	2	38.30	38.25	2	5,440	0.04%
2021/12/10	10	38.80	0	0.00	38.85	10	5,412	0.18%
2021/12/09	0	0.00	4	40.65	39.65	-4	5,331	-0.08%
2021/12/08	4	41.36	0	0.00	41.60	4	5,041	0.08%
2021/12/07	2	38.70	0	0.00	38.75	2	4,536	0.04%
2021/12/06	22	39.20	20	38.75	38.40	2	4,408	0.05%
2021/12/03	0	0.00	1	38.70	38.65	-1	4,258	-0.02%
2021/12/02	0.1	38.00	0	0.00	37.70	0.1	4,195	0.00%
2021/11/26	3	37.50	0	0.00	37.35	3	4,199	0.07%
2021/11/24	0	0.00	0.9	38.10	38.50	-0.9	4,211	-0.02%
2021/11/22	1	37.90	10	37.40	38.00	-9	4,188	-0.21%
2021/11/19	0.8	37.25	4	37.35	37.20	-3.2	4,210	-0.08%
2021/11/18	41.2	38.96	37	39.01	37.85	4.2	4,200	0.10%
2021/11/15	0	0.00	1	37.75	38.40	-1	4,129	-0.02%
2021/11/12	1	37.10	0	0.00	37.40	1	4,175	0.02%
2021/11/10	0	0.00	1	37.55	37.85	-1	4,364	-0.02%
2021/11/09	0	0.00	2	37.35	37.25	-2	4,589	-0.04%
2021/11/08	1	37.30	0	0.00	37.00	1	4,764	0.02%
2021/11/05	2.3	37.15	1.9	37.00	37.10	0.4	4,832	0.01%
2021/11/04	1	37.45	5	37.59	38.00	-4	4,843	-0.08%
2021/11/03	1	36.90	0	0.00	36.85	1	4,895	0.02%
2021/10/29	0	0.00	0.1	35.00	35.35	-0.1	4,908	0.00%
2021/10/28	2	35.10	0	0.00	34.60	2	5,044	0.04%
2021/10/27	0	0.00	3	33.10	34.75	-3	5,276	-0.06%
2021/10/26	1	32.70	0	0.00	32.75	1	5,404	0.02%
2021/10/25	2	32.85	0	0.00	33.00	2	5,514	0.04%
2021/10/22	1	32.35	0	0.00	32.25	1	5,605	0.02%
2021/10/21	1	33.20	0	0.00	32.85	1	5,703	0.02%
2021/09/30	0.1	33.20	0	0.00	33.25	0.1	8,173	0.00%
2021/09/29	0	0.00	3	32.65	33.20	-3	8,202	-0.04%
2021/09/28	0	0.00	30	32.20	32.50	-30	8,354	-0.36%
2021/09/24	0	0.00	20	33.45	33.15	-20	9,105	-0.22%
2021/09/23	20	32.15	0	0.00	32.35	20	9,144	0.22%
2021/09/03	0	0.00	4	33.15	33.15	-4	10,936	-0.04%
2021/08/30	4	33.60	0	0.00	33.35	4	11,271	0.04%
2021/08/16	0	0.00	1	33.00	32.75	-1	11,849	-0.01%
2021/08/11	0	0.00	120	34.88	35.05	-120	12,117	-0.99%	大賣/鉅額交易
2021/08/09	0	0.00	1	35.95	35.95	-1	12,111	-0.01%
2021/08/06	1	37.25	35	37.09	37.20	-34	12,112	-0.28%
2021/08/05	0	0.00	82	37.00	37.30	-82	11,922	-0.69%
2021/08/04	0	0.00	41	36.80	36.40	-41	11,955	-0.34%
2021/08/03	2	36.55	0	0.00	36.85	2	12,084	0.02%
2021/08/02	13	36.53	3	36.27	36.40	10	12,072	0.08%
2021/07/30	5	35.81	1	35.45	35.45	4	11,974	0.03%
2021/07/29	1	35.30	0	0.00	35.65	1	12,025	0.01%
2021/07/28	20	34.70	1	34.20	35.45	19	12,152	0.16%
