券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 71.09 | 70.60 | 0 | 5,498 | 0.00% |
|
| 2024/05/08 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 5,347 | 0.02% |
|
| 2024/05/07 | 6 | 73.32 | 7 | 74.21 | 74.20 | -1 | 5,312 | -0.02% |
|
| 2024/05/06 | 2 | 74.25 | 3 | 73.90 | 74.20 | -1 | 5,283 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 73.80 | 73.10 | -1 | 5,283 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 71.18 | 73.10 | -6 | 5,240 | -0.11% |
|
| 2024/04/25 | 5 | 69.10 | 0 | 0.00 | 69.50 | 5 | 5,197 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 69.68 | 69.50 | -11 | 5,205 | -0.21% |
|
| 2024/04/22 | 10 | 67.48 | 0 | 0.00 | 67.20 | 10 | 5,212 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 19 | 70.75 | 71.00 | -19 | 5,113 | -0.37% |
|
| 2024/04/16 | 11 | 68.42 | 0 | 0.00 | 69.00 | 11 | 5,072 | 0.22% |
|
| 2024/04/15 | 9 | 69.30 | 0 | 0.00 | 69.60 | 9 | 5,015 | 0.18% |
|
| 2024/04/11 | 0 | 70.43 | 0 | 0.00 | 70.80 | 0 | 4,920 | 0.00% |
|
| 2024/04/10 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/08 | 0 | 71.56 | 0 | 0.00 | 71.90 | 0 | 4,898 | 0.00% |
|
| 2024/04/03 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 4,898 | 0.04% |
|
| 2024/04/02 | 4 | 72.78 | 4 | 71.90 | 72.60 | 0 | 4,894 | 0.00% |
|
| 2024/04/01 | 0 | 72.80 | 1 | 72.10 | 72.70 | -1 | 4,893 | -0.02% |
|
| 2024/03/28 | 10.2 | 74.29 | 10 | 74.80 | 73.70 | 0.2 | 4,829 | 0.00% |
|
| 2024/03/27 | 1 | 72.10 | 17 | 72.61 | 73.20 | -16 | 4,646 | -0.34% |
|
| 2024/03/26 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 4,591 | 0.02% |
|
| 2024/03/25 | 13 | 71.34 | 0 | 0.00 | 71.20 | 13 | 4,596 | 0.28% |
|
| 2024/03/22 | 12 | 71.84 | 10 | 72.00 | 71.40 | 2 | 4,705 | 0.04% |
|
| 2024/03/21 | 1 | 75.30 | 5 | 74.48 | 73.60 | -4 | 4,720 | -0.08% |
|
| 2024/03/20 | 3 | 74.20 | 26 | 76.00 | 76.10 | -23 | 4,459 | -0.52% |
|
| 2024/03/19 | 0 | 0.00 | 53 | 68.95 | 69.20 | -53 | 3,975 | -1.33% |
|
| 2024/03/18 | 0 | 66.53 | 12 | 66.43 | 66.40 | -12 | 3,794 | -0.32% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 65.60 | 64.90 | 0 | 3,791 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 65.60 | 65.30 | -10 | 3,792 | -0.26% |
|
| 2024/03/13 | 0 | 64.50 | 10 | 65.00 | 64.60 | -10 | 3,798 | -0.26% |
|
| 2024/03/12 | 1 | 64.50 | 1 | 65.10 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/11 | 10 | 63.90 | 0 | 0.00 | 63.50 | 10 | 3,882 | 0.26% |
|
| 2024/03/08 | 24 | 65.10 | 0 | 0.00 | 64.10 | 24 | 3,929 | 0.61% |
|
| 2024/03/07 | 0 | 67.50 | 0 | 0.00 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 52 | 67.90 | 18 | 68.51 | 68.70 | 34 | 4,495 | 0.76% |
|
| 2024/03/04 | 4 | 66.40 | 0 | 0.00 | 66.30 | 4 | 4,448 | 0.09% |
|
| 2024/02/29 | 1 | 65.60 | 2 | 65.80 | 65.30 | -1 | 4,433 | -0.02% |
|
| 2024/02/27 | 3 | 66.63 | 0 | 0.00 | 66.30 | 3 | 4,396 | 0.07% |
|
| 2024/02/26 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 4,382 | 0.02% |
|
| 2024/02/23 | 4 | 68.80 | 0 | 0.00 | 68.10 | 4 | 4,407 | 0.09% |
|
| 2024/02/22 | 2 | 68.75 | 6 | 68.85 | 68.10 | -4 | 4,525 | -0.09% |
|
| 2024/02/21 | 3 | 68.57 | 0 | 0.00 | 68.90 | 3 | 4,550 | 0.07% |
|
| 2024/02/20 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 4,590 | 0.02% |
|
| 2024/02/19 | 2 | 69.10 | 0 | 0.00 | 69.80 | 2 | 4,588 | 0.04% |
|
| 2024/02/16 | 4 | 69.65 | 2 | 69.20 | 69.20 | 2 | 4,599 | 0.04% |
|
| 2024/02/15 | 4 | 66.88 | 2 | 67.05 | 69.20 | 2 | 4,553 | 0.04% |
|
| 2024/02/05 | 2.4 | 64.03 | 0 | 0.00 | 64.30 | 2.4 | 4,455 | 0.05% |
|
| 2024/02/02 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
| 2024/01/25 | 0 | 64.50 | 0 | 0.00 | 63.50 | 0 | 5,147 | 0.00% |
|
| 2024/01/24 | 0 | 65.60 | 0 | 0.00 | 64.70 | 0 | 5,724 | 0.00% |
|
| 2024/01/23 | 0 | 65.25 | 0 | 0.00 | 65.80 | 0 | 5,960 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 5,970 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 65.20 | 65.10 | -2 | 6,124 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 65.20 | 65.20 | -3 | 6,245 | -0.05% |
|
| 2023/12/27 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 64.00 | 64.30 | 0 | 6,403 | 0.00% |
|
| 2023/12/22 | 6 | 64.50 | 0 | 0.00 | 64.90 | 6 | 6,298 | 0.10% |
|
| 2023/12/20 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 6,269 | 0.02% |
|
| 2023/12/19 | 1 | 64.90 | 1 | 65.50 | 65.30 | 0 | 6,272 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 70.07 | 68.00 | -3 | 6,152 | -0.05% |
|
| 2023/12/15 | 10 | 73.60 | 10.1 | 73.81 | 72.90 | -0.1 | 6,063 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 6,040 | -0.02% |
|
| 2023/12/11 | 1 | 71.80 | 2 | 71.60 | 70.70 | -1 | 6,083 | -0.02% |
|
| 2023/12/08 | 1 | 72.80 | 1 | 71.70 | 72.20 | 0 | 6,121 | 0.00% |
|
| 2023/12/07 | 2 | 71.75 | 5 | 71.24 | 71.50 | -3 | 6,167 | -0.05% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 68.84 | 70.00 | 0 | 6,364 | 0.00% |
|
| 2023/12/04 | 2 | 71.60 | 1 | 70.70 | 70.10 | 1 | 6,681 | 0.01% |
|
| 2023/12/01 | 4 | 70.03 | 4 | 69.70 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 66.10 | 69.00 | -0.2 | 6,466 | 0.00% |
|
| 2023/11/29 | 5 | 64.10 | 1 | 64.20 | 64.20 | 4 | 6,214 | 0.06% |
|
| 2023/11/28 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 6,221 | 0.02% |
|
| 2023/11/23 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 62.10 | 61.80 | -5 | 6,400 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 31 | 66.35 | 62.80 | -31 | 6,460 | -0.48% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 64.30 | 64.60 | -10 | 6,567 | -0.15% |
|
| 2023/11/17 | 7 | 63.90 | 27 | 64.47 | 64.50 | -20 | 6,575 | -0.30% |
|
| 2023/11/14 | 5 | 63.20 | 0 | 0.00 | 63.00 | 5 | 6,751 | 0.07% |
|
| 2023/11/09 | 16 | 63.59 | 1 | 63.60 | 63.40 | 15 | 7,017 | 0.21% |
|
| 2023/11/08 | 21 | 62.60 | 1 | 62.60 | 62.50 | 20 | 7,052 | 0.28% |
|
| 2023/11/07 | 45 | 64.09 | 0 | 0.00 | 63.40 | 45 | 7,139 | 0.63% |
|
| 2023/11/06 | 1 | 64.10 | 1 | 63.30 | 64.00 | 0 | 7,240 | 0.00% |
|
| 2023/11/02 | 27 | 62.79 | 61 | 63.26 | 63.90 | -34 | 7,160 | -0.47% |
|
| 2023/11/01 | 26 | 59.03 | 25 | 59.42 | 61.20 | 1 | 6,866 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 18 | 60.69 | 61.60 | -18 | 6,314 | -0.29% |
|
| 2023/10/25 | 0 | 56.10 | 5 | 56.00 | 55.60 | -5 | 6,317 | -0.08% |
|
| 2023/10/20 | 10 | 53.70 | 10 | 53.80 | 53.90 | 0 | 6,629 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 6,661 | -0.03% |
|
| 2023/10/18 | 2 | 53.70 | 0.1 | 53.80 | 54.30 | 2 | 6,673 | 0.03% |
|
| 2023/10/16 | 1.1 | 56.34 | 3.3 | 55.97 | 56.00 | -2.2 | 6,859 | -0.03% |
|
| 2023/10/13 | 2 | 56.85 | 3.3 | 56.90 | 56.60 | -1.3 | 7,113 | -0.02% |
|
| 2023/10/12 | 1.5 | 58.00 | 0 | 0.00 | 58.00 | 1.5 | 7,355 | 0.02% |
|
| 2023/10/11 | 30 | 58.00 | 0 | 0.00 | 57.40 | 30 | 7,465 | 0.40% |
|
| 2023/10/06 | 16 | 58.98 | 7 | 58.79 | 57.80 | 9 | 7,486 | 0.12% |
|
| 2023/10/05 | 1 | 62.00 | 2 | 61.80 | 61.90 | -1 | 7,397 | -0.01% |
|
| 2023/10/04 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/02 | 3 | 63.40 | 1 | 63.70 | 64.60 | 2 | 7,555 | 0.03% |
|
| 2023/09/28 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 7,521 | 0.03% |
|
| 2023/09/27 | 1 | 62.40 | 5 | 61.28 | 61.70 | -4 | 7,551 | -0.05% |
|
