券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 74.30 | 1 | 72.90 | 72.60 | 0 | 5,430 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 74.40 | 75.00 | -2 | 5,347 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 72.60 | 72.70 | -10 | 5,272 | -0.19% |
|
| 2024/04/30 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 5,283 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 5,240 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 5,180 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 69.00 | 69.50 | -2 | 5,197 | -0.04% |
|
| 2024/04/24 | 1 | 68.20 | 0 | 0.00 | 69.50 | 1 | 5,205 | 0.02% |
|
| 2024/04/23 | 2 | 67.25 | 2 | 67.80 | 67.80 | 0 | 5,208 | 0.00% |
|
| 2024/04/22 | 1 | 67.40 | 6 | 69.03 | 67.20 | -5 | 5,212 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 69.50 | 71.00 | 0 | 5,113 | 0.00% |
|
| 2024/04/17 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 5,085 | 0.02% |
|
| 2024/04/12 | 1 | 70.20 | 0 | 0.00 | 69.70 | 1 | 4,968 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 72.00 | 72.20 | -3 | 4,895 | -0.06% |
|
| 2024/04/08 | 3 | 71.97 | 0 | 0.00 | 71.90 | 3 | 4,898 | 0.06% |
|
| 2024/04/03 | 4 | 71.95 | 0 | 0.00 | 72.00 | 4 | 4,898 | 0.08% |
|
| 2024/04/02 | 1 | 73.60 | 2.1 | 72.36 | 72.60 | -1.1 | 4,894 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 73.00 | 72.70 | -3 | 4,908 | -0.06% |
|
| 2024/03/28 | 4 | 75.52 | 7 | 74.06 | 73.70 | -3 | 4,829 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 73.70 | 73.20 | -10 | 4,646 | -0.22% |
|
| 2024/03/26 | 5 | 69.60 | 5 | 71.40 | 69.40 | 0 | 4,591 | 0.00% |
|
| 2024/03/25 | 6 | 71.58 | 0 | 0.00 | 71.20 | 6 | 4,596 | 0.13% |
|
| 2024/03/22 | 15 | 72.23 | 15 | 71.95 | 71.40 | 0 | 4,705 | 0.00% |
|
| 2024/03/21 | 17 | 74.72 | 12 | 74.28 | 73.60 | 5 | 4,720 | 0.11% |
|
| 2024/03/20 | 7 | 72.31 | 14 | 74.07 | 76.10 | -7 | 4,459 | -0.16% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 3,975 | -0.03% |
|
| 2024/03/18 | 1 | 65.30 | 1 | 66.60 | 66.40 | 0 | 3,794 | 0.00% |
|
| 2024/03/15 | 0 | 65.60 | 0 | 0.00 | 64.90 | 0 | 3,791 | 0.00% |
|
| 2024/03/14 | 2 | 64.40 | 0 | 0.00 | 65.30 | 2 | 3,792 | 0.05% |
|
| 2024/03/12 | 0 | 64.27 | 0 | 0.00 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/08 | 17 | 65.56 | 0 | 0.00 | 64.10 | 17 | 3,929 | 0.43% |
|
| 2024/03/07 | 5.1 | 68.29 | 0 | 0.00 | 67.60 | 5.1 | 3,999 | 0.13% |
|
| 2024/03/06 | 0 | 68.80 | 0.1 | 68.70 | 68.60 | -0.1 | 4,252 | 0.00% |
|
| 2024/03/05 | 0 | 68.30 | 1 | 68.60 | 68.70 | -1 | 4,495 | -0.02% |
|
| 2024/03/04 | 1 | 66.20 | 1 | 66.90 | 66.30 | 0 | 4,448 | 0.00% |
|
| 2024/02/29 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 4,433 | 0.02% |
|
| 2024/02/26 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 4,382 | 0.00% |
|
| 2024/02/22 | 1.2 | 68.27 | 0 | 0.00 | 68.10 | 1.2 | 4,525 | 0.03% |
|
| 2024/02/21 | 0 | 68.70 | 0 | 0.00 | 68.90 | 0 | 4,550 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 69.30 | 69.30 | -0.2 | 4,590 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 4,588 | -0.02% |
|