2021/07/27	5	36.17	0	0.00	35.65	5	12,288	0.04%
2021/07/23	11	35.95	3	35.68	35.55	8	12,578	0.06%
2021/07/22	2	34.40	0	0.00	34.40	2	12,838	0.02%
2021/07/19	0	0.00	1	34.85	34.90	-1	12,937	-0.01%
2021/07/16	0	0.00	2	35.75	35.35	-2	13,121	-0.02%
2021/07/14	132	37.61	0	0.00	35.55	132	13,131	1.01%	大買/鉅額交易
2021/07/13	1	39.25	33	39.23	39.35	-32	12,255	-0.26%
2021/07/09	0	0.00	6	35.00	34.90	-6	11,514	-0.05%
2021/07/08	1	35.55	7	35.15	35.45	-6	11,576	-0.05%
2021/07/06	50	35.49	0	0.00	35.05	50	11,704	0.43%
2021/07/05	55	35.82	0	0.00	35.80	55	11,852	0.46%
2021/07/01	86	36.24	7	35.26	34.80	79	11,781	0.67%
2021/06/30	1	34.70	8	33.93	34.75	-7	11,284	-0.06%
2021/06/29	1	35.15	1	34.60	34.50	0	11,136	0.00%
2021/06/28	2	33.60	2	33.90	34.40	0	10,778	0.00%
2021/06/24	15	34.19	5	34.11	33.95	10	10,849	0.09%
2021/06/23	1	33.90	0	0.00	34.10	1	10,711	0.01%
2021/06/22	2	33.00	0	0.00	32.65	2	10,780	0.02%
2021/06/17	0	0.00	1	33.50	33.65	-1	12,287	-0.01%
2021/06/16	1	33.05	0	0.00	32.80	1	12,266	0.01%
2021/06/15	2	32.70	0	0.00	33.35	2	12,663	0.02%
2021/06/04	0	0.00	2	31.63	31.45	-2	12,799	-0.02%
2021/06/02	1	32.20	0	0.00	31.70	1	12,999	0.01%
2021/06/01	6	32.83	15	33.11	32.65	-9	13,120	-0.07%
2021/05/31	16	32.09	16	31.95	32.20	0	13,123	0.00%
2021/05/27	1	31.30	1	31.60	30.90	0	13,926	0.00%
2021/05/26	2	30.93	1	31.10	31.20	1	14,731	0.01%
2021/05/25	12	31.62	0	0.00	31.50	12	14,771	0.08%
2021/05/12	0	0.00	10	27.65	28.40	-10	15,139	-0.07%
2021/05/05	1	34.00	0	0.00	32.90	1	14,775	0.01%
2021/04/29	75	36.27	73	36.01	35.40	2	14,359	0.01%
2021/04/27	0	0.00	2	34.00	33.75	-2	13,619	-0.01%
2021/04/26	0	0.00	20	34.85	34.50	-20	13,771	-0.15%
2021/04/23	20	34.53	0	0.00	34.50	20	13,707	0.15%
2021/04/20	3	34.10	3	34.55	34.25	0	13,870	0.00%
2021/04/16	0	0.00	1	33.00	33.35	-1	13,858	-0.01%
2021/04/14	0	0.00	4	32.30	32.15	-4	13,938	-0.03%
2021/04/12	2	33.50	2	33.45	33.45	0	13,970	0.00%
2021/04/09	0	0.00	1	34.20	34.10	-1	13,870	-0.01%
2021/04/07	0	0.00	5	32.60	32.85	-5	13,537	-0.04%
2021/04/06	0	0.00	2	32.30	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	1	31.80	31.75	-1	13,464	-0.01%
2021/03/30	0	0.00	10	31.90	32.00	-10	13,573	-0.07%
2021/03/29	10	31.53	2	31.30	31.30	8	13,504	0.06%