| 2023/09/26 | 2 | 62.55 | 0 | 0.00 | 62.20 | 2 | 7,565 | 0.03% |
|
| 2023/09/25 | 2 | 62.13 | 1 | 60.50 | 62.20 | 1 | 7,573 | 0.01% |
|
| 2023/09/22 | 2 | 58.45 | 1 | 60.00 | 59.60 | 1 | 7,532 | 0.01% |
|
| 2023/09/20 | 1 | 62.40 | 2 | 61.80 | 61.30 | -1 | 7,734 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 7,802 | -0.01% |
|
| 2023/09/18 | 1 | 62.50 | 2 | 62.55 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 62.10 | 61.90 | -2 | 7,808 | -0.03% |
|
| 2023/09/14 | 1 | 61.90 | 1 | 62.00 | 61.80 | 0 | 7,723 | 0.00% |
|
| 2023/09/13 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 7,665 | 0.01% |
|
| 2023/09/12 | 2 | 58.80 | 0 | 0.00 | 59.40 | 2 | 7,623 | 0.03% |
|
| 2023/09/11 | 2.1 | 58.46 | 4 | 58.80 | 58.70 | -1.9 | 7,563 | -0.03% |
|
| 2023/09/08 | 18 | 61.36 | 9 | 60.60 | 61.00 | 9 | 7,459 | 0.12% |
|
| 2023/09/07 | 4.9 | 61.67 | 10 | 60.55 | 60.90 | -5.1 | 7,295 | -0.07% |
|
| 2023/09/06 | 7 | 59.56 | 2 | 60.00 | 60.50 | 5 | 6,934 | 0.07% |
|
| 2023/09/05 | 2 | 57.90 | 0 | 0.00 | 58.60 | 2 | 6,852 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 6,782 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 6,899 | -0.01% |
|
| 2023/08/29 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 6,913 | 0.01% |
|
| 2023/08/28 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 6,888 | 0.01% |
|
| 2023/08/24 | 1 | 54.30 | 1 | 55.80 | 55.90 | 0 | 6,840 | 0.00% |
|
| 2023/08/22 | 0 | 58.70 | 0 | 0.00 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 56.00 | 55.80 | -5 | 6,599 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 55.90 | 56.20 | -0.1 | 6,552 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/08 | 1 | 51.00 | 5 | 51.60 | 51.60 | -4 | 6,153 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.85 | 50.90 | -1 | 6,165 | -0.02% |
|
| 2023/08/04 | 1 | 47.70 | 21 | 48.10 | 49.05 | -20 | 6,241 | -0.32% |
|
| 2023/08/02 | 1 | 48.75 | 0.9 | 48.00 | 48.25 | 0.1 | 6,212 | 0.00% |
|
| 2023/08/01 | 1 | 49.95 | 1 | 50.30 | 50.40 | 0 | 6,216 | 0.00% |
|
| 2023/07/31 | 10 | 51.90 | 0 | 0.00 | 51.30 | 10 | 6,527 | 0.15% |
|
| 2023/07/28 | 1 | 49.70 | 11 | 49.93 | 51.20 | -10 | 6,583 | -0.15% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 6,498 | -0.03% |
|
| 2023/07/26 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 6,442 | 0.02% |
|
| 2023/07/25 | 3 | 51.10 | 4 | 51.18 | 51.40 | -1 | 6,337 | -0.02% |
|
| 2023/07/24 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 6,126 | 0.02% |
|
| 2023/07/21 | 1 | 47.20 | 1 | 48.10 | 48.45 | 0 | 6,069 | 0.00% |
|
| 2023/07/19 | 1 | 48.75 | 0 | 0.00 | 48.10 | 1 | 5,952 | 0.02% |
|
| 2023/07/18 | 4 | 50.69 | 6 | 49.79 | 50.80 | -2 | 5,773 | -0.03% |
|
| 2023/07/17 | 6 | 52.52 | 5 | 53.06 | 52.50 | 1 | 5,479 | 0.02% |
|
| 2023/07/13 | 2 | 47.68 | 15 | 47.80 | 47.95 | -13 | 5,110 | -0.25% |
|
| 2023/07/11 | 0 | 0.00 | 16 | 47.03 | 47.30 | -16 | 4,997 | -0.32% |
|
| 2023/07/10 | 30 | 46.38 | 0 | 0.00 | 46.05 | 30 | 4,919 | 0.61% |
|
| 2023/07/07 | 1 | 46.80 | 1 | 47.25 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/06 | 1 | 48.00 | 2.5 | 48.46 | 48.20 | -1.5 | 4,772 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 47.60 | 47.75 | -5 | 4,694 | -0.11% |
|
| 2023/07/04 | 6 | 47.02 | 0 | 0.00 | 47.05 | 6 | 4,681 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 47.10 | 47.20 | -16 | 4,655 | -0.34% |
|
| 2023/06/29 | 2 | 45.90 | 0 | 0.00 | 46.20 | 2 | 4,640 | 0.04% |
|
| 2023/06/28 | 11 | 46.75 | 2.1 | 46.35 | 46.80 | 8.9 | 4,514 | 0.20% |
|
| 2023/06/27 | 7 | 44.17 | 0 | 0.00 | 44.50 | 7 | 4,337 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 56 | 43.21 | 43.20 | -56 | 4,175 | -1.34% |
|
| 2023/06/20 | 53 | 42.30 | 0.1 | 42.10 | 42.20 | 52.9 | 4,117 | 1.28% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 4,180 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 30 | 42.53 | 42.60 | -30 | 4,317 | -0.69% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 31 | 41.85 | 42.20 | -31 | 4,246 | -0.73% |
|
| 2023/06/08 | 35 | 41.59 | 0 | 0.00 | 41.65 | 35 | 4,211 | 0.83% |
|
| 2023/06/07 | 22 | 41.43 | 1.5 | 41.77 | 42.00 | 20.5 | 4,177 | 0.49% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 40.40 | 40.45 | -2 | 4,008 | -0.05% |
|
| 2023/06/02 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 3,934 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 3,952 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 38.80 | 39.15 | -10 | 3,925 | -0.25% |
|
| 2023/05/30 | 10 | 39.65 | 0 | 0.00 | 39.55 | 10 | 3,822 | 0.26% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/19 | 40 | 37.78 | 0 | 0.00 | 37.85 | 40 | 3,393 | 1.18% |
|
| 2023/05/18 | 0 | 0.00 | 40 | 37.50 | 37.75 | -40 | 3,357 | -1.19% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 37.35 | 37.50 | -10 | 3,265 | -0.31% |
|
| 2023/05/12 | 51 | 37.22 | 1 | 37.35 | 37.65 | 50 | 3,149 | 1.59% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 37.62 | 37.65 | -3 | 2,987 | -0.10% |
|
| 2023/05/08 | 1 | 37.00 | 30 | 37.10 | 36.85 | -29 | 2,788 | -1.04% |
|
| 2023/05/05 | 33 | 37.00 | 1 | 37.50 | 36.45 | 32 | 2,680 | 1.19% |
|
| 2023/04/12 | 0 | 34.15 | 0 | 0.00 | 34.25 | 0 | 1,864 | 0.00% |
|
| 2023/04/07 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 1,708 | 0.00% |
|
| 2023/04/06 | 0 | 33.23 | 0 | 0.00 | 33.35 | 0 | 1,661 | 0.00% |
|
| 2023/03/31 | 0 | 33.60 | 0 | 0.00 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2023/03/30 | 0 | 33.10 | 0 | 0.00 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/29 | 0 | 33.23 | 0 | 0.00 | 33.20 | 0 | 1,489 | 0.00% |
|
| 2023/03/28 | 0 | 33.00 | 0 | 0.00 | 32.60 | 0 | 1,460 | 0.00% |
|
| 2023/03/27 | 0 | 33.06 | 0 | 0.00 | 33.05 | 0 | 1,428 | 0.00% |
|
| 2023/03/24 | 0 | 33.30 | 0 | 0.00 | 33.30 | 0 | 1,413 | 0.00% |
|
| 2023/03/23 | 0 | 32.90 | 5 | 33.02 | 33.10 | -5 | 1,356 | -0.37% |
|
| 2023/03/22 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 1,330 | 0.00% |
|
| 2023/03/21 | 2 | 33.10 | 0 | 0.00 | 33.50 | 2 | 1,244 | 0.16% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,054 | -0.09% |
|
| 2023/03/17 | 0 | 31.30 | 0 | 0.00 | 31.45 | 0 | 1,051 | 0.00% |
|
| 2023/03/16 | 0 | 31.12 | 0 | 0.00 | 30.95 | 0 | 1,044 | 0.00% |
|
| 2023/03/13 | 3 | 31.82 | 2 | 31.80 | 31.80 | 1 | 1,003 | 0.10% |
|
| 2023/03/09 | 0 | 31.45 | 0 | 0.00 | 31.50 | 0 | 961 | 0.00% |
|
| 2023/03/08 | 0 | 31.65 | 1 | 31.80 | 31.80 | -1 | 968 | -0.10% |
|
| 2023/03/07 | 0 | 31.40 | 0 | 0.00 | 31.60 | 0 | 950 | 0.00% |
|
| 2023/03/06 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 921 | 0.22% |
|
| 2023/03/03 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 861 | 0.12% |
|
| 2023/03/02 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 832 | 0.00% |
|
| 2023/02/24 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 832 | 0.00% |
|
| 2023/02/23 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 832 | 0.00% |
|
| 2023/02/21 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 823 | 0.00% |
|
| 2023/02/20 | 0 | 29.80 | 0 | 0.00 | 29.95 | 0 | 842 | 0.00% |
|
| 2023/02/16 | 0 | 29.78 | 0 | 0.00 | 29.85 | 0 | 861 | 0.00% |
|