2021/03/26	0	0.00	1	31.65	31.70	-1	13,511	-0.01%
2021/03/25	0	0.00	11	31.97	31.40	-11	13,605	-0.08%
2021/03/24	9	32.55	8	32.50	32.70	1	13,600	0.01%
2021/03/23	0	0.00	4	30.60	31.00	-4	12,386	-0.03%
2021/03/22	3	30.13	0	0.00	30.25	3	12,194	0.02%
2021/03/19	7	30.43	10	30.20	30.50	-3	12,191	-0.02%
2021/03/18	5	30.10	28	30.16	30.00	-23	12,147	-0.19%
2021/03/17	0	0.00	3	29.33	29.10	-3	11,943	-0.03%
2021/03/10	2	28.70	0	0.00	28.35	2	13,647	0.01%
2021/03/09	0	0.00	1	28.10	28.00	-1	13,935	-0.01%
2021/03/05	9	28.58	0	0.00	28.45	9	14,005	0.06%
2021/03/04	2	29.00	11	28.78	28.80	-9	14,031	-0.06%
2021/03/03	0	0.00	17	28.19	28.40	-17	14,210	-0.12%
2021/03/02	78	29.18	71	29.43	28.70	7	14,358	0.05%
2021/02/26	41	28.19	4	28.28	28.10	37	13,726	0.27%
2021/02/25	0	0.00	20	26.75	26.95	-20	13,054	-0.15%
2021/02/24	0	0.00	2	26.70	26.65	-2	13,159	-0.02%
2021/02/23	27	27.63	13	27.95	27.40	14	13,079	0.11%
2021/02/22	1	26.25	0	0.00	26.55	1	12,617	0.01%
2021/02/19	0	0.00	4	26.05	26.15	-4	12,705	-0.03%
2021/02/17	0	0.00	2	24.90	24.90	-2	13,491	-0.01%
2021/02/05	0	0.00	5	24.20	24.15	-5	13,541	-0.04%
2021/02/04	0	0.00	2	24.53	24.35	-2	13,579	-0.01%
2021/02/03	14	25.14	0	0.00	24.85	14	13,631	0.10%
2021/01/29	1	23.90	0	0.00	23.65	1	13,663	0.01%
2021/01/27	1	24.10	0	0.00	24.00	1	13,791	0.01%
2021/01/25	3	23.40	1	23.75	23.90	2	14,129	0.01%
2021/01/20	0	0.00	2	24.80	24.75	-2	14,240	-0.01%
2021/01/19	6	26.10	0	0.00	25.85	6	14,219	0.04%
2021/01/18	0	0.00	1	25.70	25.60	-1	14,175	-0.01%
2021/01/15	6	26.49	10	26.09	26.35	-4	14,279	-0.03%
2021/01/14	2	26.60	9	26.35	27.20	-7	14,786	-0.05%
2021/01/12	0	0.00	1	25.40	25.55	-1	15,476	-0.01%
2021/01/11	1	26.50	10	26.10	26.25	-9	15,595	-0.06%
2021/01/08	3	25.72	10	25.50	25.60	-7	15,511	-0.05%
2021/01/06	1	25.60	0	0.00	25.30	1	15,616	0.01%
2021/01/05	6	25.75	6	26.10	26.20	0	15,576	0.00%
2020/12/24	10	25.45	10	25.45	25.25	0	15,292	0.00%
2020/12/23	16	24.88	0	0.00	24.85	16	15,214	0.11%
2020/12/22	5	25.55	60	25.00	24.80	-55	15,269	-0.36%
2020/12/21	5	25.77	0	0.00	25.70	5	15,191	0.03%
2020/12/18	74	26.19	5	26.28	26.50	69	15,033	0.46%
2020/12/16	3	25.88	0	0.00	25.75	3	14,749	0.02%
2020/12/15	1	25.30	1	25.90	25.40	0	14,713	0.00%
2020/12/14	0	0.00	2	26.55	26.05	-2	14,594	-0.01%
2020/12/11	0	0.00	6	26.02	26.10	-6	14,537	-0.04%
2020/12/10	11	27.26	22	27.19	27.05	-11	14,332	-0.08%
2020/12/09	15	27.07	8.3	27.22	27.80	6.7	14,215	0.05%
2020/12/08	0	0.00	2	26.30	26.15	-2	13,847	-0.01%
2020/12/07	2	26.05	23	26.88	26.50	-21	13,754	-0.15%
2020/12/04	17	25.08	5	24.90	25.65	12	12,973	0.09%
2020/12/03	10	24.65	11	25.00	24.50	-1	12,803	-0.01%
2020/12/02	4	24.08	0	0.00	24.15	4	12,762	0.03%
2020/12/01	10	23.90	0	0.00	24.20	10	13,696	0.07%
2020/11/30	8	24.02	0	0.00	23.70	8	14,329	0.06%
2020/11/27	1	24.00	0	0.00	24.10	1	14,307	0.01%
2020/11/26	0	0.00	10	23.70	24.00	-10	14,206	-0.07%
2020/11/24	1	23.55	0	0.00	23.25	1	13,896	0.01%
2020/11/20	1	23.35	0	0.00	23.25	1	13,763	0.01%
2020/11/19	0	0.00	6	23.40	23.15	-6	13,842	-0.04%
2020/11/18	1	23.15	0	0.00	23.10	1	14,019	0.01%
2020/11/17	2	23.75	5	23.60	23.45	-3	14,150	-0.02%
2020/11/12	5	22.85	0	0.00	22.40	5	14,186	0.04%
2020/11/11	0	0.00	10	22.35	22.65	-10	14,869	-0.07%
2020/11/09	0	0.00	3	22.35	22.40	-3	16,236	-0.02%
2020/11/04	0	0.00	6	21.90	22.30	-6	16,608	-0.04%
2020/11/03	30	22.15	55	22.52	22.10	-25	16,534	-0.15%
2020/10/30	0	0.00	3	21.75	21.65	-3	16,540	-0.02%
2020/10/26	1	23.20	1	23.60	22.90	0	15,990	0.00%
2020/10/23	43	23.79	0	0.00	23.55	43	15,775	0.27%
2020/10/22	12	23.74	7	23.72	23.75	5	15,613	0.03%
2020/10/21	2	23.98	6	24.00	24.45	-4	14,920	-0.03%
2020/10/20	0	0.00	5	22.35	22.25	-5	14,004	-0.04%
2020/10/19	10	22.25	0	0.00	21.90	10	13,998	0.07%
2020/10/16	0	0.00	5	21.76	21.60	-5	13,910	-0.04%
2020/10/15	0	0.00	25	22.07	21.90	-25	13,897	-0.18%
2020/10/14	2	21.95	0	0.00	21.80	2	13,729	0.01%
2020/10/13	25	21.85	1	21.55	21.30	24	13,649	0.18%
2020/10/08	1	21.45	0	0.00	21.25	1	13,593	0.01%
2020/10/06	0	0.00	1	21.20	20.95	-1	13,778	-0.01%
2020/09/29	0	0.00	9	19.80	19.75	-9	13,818	-0.07%
2020/09/25	0	0.00	13	18.97	18.95	-13	14,248	-0.09%
2020/09/24	0	0.00	50	19.89	19.65	-50	14,786	-0.34%
2020/09/21	0	0.00	34	20.99	20.70	-34	14,647	-0.23%
2020/09/18	8	21.10	0	0.00	21.15	8	14,606	0.05%
2020/09/16	0	0.00	1	20.80	20.70	-1	14,510	-0.01%
2020/09/15	1	21.45	1	21.25	21.15	0	14,397	0.00%
2020/09/14	2	21.15	11	21.43	21.10	-9	14,325	-0.06%
2020/09/10	1	21.05	0	0.00	20.90	1	14,005	0.01%
2020/09/09	0	0.00	30	20.33	20.60	-30	13,882	-0.22%