| 2023/02/06 | 0 | 29.70 | 0.1 | 29.60 | 29.55 | -0.1 | 1,108 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,131 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 1,110 | -0.09% |
|
| 2023/01/17 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,105 | 0.09% |
|
| 2022/12/16 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 1,277 | 0.08% |
|
| 2022/12/13 | 0.1 | 28.80 | 0 | 0.00 | 28.65 | 0.1 | 1,265 | 0.01% |
|
| 2022/12/08 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 1,259 | 0.08% |
|
| 2022/12/05 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,227 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 1,174 | -0.09% |
|
| 2022/11/23 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,180 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 1,194 | -0.08% |
|
| 2022/11/16 | 0.2 | 29.80 | 0 | 0.00 | 29.80 | 0.2 | 1,171 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 29.33 | 29.55 | -2 | 1,172 | -0.17% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 29.20 | 28.70 | -1 | 1,158 | -0.09% |
|
| 2022/11/03 | 4 | 28.45 | 5 | 28.56 | 28.95 | -1 | 1,200 | -0.08% |
|
| 2022/11/01 | 1 | 27.10 | 1 | 27.20 | 27.35 | 0 | 1,185 | 0.00% |
|
| 2022/10/25 | 0 | 25.20 | 1 | 25.00 | 25.00 | -1 | 1,178 | -0.08% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,188 | -0.08% |
|
| 2022/10/13 | 0 | 25.05 | 0 | 0.00 | 23.80 | 0 | 1,199 | 0.00% |
|
| 2022/09/29 | 0 | 24.95 | 0 | 25.30 | 25.25 | 0 | 1,226 | 0.00% |
|
| 2022/09/26 | 0 | 26.40 | 0 | 0.00 | 25.40 | 0 | 1,245 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 27.80 | 27.85 | -5 | 1,428 | -0.35% |
|
| 2022/09/01 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,781 | 0.06% |
|
| 2022/08/30 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 1,830 | 0.11% |
|
| 2022/08/18 | 0 | 29.40 | 0 | 0.00 | 29.10 | 0 | 2,486 | 0.00% |
|
| 2022/08/09 | 0 | 27.30 | 0 | 0.00 | 27.45 | 0 | 2,272 | 0.00% |
|
| 2022/08/05 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 2,206 | 0.05% |
|
| 2022/08/03 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 2,212 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 29.00 | 28.85 | 0 | 2,269 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 28.30 | 28.65 | -7 | 2,392 | -0.29% |
|
| 2022/07/15 | 0 | 27.95 | 1 | 27.70 | 28.10 | -1 | 2,431 | -0.04% |
|
| 2022/07/11 | 1 | 27.35 | 0 | 29.20 | 27.20 | 1 | 2,554 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 3,058 | -0.03% |
|
| 2022/07/06 | 0 | 26.58 | 0 | 0.00 | 26.00 | 0 | 3,199 | 0.00% |
|
| 2022/07/05 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 3,222 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 40 | 30.05 | 30.10 | -40 | 3,208 | -1.25% |
|
| 2022/06/22 | 40 | 30.05 | 0 | 0.00 | 29.80 | 40 | 3,263 | 1.23% |
|
| 2022/06/20 | 1 | 31.55 | 0 | 0.00 | 29.90 | 1 | 3,255 | 0.03% |
|
| 2022/06/16 | 1 | 33.20 | 1 | 32.35 | 32.35 | 0 | 3,187 | 0.00% |
|
| 2022/06/10 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,976 | 0.03% |
|
| 2022/06/09 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 2,930 | 0.00% |
|
| 2022/06/07 | 1 | 33.05 | 1 | 33.45 | 33.35 | 0 | 2,886 | 0.00% |
|
| 2022/06/02 | 1 | 33.45 | 3 | 34.52 | 34.10 | -2 | 2,810 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 32.03 | 32.35 | -2 | 2,504 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 2,449 | -0.04% |
|
| 2022/05/27 | 3.1 | 31.49 | 0 | 0.00 | 31.40 | 3.1 | 2,441 | 0.13% |
|
| 2022/05/26 | 4 | 32.03 | 4 | 32.16 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 30.80 | 31.35 | -1 | 2,282 | -0.04% |
|
| 2022/05/24 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 2,291 | 0.04% |
|
| 2022/05/20 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 2,392 | 0.00% |
|
| 2022/05/19 | 1 | 30.00 | 1 | 30.70 | 30.95 | 0 | 2,430 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 2,437 | -0.04% |
|
| 2022/05/09 | 1 | 31.95 | 0 | 0.00 | 30.55 | 1 | 2,480 | 0.04% |
|
| 2022/05/06 | 1 | 32.15 | 1 | 32.50 | 32.50 | 0 | 2,452 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 2,465 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 32.50 | 32.45 | -2 | 2,489 | -0.08% |
|
| 2022/04/29 | 0 | 32.50 | 0 | 0.00 | 32.75 | 0 | 2,506 | 0.00% |
|
| 2022/04/25 | 2 | 32.95 | 0 | 0.00 | 32.00 | 2 | 2,458 | 0.08% |
|
| 2022/04/22 | 1 | 33.30 | 1 | 34.05 | 33.60 | 0 | 2,462 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 2,474 | -0.04% |
|
| 2022/04/19 | 1 | 33.45 | 0 | 0.00 | 32.95 | 1 | 2,446 | 0.04% |
|
| 2022/04/15 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 2,426 | 0.04% |
|
| 2022/04/14 | 49 | 35.03 | 43 | 34.79 | 34.30 | 6 | 2,404 | 0.25% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,924 | -0.05% |
|
| 2022/04/12 | 0 | 30.85 | 0 | 0.00 | 30.85 | 0 | 1,836 | 0.00% |
|
| 2022/04/11 | 0 | 31.80 | 0 | 0.00 | 31.00 | 0 | 1,832 | 0.00% |
|
| 2022/04/07 | 0 | 32.65 | 0 | 0.00 | 32.20 | 0 | 1,863 | 0.00% |
|
| 2022/04/06 | 0 | 33.53 | 50 | 33.40 | 33.35 | -50 | 1,866 | -2.68% |
|
| 2022/04/01 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/31 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 2,197 | 0.05% |
|
| 2022/03/29 | 0 | 34.60 | 0 | 0.00 | 34.10 | 0 | 2,298 | 0.00% |
|
| 2022/03/25 | 10 | 34.40 | 0 | 0.00 | 34.40 | 10 | 2,288 | 0.44% |
|
| 2022/03/24 | 0 | 34.20 | 0 | 0.00 | 34.35 | 0 | 2,329 | 0.00% |
|
| 2022/03/23 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 2,362 | 0.00% |
|
| 2022/03/22 | 0 | 34.20 | 20 | 34.10 | 34.20 | -20 | 2,396 | -0.83% |
|
| 2022/03/21 | 0 | 34.18 | 0 | 0.00 | 34.20 | 0 | 2,444 | 0.00% |
|
| 2022/03/18 | 0 | 33.92 | 0 | 0.00 | 33.55 | 0 | 2,528 | 0.00% |
|
| 2022/03/17 | 0 | 33.64 | 10 | 33.70 | 33.75 | -10 | 2,594 | -0.39% |
|
| 2022/03/16 | 0 | 33.18 | 0 | 0.00 | 33.15 | 0 | 2,700 | 0.00% |
|
| 2022/03/15 | 30 | 33.52 | 0 | 0.00 | 33.45 | 30 | 3,034 | 0.99% |
|
| 2022/03/11 | 0 | 34.23 | 0 | 0.00 | 34.15 | 0 | 3,714 | 0.00% |
|
| 2022/03/09 | 0 | 33.48 | 0 | 0.00 | 33.70 | 0 | 3,969 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 33.96 | 33.15 | -5 | 4,042 | -0.12% |
|
| 2022/03/07 | 0 | 34.40 | 10 | 34.20 | 34.10 | -10 | 4,088 | -0.24% |
|
| 2022/03/04 | 0 | 35.38 | 0 | 0.00 | 35.25 | 0 | 4,085 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 35.65 | 35.60 | -10 | 4,129 | -0.24% |
|
| 2022/03/01 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 4,262 | 0.00% |
|
| 2022/02/24 | 3 | 36.00 | 0 | 0.00 | 35.35 | 3 | 4,384 | 0.07% |
|
| 2022/02/22 | 20 | 36.50 | 0 | 0.00 | 36.80 | 20 | 4,493 | 0.45% |
|
| 2022/02/21 | 0 | 36.45 | 0 | 0.00 | 36.60 | 0 | 4,631 | 0.00% |
|
| 2022/02/18 | 1 | 35.55 | 1 | 35.95 | 35.90 | 0 | 4,646 | 0.00% |
|
| 2022/02/17 | 40 | 35.85 | 0 | 0.00 | 35.70 | 40 | 4,699 | 0.85% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 35.25 | 35.40 | -2 | 4,750 | -0.04% |
|
| 2022/02/14 | 0 | 35.03 | 0 | 0.00 | 34.95 | 0 | 4,786 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 50 | 35.70 | 35.70 | -50 | 4,842 | -1.03% |
|
| 2022/02/08 | 0 | 36.35 | 1 | 36.55 | 36.40 | -1 | 4,932 | -0.02% |
|
| 2022/02/07 | 0 | 35.57 | 0 | 0.00 | 35.95 | 0 | 5,065 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 20 | 35.18 | 35.15 | -20 | 5,190 | -0.39% |
|
| 2022/01/21 | 0 | 36.50 | 0 | 0.00 | 35.90 | 0 | 5,403 | 0.00% |
|
| 2022/01/20 | 3 | 36.43 | 0 | 0.00 | 36.70 | 3 | 5,523 | 0.05% |
|
| 2022/01/19 | 30 | 36.42 | 0.9 | 36.40 | 36.50 | 29.1 | 5,629 | 0.52% |
|
| 2022/01/17 | 3 | 36.73 | 1 | 36.65 | 36.80 | 2 | 5,628 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 30 | 35.45 | 35.50 | -30 | 5,606 | -0.54% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 5,650 | -0.02% |
|
| 2022/01/03 | 12 | 38.35 | 0 | 0.00 | 38.20 | 12 | 5,697 | 0.21% |
|
| 2021/12/29 | 2 | 38.85 | 20 | 38.80 | 38.95 | -18 | 5,828 | -0.31% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.50 | 39.10 | -1 | 5,831 | -0.02% |
|
| 2021/12/27 | 4 | 39.08 | 1.3 | 39.12 | 39.00 | 2.7 | 5,740 | 0.05% |
|
| 2021/12/24 | 21 | 38.41 | 3 | 38.48 | 38.20 | 18 | 5,696 | 0.32% |
|
| 2021/12/23 | 0.1 | 37.70 | 0 | 0.00 | 37.55 | 0.1 | 5,638 | 0.00% |
|
| 2021/12/14 | 20 | 37.30 | 0 | 0.00 | 37.25 | 20 | 5,515 | 0.36% |
|
| 2021/12/13 | 1 | 38.55 | 4 | 38.35 | 38.25 | -3 | 5,440 | -0.06% |
|
| 2021/12/10 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 5,412 | 0.02% |
|
| 2021/12/09 | 5.5 | 39.94 | 3 | 39.72 | 39.65 | 2.5 | 5,331 | 0.05% |
|
| 2021/12/08 | 28.1 | 41.44 | 35 | 41.17 | 41.60 | -6.9 | 5,041 | -0.14% |
|
| 2021/12/07 | 2 | 38.58 | 1.2 | 39.40 | 38.75 | 0.8 | 4,536 | 0.02% |
|
| 2021/12/02 | 0.2 | 37.55 | 21 | 38.32 | 37.70 | -20.8 | 4,195 | -0.50% |
|
| 2021/12/01 | 0 | 0.00 | 0.5 | 38.20 | 38.20 | -0.5 | 4,204 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 37.35 | 37.65 | -1 | 4,179 | -0.02% |
|
| 2021/11/29 | 21.5 | 36.04 | 0 | 0.00 | 36.80 | 21.5 | 4,188 | 0.51% |
|
| 2021/11/26 | 5 | 37.70 | 0 | 0.00 | 37.35 | 5 | 4,199 | 0.12% |
|
| 2021/11/25 | 2 | 38.85 | 10.1 | 38.86 | 38.35 | -8.1 | 4,177 | -0.19% |
|
| 2021/11/24 | 0 | 0.00 | 0.5 | 38.25 | 38.50 | -0.5 | 4,211 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 0.9 | 37.51 | 37.50 | -0.9 | 4,181 | -0.02% |
|
| 2021/11/19 | 10.1 | 37.35 | 1 | 37.55 | 37.20 | 9.1 | 4,210 | 0.22% |
|
| 2021/11/18 | 2 | 38.65 | 2 | 38.60 | 37.85 | 0 | 4,200 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 38.15 | 38.40 | -1 | 4,129 | -0.02% |
|
| 2021/11/11 | 1.2 | 37.35 | 1 | 37.95 | 37.30 | 0.2 | 4,281 | 0.00% |
|
| 2021/11/10 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 4,364 | 0.02% |
|
| 2021/11/05 | 1.1 | 36.95 | 3 | 37.08 | 37.10 | -1.9 | 4,832 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 37.75 | 38.00 | -2 | 4,843 | -0.04% |
|
| 2021/11/03 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 4,895 | 0.02% |
|
| 2021/11/02 | 1.2 | 36.27 | 1 | 36.75 | 35.60 | 0.2 | 4,847 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 4,760 | -0.02% |
|
| 2021/10/29 | 2 | 35.28 | 0 | 0.00 | 35.35 | 2 | 4,908 | 0.04% |
|
| 2021/10/28 | 2.2 | 35.46 | 2 | 35.10 | 34.60 | 0.2 | 5,044 | 0.00% |
|
| 2021/10/27 | 1 | 34.75 | 2.8 | 34.30 | 34.75 | -1.8 | 5,276 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 5,404 | -0.02% |
|
| 2021/10/21 | 2 | 33.13 | 0 | 0.00 | 32.85 | 2 | 5,703 | 0.04% |
|
| 2021/10/20 | 0.2 | 33.75 | 6.9 | 33.64 | 33.55 | -6.8 | 5,783 | -0.12% |
|
| 2021/10/12 | 0 | 30.30 | 0.1 | 31.25 | 31.50 | -0.1 | 5,919 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 30 | 31.15 | 30.80 | -30 | 6,082 | -0.49% |
|
| 2021/10/07 | 0 | 0.00 | 22 | 31.39 | 31.30 | -22 | 7,076 | -0.31% |
|
| 2021/10/06 | 0 | 0.00 | 77 | 31.39 | 31.10 | -77 | 7,813 | -0.99% |
|
| 2021/10/05 | 0 | 31.85 | 103 | 31.97 | 31.90 | -103 | 7,953 | -1.30% |
大賣/鉅額交易
|
| 2021/10/01 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 8,144 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 33.15 | 33.25 | 0 | 8,173 | 0.00% |
|
| 2021/09/29 | 31 | 32.47 | 0 | 0.00 | 33.20 | 31 | 8,202 | 0.38% |
|
| 2021/09/28 | 0 | 0.00 | 80 | 32.08 | 32.50 | -80 | 8,354 | -0.96% |
|
| 2021/09/27 | 0 | 0.00 | 50.3 | 32.54 | 32.60 | -50.3 | 8,505 | -0.59% |
|
| 2021/09/24 | 6 | 33.33 | 6 | 33.41 | 33.15 | 0 | 9,105 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 32.35 | 32.35 | 0 | 9,144 | 0.00% |
|
| 2021/09/22 | 30.1 | 30.65 | 0 | 31.05 | 31.05 | 30.1 | 9,534 | 0.32% |
|
| 2021/09/17 | 0 | 31.15 | 0 | 0.00 | 31.40 | 0 | 9,643 | 0.00% |
|
| 2021/09/16 | 20 | 30.90 | 0 | 0.00 | 30.90 | 20 | 9,729 | 0.21% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 31.62 | 31.35 | -10 | 10,226 | -0.10% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 31.80 | 31.70 | -10 | 10,307 | -0.10% |
|
| 2021/09/07 | 10.1 | 31.45 | 0 | 0.00 | 31.55 | 10.1 | 10,766 | 0.09% |
|
| 2021/09/03 | 21 | 33.20 | 0 | 0.00 | 33.15 | 21 | 10,936 | 0.19% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 11,238 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 32.65 | 32.50 | -10 | 11,467 | -0.09% |
|
| 2021/08/23 | 82 | 32.73 | 1 | 33.00 | 32.70 | 81 | 11,562 | 0.70% |
|
| 2021/08/20 | 10 | 31.25 | 0 | 0.00 | 31.50 | 10 | 11,539 | 0.09% |
|
| 2021/08/17 | 0 | 0.00 | 80 | 31.40 | 31.30 | -80 | 11,842 | -0.68% |
|
| 2021/08/13 | 0 | 0.00 | 59 | 34.06 | 33.95 | -59 | 11,822 | -0.50% |
|
| 2021/08/12 | 0 | 0.00 | 21 | 35.32 | 35.20 | -21 | 11,806 | -0.18% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 35.72 | 35.05 | -3 | 12,117 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 36.40 | 36.55 | -11 | 12,109 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 73 | 36.03 | 35.95 | -73 | 12,111 | -0.60% |
|
| 2021/08/06 | 3 | 37.67 | 0 | 0.00 | 37.20 | 3 | 12,112 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 222 | 36.83 | 37.30 | -222 | 11,922 | -1.86% |
大賣/鉅額交易
|
| 2021/08/04 | 32 | 36.40 | 120 | 36.32 | 36.40 | -88 | 11,955 | -0.74% |
大賣/
|
| 2021/08/02 | 1 | 36.20 | 12 | 36.38 | 36.40 | -11 | 12,072 | -0.09% |
|
| 2021/07/30 | 0 | 0.00 | 199 | 35.73 | 35.45 | -199 | 11,974 | -1.66% |
大賣/鉅額交易
|
| 2021/07/29 | 20.1 | 35.20 | 130 | 35.34 | 35.65 | -109.9 | 12,025 | -0.91% |
大賣/鉅額交易
|
| 2021/07/27 | 0 | 0.00 | 2 | 36.13 | 35.65 | -2 | 12,288 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 37.00 | 36.75 | -4 | 12,343 | -0.03% |
|
| 2021/07/22 | 1 | 34.90 | 1 | 34.50 | 34.40 | 0 | 12,838 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 50 | 33.37 | 33.30 | -50 | 12,832 | -0.39% |
|
| 2021/07/20 | 0 | 0.00 | 0.3 | 34.10 | 34.00 | -0.3 | 12,912 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 34.96 | 34.90 | -12 | 12,937 | -0.09% |
|
| 2021/07/16 | 15 | 35.30 | 15 | 35.23 | 35.35 | 0 | 13,121 | 0.00% |
|
| 2021/07/15 | 2 | 34.95 | 5 | 35.20 | 35.20 | -3 | 13,165 | -0.02% |
|
| 2021/07/14 | 67 | 36.15 | 3 | 36.52 | 35.55 | 64 | 13,131 | 0.49% |
|
| 2021/07/13 | 4 | 38.65 | 3 | 38.15 | 39.35 | 1 | 12,255 | 0.01% |
|
| 2021/07/12 | 2 | 35.80 | 4 | 35.68 | 35.80 | -2 | 11,596 | -0.02% |
|
| 2021/07/08 | 2 | 35.60 | 7 | 35.57 | 35.45 | -5 | 11,576 | -0.04% |
|
| 2021/07/07 | 7 | 34.75 | 4 | 34.86 | 34.65 | 3 | 11,594 | 0.03% |
|
| 2021/07/06 | 3 | 35.25 | 4 | 35.18 | 35.05 | -1 | 11,704 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 22 | 35.66 | 35.80 | -22 | 11,852 | -0.19% |
|
| 2021/07/02 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 11,797 | 0.01% |
|