2020/09/08	20	21.20	0	0.00	20.60	20	13,778	0.15%
2020/09/07	20	22.05	1	22.65	21.15	19	13,579	0.14%
2020/09/04	31	22.42	23	22.28	22.50	8	13,177	0.06%
2020/09/03	31	21.87	22	22.00	22.55	9	12,118	0.07%
2020/09/02	48	20.64	0	0.00	20.50	48	11,319	0.42%
2020/09/01	39	20.68	3	20.65	20.85	36	11,092	0.32%
2020/08/25	4	20.46	1	20.50	20.25	3	10,562	0.03%
2020/08/21	0	0.00	2	20.85	21.00	-2	10,543	-0.02%
2020/08/20	1	19.90	20	19.45	19.35	-19	10,259	-0.19%
2020/08/18	26	21.90	66	21.48	21.70	-40	9,455	-0.42%
2020/08/17	22	21.62	7	21.44	21.70	15	8,947	0.17%
2020/08/14	55	20.82	4	19.89	20.55	51	8,193	0.62%
2020/08/13	8	19.12	12	19.25	19.60	-4	7,372	-0.05%
2020/08/12	3	17.68	17	17.87	17.85	-14	6,571	-0.21%
2020/08/07	0	0.00	2	17.10	17.10	-2	5,947	-0.03%
2020/08/05	0	0.00	13	16.93	17.00	-13	5,686	-0.23%
2020/07/23	0	0.00	12	16.10	16.25	-12	5,194	-0.23%
2020/07/22	12	16.44	0	0.00	16.45	12	5,113	0.23%
2020/07/16	0	0.00	4	16.10	16.30	-4	4,788	-0.08%
2020/07/13	3	16.82	1	16.55	16.50	2	4,581	0.04%
2020/07/10	0	0.00	20	15.60	15.55	-20	4,387	-0.46%
2020/07/07	2	15.65	0	0.00	15.75	2	4,218	0.05%
2020/07/06	10	16.25	26	16.24	16.25	-16	4,102	-0.39%
2020/07/03	30	15.63	0	0.00	16.10	30	3,749	0.80%
2020/05/29	0	0.00	1	14.70	15.15	-1	3,239	-0.03%
2020/05/28	21	14.68	20	14.90	14.60	1	3,215	0.03%
2020/05/27	0	0.00	5	14.05	14.50	-5	2,900	-0.17%
2020/05/14	5	13.80	0	0.00	13.40	5	2,718	0.18%
2020/05/11	1	14.50	0	0.00	14.50	1	2,716	0.04%
2020/05/05	0	0.00	4	14.10	13.85	-4	2,675	-0.15%
2020/05/04	4	13.90	0	0.00	13.90	4	2,703	0.15%
2020/04/21	0	0.00	2	13.50	13.40	-2	2,683	-0.07%
2020/04/16	10	14.15	2	14.00	14.10	8	2,636	0.30%
2020/04/15	1	14.00	3	14.08	14.05	-2	2,660	-0.08%
2020/04/09	2	13.10	0	0.00	13.10	2	2,664	0.08%
2020/03/27	5	11.95	0	0.00	12.00	5	2,758	0.18%
2020/03/20	1	11.00	0	0.00	10.90	1	2,583	0.04%
2020/03/19	1	10.60	0	0.00	10.10	1	2,578	0.04%
2020/03/17	2	11.45	0	0.00	11.30	2	2,596	0.08%
2020/03/13	0	0.00	1	11.75	12.45	-1	2,541	-0.04%
2020/03/09	1	14.75	0	0.00	14.50	1	2,370	0.04%
2020/03/03	2	15.35	2	15.50	15.45	0	2,240	0.00%
2020/02/14	1	15.20	0	0.00	15.25	1	2,306	0.04%
2020/02/13	1	15.45	0	0.00	15.30	1	2,315	0.04%
2020/01/08	0	0.00	2	16.50	16.50	-2	2,340	-0.09%
2019/12/26	3	17.45	3	17.15	17.15	0	2,370	0.00%