| 2021/07/01 | 11 | 35.48 | 15 | 35.42 | 34.80 | -4 | 11,781 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 34.37 | 34.75 | -7 | 11,284 | -0.06% |
|
| 2021/06/29 | 20 | 34.55 | 5 | 34.85 | 34.50 | 15 | 11,136 | 0.13% |
|
| 2021/06/28 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 10,778 | 0.03% |
|
| 2021/06/25 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 10,796 | 0.05% |
|
| 2021/06/24 | 3 | 33.98 | 5 | 34.63 | 33.95 | -2 | 10,849 | -0.02% |
|
| 2021/06/23 | 10 | 33.90 | 5 | 33.50 | 34.10 | 5 | 10,711 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 31 | 32.85 | 32.65 | -31 | 10,780 | -0.29% |
|
| 2021/06/21 | 0 | 0.00 | 31 | 32.45 | 32.30 | -31 | 11,991 | -0.26% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 33.23 | 33.20 | -2 | 12,188 | -0.02% |
|
| 2021/06/17 | 2 | 33.58 | 2 | 33.70 | 33.65 | 0 | 12,287 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 32.70 | 32.80 | -3 | 12,266 | -0.02% |
|
| 2021/06/15 | 10 | 32.93 | 20 | 32.64 | 33.35 | -10 | 12,663 | -0.08% |
|
| 2021/06/11 | 4 | 32.45 | 0 | 0.00 | 31.95 | 4 | 12,703 | 0.03% |
|
| 2021/06/10 | 67 | 32.62 | 5 | 32.50 | 32.50 | 62 | 12,714 | 0.49% |
|
| 2021/06/09 | 0 | 0.00 | 35 | 32.50 | 32.25 | -35 | 12,670 | -0.28% |
|
| 2021/06/02 | 21 | 31.70 | 5 | 31.65 | 31.70 | 16 | 12,999 | 0.12% |
|
| 2021/06/01 | 32 | 32.90 | 10 | 32.80 | 32.65 | 22 | 13,120 | 0.17% |
|
| 2021/05/31 | 2 | 32.00 | 1 | 32.50 | 32.20 | 1 | 13,123 | 0.01% |
|
| 2021/05/28 | 11 | 31.56 | 10 | 31.50 | 31.50 | 1 | 13,203 | 0.01% |
|
| 2021/05/26 | 10 | 31.00 | 0 | 0.00 | 31.20 | 10 | 14,731 | 0.07% |
|
| 2021/05/25 | 25 | 31.62 | 14 | 31.70 | 31.50 | 11 | 14,771 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 30 | 29.00 | 29.95 | -30 | 14,668 | -0.20% |
|
| 2021/05/20 | 14 | 29.26 | 2 | 29.75 | 28.75 | 12 | 15,279 | 0.08% |
|
| 2021/05/19 | 8 | 29.84 | 1 | 30.05 | 29.85 | 7 | 15,364 | 0.05% |
|
| 2021/05/18 | 4 | 26.75 | 4 | 27.25 | 28.35 | 0 | 15,190 | 0.00% |
|
| 2021/05/17 | 10 | 25.73 | 14 | 25.71 | 25.80 | -4 | 15,148 | -0.03% |
|
| 2021/05/13 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 14,977 | 0.01% |
|
| 2021/05/12 | 26 | 28.05 | 5 | 27.65 | 28.40 | 21 | 15,139 | 0.14% |
|
| 2021/05/11 | 1 | 31.15 | 8 | 31.24 | 30.10 | -7 | 14,962 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 21 | 32.78 | 32.70 | -21 | 14,811 | -0.14% |
|
| 2021/05/07 | 2 | 33.10 | 2 | 32.88 | 33.40 | 0 | 14,822 | 0.00% |
|
| 2021/05/06 | 15 | 32.64 | 21 | 31.84 | 31.95 | -6 | 14,811 | -0.04% |
|
| 2021/05/05 | 2 | 34.30 | 6 | 33.83 | 32.90 | -4 | 14,775 | -0.03% |
|
| 2021/05/04 | 11 | 33.82 | 6 | 32.54 | 32.80 | 5 | 14,681 | 0.03% |
|
| 2021/05/03 | 22 | 34.65 | 8 | 35.06 | 35.30 | 14 | 14,512 | 0.10% |
|
| 2021/04/29 | 15 | 37.06 | 5 | 35.92 | 35.40 | 10 | 14,359 | 0.07% |
|
| 2021/04/28 | 184 | 36.51 | 196 | 36.39 | 36.70 | -12 | 13,913 | -0.09% |
大買/大賣/
|
| 2021/04/27 | 13 | 34.02 | 2 | 34.03 | 33.75 | 11 | 13,619 | 0.08% |
|
| 2021/04/26 | 7 | 34.78 | 11 | 34.85 | 34.50 | -4 | 13,771 | -0.03% |
|
| 2021/04/23 | 2 | 33.43 | 35 | 33.54 | 34.50 | -33 | 13,707 | -0.24% |
|
| 2021/04/22 | 10 | 35.35 | 2 | 34.90 | 33.50 | 8 | 13,883 | 0.06% |
|
| 2021/04/21 | 135 | 35.04 | 135 | 35.02 | 35.10 | 0 | 13,962 | 0.00% |
大買/大賣/
|
| 2021/04/20 | 46 | 34.52 | 44 | 34.45 | 34.25 | 2 | 13,870 | 0.01% |
|
| 2021/04/19 | 71 | 33.49 | 74 | 33.48 | 34.05 | -3 | 13,816 | -0.02% |
|
| 2021/04/16 | 113 | 33.02 | 31 | 33.03 | 33.35 | 82 | 13,858 | 0.59% |
大買/
|
| 2021/04/14 | 8 | 32.86 | 7 | 32.16 | 32.15 | 1 | 13,938 | 0.01% |
|
| 2021/04/13 | 22 | 33.21 | 21 | 33.23 | 32.80 | 1 | 13,967 | 0.01% |
|
| 2021/04/12 | 2 | 33.65 | 130 | 33.61 | 33.45 | -128 | 13,970 | -0.92% |
大賣/鉅額交易
|
| 2021/04/09 | 204 | 34.16 | 210 | 34.11 | 34.10 | -6 | 13,870 | -0.04% |
大買/大賣/
|
| 2021/04/08 | 156 | 33.35 | 150 | 33.30 | 33.55 | 6 | 13,661 | 0.04% |
大買/大賣/
|
| 2021/04/07 | 70 | 32.81 | 71 | 32.78 | 32.85 | -1 | 13,537 | -0.01% |
|
| 2021/04/06 | 37 | 32.33 | 33 | 32.31 | 32.25 | 4 | 13,476 | 0.03% |
|
| 2021/04/01 | 32 | 31.79 | 39 | 31.79 | 31.75 | -7 | 13,464 | -0.05% |
|
| 2021/03/31 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 13,526 | 0.01% |
|
| 2021/03/30 | 41 | 31.87 | 42 | 31.85 | 32.00 | -1 | 13,573 | -0.01% |
|
| 2021/03/29 | 3 | 31.32 | 2 | 31.40 | 31.30 | 1 | 13,504 | 0.01% |
|
| 2021/03/26 | 10 | 31.75 | 10.5 | 31.75 | 31.70 | -0.5 | 13,511 | 0.00% |
|
| 2021/03/25 | 0 | 31.50 | 18.1 | 31.68 | 31.40 | -18.1 | 13,605 | -0.13% |
|
| 2021/03/24 | 308 | 33.03 | 249 | 33.00 | 32.70 | 59 | 13,600 | 0.43% |
大買/大賣/
|
| 2021/03/23 | 3 | 30.30 | 116 | 29.90 | 31.00 | -113 | 12,386 | -0.91% |
大賣/鉅額交易
|
| 2021/03/22 | 242 | 30.12 | 231 | 30.11 | 30.25 | 11 | 12,194 | 0.09% |
大買/大賣/
|
| 2021/03/19 | 132.1 | 30.25 | 131 | 30.23 | 30.50 | 1.1 | 12,191 | 0.01% |
大買/大賣/
|
| 2021/03/18 | 89 | 30.14 | 71 | 30.04 | 30.00 | 18 | 12,147 | 0.15% |
|
| 2021/03/17 | 202 | 29.53 | 192 | 29.47 | 29.10 | 10 | 11,943 | 0.08% |
大買/大賣/
|
| 2021/03/16 | 29.2 | 28.95 | 12 | 28.98 | 28.80 | 17.2 | 12,073 | 0.14% |
|
| 2021/03/15 | 20 | 28.75 | 25 | 28.78 | 29.00 | -5 | 12,463 | -0.04% |
|
| 2021/03/12 | 21 | 28.76 | 25 | 28.70 | 28.60 | -4 | 12,568 | -0.03% |
|
| 2021/03/11 | 58 | 28.55 | 6 | 28.62 | 28.75 | 52 | 13,343 | 0.39% |
|
| 2021/03/10 | 34 | 28.71 | 40 | 28.65 | 28.35 | -6 | 13,647 | -0.04% |
|
| 2021/03/09 | 11 | 28.04 | 49 | 27.64 | 28.00 | -38 | 13,935 | -0.27% |
|
| 2021/03/08 | 23 | 28.32 | 20 | 28.30 | 27.95 | 3 | 13,984 | 0.02% |
|
| 2021/03/05 | 14 | 28.94 | 16 | 28.80 | 28.45 | -2 | 14,005 | -0.01% |
|
| 2021/03/04 | 10 | 28.35 | 11 | 28.60 | 28.80 | -1 | 14,031 | -0.01% |
|
| 2021/03/03 | 15 | 28.48 | 13 | 28.59 | 28.40 | 2 | 14,210 | 0.01% |
|
| 2021/03/02 | 110.1 | 29.52 | 104 | 29.55 | 28.70 | 6.1 | 14,358 | 0.04% |
大買/大賣/
|
| 2021/02/26 | 239 | 28.14 | 52 | 28.20 | 28.10 | 187 | 13,726 | 1.36% |
大買/鉅額交易
|
| 2021/02/25 | 0 | 26.90 | 0 | 0.00 | 26.95 | 0 | 13,054 | 0.00% |
|
| 2021/02/24 | 66.1 | 27.07 | 68 | 26.96 | 26.65 | -1.9 | 13,159 | -0.01% |
|
| 2021/02/23 | 91 | 27.70 | 101 | 27.65 | 27.40 | -10 | 13,079 | -0.08% |
大賣/
|
| 2021/02/22 | 1 | 26.25 | 5 | 26.35 | 26.55 | -4 | 12,617 | -0.03% |
|
| 2021/02/19 | 14 | 25.95 | 0 | 0.00 | 26.15 | 14 | 12,705 | 0.11% |
|
| 2021/02/18 | 6 | 25.00 | 3 | 25.50 | 26.05 | 3 | 13,038 | 0.02% |
|
| 2021/02/17 | 10 | 24.72 | 1 | 25.15 | 24.90 | 9 | 13,491 | 0.07% |
|
| 2021/02/05 | 0.1 | 24.25 | 34 | 24.27 | 24.15 | -33.9 | 13,541 | -0.25% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 13,579 | -0.01% |
|
| 2021/02/03 | 45 | 24.91 | 2 | 25.03 | 24.85 | 43 | 13,631 | 0.32% |
|
| 2021/02/01 | 0 | 24.10 | 0 | 0.00 | 23.90 | 0 | 13,654 | 0.00% |
|
| 2021/01/29 | 0 | 25.25 | 1 | 23.80 | 23.65 | -1 | 13,663 | -0.01% |
|
| 2021/01/25 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 14,129 | 0.01% |
|
| 2021/01/21 | 2 | 24.48 | 1 | 25.20 | 24.15 | 1 | 14,222 | 0.01% |
|
| 2021/01/20 | 7 | 25.16 | 51 | 24.86 | 24.75 | -44 | 14,240 | -0.31% |
|
| 2021/01/19 | 1 | 26.20 | 10 | 26.39 | 25.85 | -9 | 14,219 | -0.06% |
|
| 2021/01/18 | 9 | 25.52 | 2 | 25.65 | 25.60 | 7 | 14,175 | 0.05% |
|
| 2021/01/15 | 1 | 26.50 | 20 | 26.50 | 26.35 | -19 | 14,279 | -0.13% |
|
| 2021/01/14 | 5 | 26.56 | 3 | 26.20 | 27.20 | 2 | 14,786 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 15,460 | -0.01% |
|
| 2021/01/12 | 1 | 25.40 | 1 | 26.05 | 25.55 | 0 | 15,476 | 0.00% |
|
| 2021/01/11 | 1 | 26.15 | 2 | 26.20 | 26.25 | -1 | 15,595 | -0.01% |
|
| 2021/01/08 | 10 | 26.10 | 0 | 0.00 | 25.60 | 10 | 15,511 | 0.06% |
|
| 2021/01/06 | 30 | 25.41 | 6 | 25.25 | 25.30 | 24 | 15,616 | 0.15% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 15,576 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 15,507 | -0.01% |
|
| 2020/12/30 | 2 | 25.38 | 30 | 25.50 | 25.35 | -28 | 15,492 | -0.18% |
|
| 2020/12/29 | 21 | 25.70 | 0 | 0.00 | 25.75 | 21 | 15,499 | 0.14% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 25.43 | 25.75 | -2 | 15,443 | -0.01% |
|
| 2020/12/25 | 1 | 25.25 | 20 | 24.99 | 25.10 | -19 | 15,368 | -0.12% |
|
| 2020/12/24 | 10 | 25.70 | 9 | 25.44 | 25.25 | 1 | 15,292 | 0.01% |
|
| 2020/12/22 | 92 | 25.51 | 0 | 0.00 | 24.80 | 92 | 15,269 | 0.60% |
|
| 2020/12/21 | 5 | 25.40 | 7 | 25.71 | 25.70 | -2 | 15,191 | -0.01% |
|
| 2020/12/18 | 27 | 26.09 | 6 | 26.46 | 26.50 | 21 | 15,033 | 0.14% |
|
| 2020/12/16 | 10 | 25.85 | 13 | 25.87 | 25.75 | -3 | 14,749 | -0.02% |
|
| 2020/12/15 | 10 | 26.30 | 20 | 25.56 | 25.40 | -10 | 14,713 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 26 | 26.13 | 26.05 | -26 | 14,594 | -0.18% |
|
| 2020/12/11 | 13 | 26.19 | 28 | 25.98 | 26.10 | -15 | 14,537 | -0.10% |
|
| 2020/12/10 | 19 | 27.08 | 152 | 27.18 | 27.05 | -133 | 14,332 | -0.93% |
大賣/鉅額交易
|
| 2020/12/09 | 7 | 27.04 | 7 | 27.34 | 27.80 | 0 | 14,215 | 0.00% |
|
| 2020/12/08 | 229 | 26.30 | 173 | 26.30 | 26.15 | 56 | 13,847 | 0.40% |
大買/大賣/
|
| 2020/12/07 | 499 | 26.79 | 485 | 26.74 | 26.50 | 14 | 13,754 | 0.10% |
大買/大賣/
|
| 2020/12/04 | 2 | 24.83 | 11 | 25.10 | 25.65 | -9 | 12,973 | -0.07% |
|
| 2020/12/03 | 45 | 24.96 | 7 | 24.79 | 24.50 | 38 | 12,803 | 0.30% |
|
| 2020/12/02 | 52 | 24.10 | 0 | 0.00 | 24.15 | 52 | 12,762 | 0.41% |
|
| 2020/12/01 | 4 | 23.76 | 0 | 0.00 | 24.20 | 4 | 13,696 | 0.03% |
|
| 2020/11/30 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 14,329 | 0.01% |
|
| 2020/11/27 | 32 | 24.03 | 20 | 24.00 | 24.10 | 12 | 14,307 | 0.08% |
|
| 2020/11/26 | 58 | 24.04 | 58 | 23.96 | 24.00 | 0 | 14,206 | 0.00% |
|
| 2020/11/25 | 52 | 23.44 | 50 | 23.46 | 23.10 | 2 | 13,931 | 0.01% |
|
| 2020/11/24 | 20 | 23.65 | 22 | 23.65 | 23.25 | -2 | 13,896 | -0.01% |
|
| 2020/11/23 | 11 | 23.53 | 11 | 23.50 | 23.55 | 0 | 13,828 | 0.00% |
|
| 2020/11/20 | 3 | 23.47 | 5 | 23.27 | 23.25 | -2 | 13,763 | -0.01% |
|
| 2020/11/19 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 13,842 | 0.01% |
|
| 2020/11/18 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 14,019 | 0.02% |
|
| 2020/11/17 | 15 | 23.74 | 4 | 23.70 | 23.45 | 11 | 14,150 | 0.08% |
|
| 2020/11/16 | 5 | 23.39 | 7 | 23.43 | 23.95 | -2 | 14,077 | -0.01% |
|
| 2020/11/13 | 2 | 22.45 | 0 | 0.00 | 22.80 | 2 | 13,799 | 0.01% |
|
| 2020/11/12 | 0 | 22.35 | 0 | 0.00 | 22.40 | 0 | 14,186 | 0.00% |
|
| 2020/11/11 | 3 | 22.47 | 0 | 0.00 | 22.65 | 3 | 14,869 | 0.02% |
|
| 2020/11/10 | 3 | 22.40 | 11 | 22.68 | 22.25 | -8 | 15,658 | -0.05% |
|
| 2020/11/09 | 10 | 22.35 | 7 | 22.50 | 22.40 | 3 | 16,236 | 0.02% |
|
| 2020/11/06 | 21 | 22.26 | 36 | 22.22 | 22.05 | -15 | 16,698 | -0.09% |
|
| 2020/11/05 | 12 | 22.34 | 12 | 22.33 | 22.20 | 0 | 16,657 | 0.00% |
|
| 2020/11/04 | 11 | 21.79 | 2 | 22.20 | 22.30 | 9 | 16,608 | 0.05% |
|
| 2020/11/03 | 4 | 22.35 | 0 | 0.00 | 22.10 | 4 | 16,534 | 0.02% |
|
| 2020/11/02 | 1 | 22.00 | 1 | 21.90 | 21.90 | 0 | 16,295 | 0.00% |
|
| 2020/10/30 | 3 | 22.37 | 1 | 22.55 | 21.65 | 2 | 16,540 | 0.01% |
|
| 2020/10/29 | 20 | 22.37 | 22 | 22.37 | 22.35 | -2 | 16,403 | -0.01% |
|
| 2020/10/28 | 3 | 22.20 | 7 | 22.29 | 22.15 | -4 | 16,304 | -0.02% |
|
| 2020/10/27 | 10 | 23.10 | 8 | 23.03 | 22.85 | 2 | 16,142 | 0.01% |
|
| 2020/10/26 | 22 | 23.24 | 20 | 23.20 | 22.90 | 2 | 15,990 | 0.01% |
|
| 2020/10/23 | 24 | 23.65 | 20.7 | 23.64 | 23.55 | 3.3 | 15,775 | 0.02% |
|
| 2020/10/22 | 16 | 23.72 | 11 | 23.68 | 23.75 | 5 | 15,613 | 0.03% |
|
| 2020/10/21 | 71 | 23.86 | 74 | 24.05 | 24.45 | -3 | 14,920 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.10 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 22.20 | 21.90 | -3 | 13,998 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 21.78 | 21.60 | -3 | 13,910 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 34 | 22.40 | 21.90 | -34 | 13,897 | -0.24% |
|
| 2020/10/14 | 0 | 0.00 | 18 | 21.93 | 21.80 | -18 | 13,729 | -0.13% |
|
| 2020/10/13 | 2 | 21.55 | 1 | 21.35 | 21.30 | 1 | 13,649 | 0.01% |
|
| 2020/10/12 | 1 | 21.30 | 1 | 21.40 | 21.25 | 0 | 13,585 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 20.97 | 20.95 | -5 | 13,778 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 13,761 | -0.01% |
|
| 2020/09/30 | 3 | 20.20 | 3 | 20.05 | 20.30 | 0 | 13,768 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 19.84 | 19.75 | -6 | 13,818 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 19.85 | 19.75 | -3 | 13,934 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 14,248 | -0.01% |
|
| 2020/09/22 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 14,708 | 0.01% |
|
| 2020/09/21 | 2 | 20.80 | 1 | 20.75 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 20.95 | 21.15 | -9 | 14,567 | -0.06% |
|
| 2020/09/16 | 9 | 20.78 | 0 | 0.00 | 20.70 | 9 | 14,510 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 20.75 | 21.10 | -4 | 14,325 | -0.03% |
|
| 2020/09/11 | 4 | 20.45 | 0 | 0.00 | 20.15 | 4 | 14,108 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.35 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 13,882 | -0.01% |
|
| 2020/09/08 | 3 | 20.55 | 0 | 0.00 | 20.60 | 3 | 13,778 | 0.02% |
|
| 2020/09/07 | 15 | 21.30 | 3 | 21.57 | 21.15 | 12 | 13,579 | 0.09% |
|
| 2020/09/04 | 143 | 22.62 | 112 | 22.92 | 22.50 | 31 | 13,177 | 0.24% |
大買/大賣/
|
| 2020/09/03 | 10 | 22.32 | 19 | 22.09 | 22.55 | -9 | 12,118 | -0.07% |
|
| 2020/09/02 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 11,319 | 0.04% |
|
| 2020/09/01 | 33 | 20.60 | 4 | 20.58 | 20.85 | 29 | 11,092 | 0.26% |
|
| 2020/08/31 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 10,852 | 0.01% |
|
| 2020/08/28 | 33 | 20.37 | 5 | 20.32 | 20.10 | 28 | 10,805 | 0.26% |
|
| 2020/08/27 | 2 | 19.80 | 1 | 19.90 | 19.80 | 1 | 10,709 | 0.01% |
|
| 2020/08/26 | 27 | 20.60 | 0 | 0.00 | 20.25 | 27 | 10,649 | 0.25% |
|
| 2020/08/25 | 22 | 20.43 | 2 | 20.55 | 20.25 | 20 | 10,562 | 0.19% |
|
| 2020/08/24 | 110 | 20.71 | 49 | 20.73 | 20.55 | 61 | 10,492 | 0.58% |
大買/
|
| 2020/08/21 | 5 | 20.75 | 110 | 20.32 | 21.00 | -105 | 10,543 | -1.00% |
大賣/鉅額交易
|
| 2020/08/20 | 9 | 19.94 | 1 | 19.95 | 19.35 | 8 | 10,259 | 0.08% |
|
| 2020/08/19 | 35 | 21.74 | 3 | 21.50 | 21.45 | 32 | 9,813 | 0.33% |
|
| 2020/08/18 | 182 | 22.03 | 1 | 21.70 | 21.70 | 181 | 9,455 | 1.91% |
大買/鉅額交易
|
| 2020/08/17 | 258 | 21.70 | 20 | 21.43 | 21.70 | 238 | 8,947 | 2.66% |
大買/鉅額交易
|
| 2020/08/14 | 408 | 20.95 | 24 | 20.28 | 20.55 | 384 | 8,193 | 4.69% |
大買/鉅額交易
|
| 2020/08/13 | 34 | 19.48 | 9 | 19.40 | 19.60 | 25 | 7,372 | 0.34% |