2019/12/25	0	0.00	1	17.30	17.30	-1	2,331	-0.04%
2019/12/19	0	0.00	5	17.31	17.05	-5	2,402	-0.21%
2019/12/13	5	17.00	0	0.00	16.85	5	2,549	0.20%
2019/11/22	1	16.80	0	0.00	16.80	1	3,068	0.03%
2019/11/21	1	16.85	0	0.00	16.90	1	3,126	0.03%
2019/11/20	0	0.00	7	17.00	17.00	-7	3,159	-0.22%
2019/11/18	2	17.35	0	0.00	17.20	2	3,263	0.06%
2019/11/15	5	17.03	0	0.00	17.15	5	3,523	0.14%
2019/11/13	2	16.80	0	0.00	16.65	2	3,641	0.05%
2019/11/11	1	16.60	0	0.00	16.50	1	3,648	0.03%
2019/11/07	1	16.85	0	0.00	16.85	1	3,675	0.03%
2019/11/06	1	17.00	0	0.00	17.00	1	3,689	0.03%
2019/10/29	1	17.10	0	0.00	17.10	1	4,101	0.02%
2019/10/25	2	17.33	0	0.00	17.25	2	4,847	0.04%
2019/10/24	1	17.45	0	0.00	17.55	1	5,018	0.02%
2019/10/23	5	17.90	2	17.45	17.45	3	5,050	0.06%
2019/10/16	0	0.00	4	17.70	17.45	-4	5,103	-0.08%
2019/10/14	1	17.20	0	0.00	17.45	1	4,968	0.02%
2019/10/07	5	17.00	0	0.00	16.95	5	5,057	0.10%
2019/10/04	1	16.85	0	0.00	16.85	1	5,116	0.02%
2019/10/03	1	16.95	0	0.00	16.95	1	5,132	0.02%
2019/10/02	10	17.10	0	0.00	17.10	10	5,128	0.19%
2019/09/20	20	17.28	0	0.00	17.05	20	4,954	0.40%
2019/09/12	1	17.40	14	17.20	17.45	-13	4,896	-0.27%
2019/09/11	14	17.10	0	0.00	17.10	14	4,939	0.28%
2019/09/10	5	17.30	0	0.00	17.20	5	4,935	0.10%
2019/08/28	0	0.00	20	17.05	17.15	-20	4,503	-0.44%
2019/08/26	0	0.00	2	17.10	16.95	-2	4,466	-0.04%
2019/08/20	5	17.60	0	0.00	17.10	5	4,303	0.12%
2019/08/13	3	16.00	0	0.00	15.80	3	3,906	0.08%
2019/08/12	1	16.15	0	0.00	16.15	1	3,897	0.03%
2019/08/08	1	15.70	1	15.50	15.75	0	3,939	0.00%
2019/08/01	0	0.00	10	17.30	16.60	-10	4,063	-0.25%
2019/07/31	15	17.25	35	17.33	17.05	-20	3,958	-0.51%
2019/07/30	51	17.10	20	17.20	18.10	31	3,798	0.82%
2019/07/22	0	0.00	1	15.45	15.40	-1	2,935	-0.03%
2019/07/15	1	15.35	0	0.00	15.40	1	3,411	0.03%
2019/07/08	10	14.90	0	0.00	14.95	10	3,489	0.29%
2019/07/02	10	14.90	0	0.00	14.90	10	3,524	0.28%
2019/06/17	10	14.50	0	0.00	14.45	10	3,565	0.28%
2019/06/14	10	14.35	1	14.20	14.35	9	3,572	0.25%
2019/06/12	1	14.10	0	0.00	14.15	1	3,516	0.03%
2019/05/28	1	13.65	0	0.00	13.65	1	3,394	0.03%
2019/05/27	1	14.25	0	0.00	14.10	1	3,388	0.03%
2019/05/10	3	14.62	0	0.00	14.50	3	3,307	0.09%
2019/04/19	0	0.00	1	14.75	14.90	-1	2,433	-0.04%