|
| 2020/08/12 | 37 | 17.98 | 7 | 17.46 | 17.85 | 30 | 6,571 | 0.46% |
|
| 2020/08/11 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 6,010 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 5.1 | 16.75 | 16.55 | -5.1 | 5,991 | -0.09% |
|
| 2020/08/07 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 5,947 | 0.02% |
|
| 2020/08/06 | 5 | 17.33 | 0 | 0.00 | 17.15 | 5 | 5,891 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 5,394 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 15.35 | 15.20 | -2 | 5,379 | -0.04% |
|
| 2020/07/28 | 4 | 15.33 | 0 | 0.00 | 15.10 | 4 | 5,383 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 15.80 | 15.70 | -3 | 5,373 | -0.06% |
|
| 2020/07/24 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 5,273 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 16.15 | 16.15 | -20 | 4,957 | -0.40% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 4,878 | -0.06% |
|
| 2020/07/16 | 0 | 16.20 | 7 | 16.17 | 16.30 | -7 | 4,788 | -0.15% |
|
| 2020/07/13 | 1 | 16.50 | 25 | 15.95 | 16.50 | -24 | 4,581 | -0.52% |
|
| 2020/07/10 | 4 | 15.60 | 2 | 15.80 | 15.55 | 2 | 4,387 | 0.05% |
|
| 2020/07/09 | 20 | 16.00 | 2 | 15.95 | 15.80 | 18 | 4,346 | 0.41% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 4,320 | -0.05% |
|
| 2020/07/07 | 5.1 | 15.68 | 0 | 0.00 | 15.75 | 5.1 | 4,218 | 0.12% |
|
| 2020/07/03 | 12 | 15.75 | 1 | 16.00 | 16.10 | 11 | 3,749 | 0.29% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 3,058 | -0.03% |
|
| 2020/06/23 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 3,093 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 3,219 | -0.03% |
|
| 2020/06/12 | 1 | 14.00 | 2 | 14.00 | 14.05 | -1 | 3,282 | -0.03% |
|
| 2020/05/28 | 82 | 14.81 | 82 | 14.78 | 14.60 | 0 | 3,215 | 0.00% |
|
| 2020/05/26 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 2,822 | 0.04% |
|
| 2020/05/18 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 2,743 | 0.07% |
|
| 2020/05/15 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 2,729 | 0.04% |
|
| 2020/05/11 | 0 | 14.40 | 2 | 14.45 | 14.50 | -2 | 2,716 | -0.07% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 2,612 | -0.38% |
|
| 2020/04/29 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 2,688 | 0.00% |
|
| 2020/04/23 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 2,688 | 0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 2,683 | -0.04% |
|
| 2020/04/20 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 2,661 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 2,660 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.55 | 13.10 | -1 | 2,664 | -0.04% |
|
| 2020/04/08 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 2,636 | 0.00% |
|
| 2020/04/07 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 2,654 | 0.04% |
|
| 2020/04/06 | 0 | 12.50 | 0 | 0.00 | 12.15 | 0 | 2,656 | 0.00% |
|
| 2020/04/01 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 2,660 | 0.00% |
|
| 2020/03/27 | 3 | 12.08 | 0 | 0.00 | 12.00 | 3 | 2,758 | 0.11% |
|
| 2020/03/26 | 0 | 12.80 | 0 | 0.00 | 12.25 | 0 | 2,701 | 0.00% |
|
| 2020/03/24 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 2,598 | 0.08% |
|
| 2020/03/20 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 2,583 | 0.08% |
|
| 2020/03/13 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 2,541 | 0.00% |
|
| 2020/03/09 | 0 | 15.00 | 0 | 0.00 | 14.50 | 0 | 2,370 | 0.00% |
|
| 2020/02/24 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 2,180 | 0.00% |
|
| 2020/02/17 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 2,267 | 0.00% |
|
| 2020/02/13 | 0 | 15.20 | 1 | 15.50 | 15.30 | -1 | 2,315 | -0.04% |
|
| 2020/02/12 | 1 | 14.80 | 0 | 0.00 | 15.10 | 1 | 2,271 | 0.04% |
|
| 2020/01/13 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 2,354 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 2,340 | -0.21% |
|
| 2019/12/09 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 2,565 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 2,693 | -0.07% |
|
| 2019/11/27 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 3,005 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 3,523 | -0.06% |
|
| 2019/11/13 | 2 | 16.78 | 0 | 0.00 | 16.65 | 2 | 3,641 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 3,743 | -0.13% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 3,888 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 17.94 | 17.45 | -7 | 5,050 | -0.14% |
|
| 2019/10/15 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 5,090 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 17.00 | 16.95 | -10 | 5,057 | -0.20% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 5,128 | -0.02% |
|
| 2019/10/01 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 5,142 | 0.10% |
|
| 2019/09/26 | 5 | 17.60 | 0 | 0.00 | 17.45 | 5 | 5,165 | 0.10% |
|
| 2019/09/23 | 3 | 17.63 | 4 | 17.79 | 17.90 | -1 | 5,077 | -0.02% |
|
| 2019/09/16 | 6 | 17.65 | 0 | 0.00 | 17.50 | 6 | 4,938 | 0.12% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 18.10 | 17.90 | -5 | 4,887 | -0.10% |
|
| 2019/09/02 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 4,796 | 0.10% |
|
| 2019/08/29 | 0 | 17.65 | 2 | 17.43 | 17.70 | -2 | 4,613 | -0.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 4,477 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 17.55 | 17.40 | -6 | 4,412 | -0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/21 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 4,350 | 0.11% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 17.71 | 17.10 | -6 | 4,303 | -0.14% |
|
| 2019/08/19 | 3 | 17.08 | 2 | 17.15 | 17.20 | 1 | 4,031 | 0.02% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 16.25 | 16.35 | -5 | 3,906 | -0.13% |
|
| 2019/08/14 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 3,928 | 0.25% |
|
| 2019/08/12 | 20 | 16.00 | 2 | 16.15 | 16.15 | 18 | 3,897 | 0.46% |
|
| 2019/08/08 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 3,939 | 0.03% |
|
| 2019/08/06 | 1 | 15.00 | 0 | 0.00 | 15.45 | 1 | 4,096 | 0.02% |
|
| 2019/08/05 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 4,070 | 0.02% |
|
| 2019/08/02 | 10 | 15.90 | 15 | 16.03 | 15.90 | -5 | 4,036 | -0.12% |
|
| 2019/08/01 | 6 | 17.08 | 1 | 17.15 | 16.60 | 5 | 4,063 | 0.12% |
|
| 2019/07/31 | 5 | 17.35 | 0 | 0.00 | 17.05 | 5 | 3,958 | 0.13% |
|
| 2019/07/30 | 5 | 16.95 | 9 | 17.98 | 18.10 | -4 | 3,798 | -0.11% |
|
| 2019/07/29 | 8 | 17.03 | 3 | 16.80 | 17.60 | 5 | 3,453 | 0.14% |
|
| 2019/07/26 | 7 | 15.73 | 5 | 16.20 | 16.00 | 2 | 3,119 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 15.70 | 15.65 | -7 | 2,973 | -0.24% |
|
| 2019/07/18 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 3,010 | 0.03% |
|
| 2019/07/15 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 3,411 | 0.06% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 15.26 | 15.45 | -7 | 3,417 | -0.20% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 15.15 | 14.85 | -5 | 3,522 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 3,538 | -0.03% |
|