2019/03/04	0	13.85	0	0.00	13.90	0	1,753	0.00%
2019/02/26	0	0.00	2	13.95	13.85	-2	1,756	-0.11%
2019/02/22	1	14.30	0	0.00	14.20	1	1,743	0.06%
2019/02/13	0	0.00	2	13.70	14.10	-2	1,588	-0.13%
2019/01/25	0	0.00	2	13.15	13.15	-2	1,620	-0.12%
2019/01/18	0	0.00	2	13.05	13.05	-2	1,747	-0.11%
2019/01/07	2	12.50	0	0.00	12.55	2	1,692	0.12%
2018/12/07	2	13.50	0	0.00	13.70	2	2,492	0.08%
2018/10/11	0	0.00	9	11.30	11.30	-9	3,348	-0.27%
2018/09/21	3	14.05	5	14.10	14.15	-2	5,222	-0.04%
2018/09/19	6	13.95	0	0.00	13.70	6	5,119	0.12%
2018/09/03	0	0.00	1	14.80	14.40	-1	5,247	-0.02%
2018/08/29	1	15.05	0	0.00	14.90	1	5,795	0.02%
2018/08/21	0	0.00	1	14.45	14.20	-1	6,183	-0.02%
2018/08/16	0	0.00	1	14.30	14.60	-1	7,144	-0.01%
2018/08/06	1	15.60	1	15.60	15.50	0	8,285	0.00%
2018/07/10	0	0.00	0.4	16.30	16.40	-0.4	8,496	0.00%
2018/07/05	0	0.00	1	16.35	16.35	-1	8,428	-0.01%
2018/07/04	3	17.23	0	0.00	16.90	3	8,378	0.04%
2018/05/31	0	0.00	1	17.00	16.40	-1	5,333	-0.02%
2018/05/30	3	16.93	0	0.00	16.75	3	5,218	0.06%
2018/05/28	0	0.00	5	17.25	17.45	-5	4,999	-0.10%
2018/05/25	1	16.40	0	0.00	16.65	1	4,676	0.02%
2018/05/24	10	16.91	9	16.96	16.85	1	4,495	0.02%
2018/05/23	2	15.90	0	0.00	15.90	2	3,979	0.05%
2018/05/21	1	15.30	1	15.30	15.40	0	3,757	0.00%
2018/05/17	1	14.95	11	15.55	14.95	-10	3,540	-0.28%
2018/05/16	2	15.80	2	15.55	15.75	0	3,412	0.00%
2018/05/15	25	16.00	12	16.01	15.90	13	3,291	0.39%
2018/05/14	0	0.00	16	15.74	15.75	-16	2,946	-0.54%
2018/05/11	0	0.00	14	14.31	14.35	-14	2,490	-0.56%
2018/05/07	0	0.00	2	13.70	13.90	-2	1,947	-0.10%
2018/04/30	5	12.70	0	0.00	12.55	5	1,696	0.29%
2018/04/16	0	0.00	3	13.60	13.55	-3	1,562	-0.19%
2018/04/09	0	0.00	5	12.60	12.50	-5	1,416	-0.35%
2018/04/03	0	0.00	7	12.74	12.70	-7	1,414	-0.49%
2018/04/02	3	13.00	0	0.00	12.85	3	1,424	0.21%
2018/03/30	1	13.00	0	0.00	12.80	1	1,453	0.07%
2018/03/21	3	13.25	0	0.00	13.05	3	1,758	0.17%
2018/03/19	0	0.00	1	12.95	12.95	-1	1,749	-0.06%
2018/03/13	1	13.05	0	0.00	12.95	1	1,721	0.06%
2018/03/09	2	13.00	0	0.00	13.05	2	1,744	0.11%
2018/03/08	2	13.20	0	0.00	13.15	2	1,762	0.11%
2018/02/22	0	0.00	1	12.10	12.15	-1	1,701	-0.06%
2018/02/06	2	11.55	0	0.00	11.15	2	1,809	0.11%
2018/01/30	2	12.70	0	0.00	12.75	2	2,085	0.10%
2018/01/04	0	0.00	2	13.40	13.40	-2	4,446	-0.04%