| 2019/07/03 | 5 | 14.95 | 0 | 0.00 | 14.85 | 5 | 3,560 | 0.14% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 3,524 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 3,580 | -0.06% |
|
| 2019/06/26 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 3,626 | 0.06% |
|
| 2019/06/24 | 4 | 14.80 | 0 | 0.00 | 14.85 | 4 | 3,654 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 3,649 | -0.05% |
|
| 2019/06/19 | 9 | 14.70 | 0 | 0.00 | 14.70 | 9 | 3,661 | 0.25% |
|
| 2019/06/18 | 0 | 14.35 | 0 | 0.00 | 14.35 | 0 | 3,585 | 0.00% |
|
| 2019/06/14 | 6 | 14.33 | 0 | 0.00 | 14.35 | 6 | 3,572 | 0.17% |
|
| 2019/06/04 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 3,429 | 0.06% |
|
| 2019/06/03 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 3,439 | 0.06% |
|
| 2019/05/30 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 3,418 | 0.06% |
|
| 2019/05/16 | 2 | 15.30 | 2 | 15.15 | 14.85 | 0 | 3,535 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 48 | 14.64 | 14.60 | -48 | 3,105 | -1.55% |
|
| 2019/05/02 | 48 | 14.61 | 0 | 0.00 | 14.70 | 48 | 2,953 | 1.63% |
|
| 2019/04/29 | 2 | 14.65 | 5 | 14.53 | 14.60 | -3 | 2,888 | -0.10% |
|
| 2019/04/26 | 2 | 14.30 | 1 | 14.25 | 14.25 | 1 | 2,794 | 0.04% |
|
| 2019/04/24 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 2,802 | 0.04% |
|
| 2019/04/22 | 5 | 15.36 | 4 | 15.19 | 15.15 | 1 | 2,729 | 0.04% |
|
| 2019/04/19 | 1 | 14.55 | 1 | 14.60 | 14.90 | 0 | 2,433 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 14.78 | 14.60 | -5 | 2,288 | -0.22% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 1,973 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 1,922 | -0.10% |
|
| 2019/04/09 | 1 | 14.00 | 1 | 13.95 | 14.05 | 0 | 1,879 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 1,858 | -0.11% |
|
| 2019/04/03 | 7 | 13.83 | 2 | 13.80 | 13.85 | 5 | 1,842 | 0.27% |
|
| 2019/03/28 | 2 | 13.13 | 0 | 0.00 | 13.00 | 2 | 1,673 | 0.12% |
|
| 2019/03/26 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,629 | 0.06% |
|
| 2019/03/25 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 1,597 | 0.00% |
|
| 2019/03/20 | 0 | 13.80 | 0 | 0.00 | 13.90 | 0 | 1,533 | 0.00% |
|
| 2019/03/19 | 0 | 13.80 | 8 | 13.90 | 13.80 | -8 | 1,540 | -0.52% |
|
| 2019/03/18 | 0 | 13.70 | 0 | 13.70 | 13.70 | 0 | 1,512 | 0.00% |
|
| 2019/03/05 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,751 | 0.11% |
|
| 2019/03/04 | 6 | 13.83 | 0 | 0.00 | 13.90 | 6 | 1,753 | 0.34% |
|
| 2019/02/22 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 1,743 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.00 | 14.40 | -2 | 1,627 | -0.12% |
|
| 2019/02/15 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 1,623 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 13.25 | 13.20 | -6 | 1,758 | -0.34% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 1,692 | -0.12% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 12.95 | 12.90 | -10 | 1,978 | -0.51% |
|
| 2018/12/11 | 10 | 13.40 | 1 | 13.30 | 13.30 | 9 | 2,401 | 0.37% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 13.60 | 13.70 | -10 | 2,492 | -0.40% |
|
| 2018/12/06 | 6 | 13.30 | 0 | 0.00 | 13.10 | 6 | 2,479 | 0.24% |
|
| 2018/11/28 | 10 | 13.45 | 10 | 13.60 | 13.50 | 0 | 2,473 | 0.00% |
|
| 2018/11/19 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 2,700 | 0.37% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,934 | -0.03% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 3,345 | -0.30% |
|
| 2018/10/01 | 8 | 13.50 | 0 | 0.00 | 13.45 | 8 | 3,521 | 0.23% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 13.35 | 13.45 | -8 | 3,599 | -0.22% |
|
| 2018/09/19 | 5 | 14.00 | 0 | 0.00 | 13.70 | 5 | 5,119 | 0.10% |
|
| 2018/09/14 | 10 | 13.45 | 11 | 13.95 | 14.05 | -1 | 4,885 | -0.02% |
|
| 2018/09/11 | 6 | 13.20 | 6 | 13.05 | 13.25 | 0 | 4,876 | 0.00% |
|
| 2018/09/10 | 1 | 13.50 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 14.45 | 14.40 | -5 | 5,247 | -0.10% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 5,863 | -0.09% |
|
| 2018/08/27 | 5 | 14.70 | 0 | 0.00 | 15.00 | 5 | 5,881 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 7,516 | -0.03% |
|
| 2018/08/07 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 7,867 | 0.01% |
|
| 2018/08/02 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 8,616 | 0.02% |
|
| 2018/07/25 | 5 | 16.35 | 0 | 0.00 | 16.50 | 5 | 8,828 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 8,501 | -0.02% |
|
| 2018/07/12 | 2 | 15.80 | 0 | 0.00 | 16.30 | 2 | 8,446 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 8,536 | -0.01% |
|
| 2018/07/06 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 17.47 | 16.90 | -10 | 8,378 | -0.12% |
|
| 2018/07/03 | 7 | 17.42 | 9 | 16.86 | 17.00 | -2 | 8,024 | -0.02% |
|
| 2018/07/02 | 13 | 15.88 | 12 | 16.49 | 16.70 | 1 | 7,037 | 0.01% |
|
| 2018/06/27 | 5 | 15.35 | 9 | 15.12 | 15.15 | -4 | 6,796 | -0.06% |
|
| 2018/06/22 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 6,717 | 0.01% |
|
| 2018/06/20 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 6,681 | 0.01% |
|
| 2018/06/19 | 8 | 16.50 | 0 | 0.00 | 15.90 | 8 | 6,620 | 0.12% |
|
| 2018/06/15 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 6,587 | 0.03% |
|
| 2018/06/14 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 6,557 | 0.02% |
|
| 2018/06/13 | 7 | 17.14 | 0 | 0.00 | 16.90 | 7 | 6,484 | 0.11% |
|
| 2018/06/12 | 1 | 17.00 | 2 | 17.00 | 17.20 | -1 | 6,396 | -0.02% |
|
| 2018/06/11 | 18 | 16.96 | 18 | 17.05 | 16.95 | 0 | 6,291 | 0.00% |
|
| 2018/06/08 | 5 | 16.65 | 5 | 17.00 | 17.00 | 0 | 6,170 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 60 | 16.75 | 16.45 | -60 | 5,851 | -1.03% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 16.21 | 15.90 | -5 | 5,536 | -0.09% |
|
| 2018/05/28 | 7 | 17.10 | 2 | 17.50 | 17.45 | 5 | 4,999 | 0.10% |
|
| 2018/05/25 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 4,676 | 0.04% |
|
| 2018/05/24 | 1 | 16.50 | 4 | 17.00 | 16.85 | -3 | 4,495 | -0.07% |
|
| 2018/05/22 | 2 | 15.15 | 0 | 0.00 | 15.50 | 2 | 3,850 | 0.05% |
|
| 2018/05/21 | 5 | 15.30 | 2 | 15.38 | 15.40 | 3 | 3,757 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 14.83 | 14.65 | -7 | 3,614 | -0.19% |
|
| 2018/05/17 | 0 | 0.00 | 35 | 14.99 | 14.95 | -35 | 3,540 | -0.99% |
|
| 2018/05/15 | 31 | 16.18 | 0 | 0.00 | 15.90 | 31 | 3,291 | 0.94% |
|
| 2018/05/14 | 10 | 15.40 | 3 | 15.37 | 15.75 | 7 | 2,946 | 0.24% |
|
| 2018/05/11 | 62 | 14.29 | 1 | 14.70 | 14.35 | 61 | 2,490 | 2.45% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,220 | -0.05% |
|
| 2018/05/08 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 2,053 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 15 | 13.17 | 13.90 | -15 | 1,947 | -0.77% |
|
| 2018/05/02 | 15 | 12.93 | 0 | 0.00 | 12.90 | 15 | 1,751 | 0.86% |
|
| 2018/03/30 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 1,453 | 0.07% |
|
| 2018/03/07 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 1,749 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 1,734 | -0.17% |
|
| 2018/03/02 | 3 | 12.90 | 0 | 0.00 | 12.95 | 3 | 1,760 | 0.17% |
|
| 2018/01/10 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 4,210 | 0.05% |
|