| 2024/02/16 | 51 | 69.95 | 0 | 0.00 | 69.20 | 51 | 4,599 | 1.11% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 68.60 | 69.20 | 0 | 4,553 | 0.00% |
|
| 2024/02/01 | 0.2 | 64.40 | 0 | 0.00 | 64.90 | 0.2 | 4,540 | 0.00% |
|
| 2024/01/31 | 0 | 64.20 | 0 | 0.00 | 63.90 | 0 | 4,574 | 0.00% |
|
| 2024/01/30 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 4,625 | 0.02% |
|
| 2024/01/29 | 0 | 65.30 | 0 | 0.00 | 65.50 | 0 | 4,679 | 0.00% |
|
| 2024/01/25 | 1 | 63.90 | 1 | 63.70 | 63.50 | 0 | 5,147 | 0.00% |
|
| 2024/01/18 | 1 | 65.60 | 1 | 64.30 | 65.10 | 0 | 5,978 | 0.00% |
|
| 2024/01/15 | 1 | 63.90 | 1 | 65.10 | 65.00 | 0 | 5,946 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 62.30 | 62.90 | 0 | 6,019 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.8 | 64.60 | 65.10 | -0.8 | 6,078 | -0.01% |
|
| 2024/01/03 | 1 | 65.40 | 2 | 65.40 | 65.10 | -1 | 6,124 | -0.02% |
|
| 2023/12/28 | 0.8 | 64.10 | 0 | 0.00 | 63.70 | 0.8 | 6,278 | 0.01% |
|
| 2023/12/22 | 0 | 64.30 | 0 | 0.00 | 64.90 | 0 | 6,298 | 0.00% |
|
| 2023/12/20 | 0.1 | 64.80 | 1 | 64.60 | 64.80 | -0.9 | 6,269 | -0.01% |
|
| 2023/12/19 | 2 | 65.35 | 1 | 65.00 | 65.30 | 1 | 6,272 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 68.70 | 68.00 | -3 | 6,152 | -0.05% |
|
| 2023/12/15 | 1 | 74.50 | 1 | 74.20 | 72.90 | 0 | 6,063 | 0.00% |
|
| 2023/12/14 | 4 | 72.70 | 0 | 0.00 | 73.40 | 4 | 5,987 | 0.07% |
|
| 2023/12/12 | 0.1 | 70.40 | 0 | 0.00 | 70.30 | 0.1 | 6,040 | 0.00% |
|
| 2023/12/07 | 3 | 71.83 | 4 | 71.75 | 71.50 | -1 | 6,167 | -0.02% |
|
| 2023/12/06 | 5 | 71.40 | 5 | 71.26 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/01 | 5 | 69.72 | 5 | 70.26 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 68.00 | 69.00 | -2 | 6,466 | -0.03% |
|
| 2023/11/29 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 6,214 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 6,258 | -0.03% |
|
| 2023/11/22 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 6,400 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 63.70 | 64.60 | -15 | 6,567 | -0.23% |
|
| 2023/11/17 | 15 | 64.51 | 0.6 | 64.30 | 64.50 | 14.4 | 6,575 | 0.22% |
|
| 2023/11/15 | 7 | 63.97 | 22 | 63.72 | 63.30 | -15 | 6,703 | -0.22% |
|
| 2023/11/14 | 15 | 62.67 | 0 | 0.00 | 63.00 | 15 | 6,751 | 0.22% |
|
| 2023/11/13 | 11 | 62.44 | 27 | 62.01 | 61.90 | -16 | 6,837 | -0.23% |
|
| 2023/11/10 | 1 | 62.50 | 1 | 62.00 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/09 | 16 | 63.09 | 0.1 | 63.30 | 63.40 | 15.9 | 7,017 | 0.23% |
|
| 2023/11/07 | 3 | 63.83 | 16 | 63.84 | 63.40 | -13 | 7,139 | -0.18% |
|
| 2023/11/06 | 13 | 63.62 | 1 | 63.80 | 64.00 | 12 | 7,240 | 0.17% |
|
| 2023/11/03 | 2 | 63.45 | 1 | 62.40 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 34 | 62.65 | 50 | 62.89 | 63.90 | -16 | 7,160 | -0.22% |
|
| 2023/11/01 | 12 | 60.41 | 11 | 59.21 | 61.20 | 1 | 6,866 | 0.01% |
|
| 2023/10/31 | 14 | 59.62 | 5 | 60.40 | 61.60 | 9 | 6,314 | 0.14% |
|
| 2023/10/27 | 7 | 55.97 | 7 | 56.11 | 56.00 | 0 | 6,205 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 6,275 | -0.02% |
|
| 2023/10/24 | 1 | 55.90 | 1 | 54.80 | 55.70 | 0 | 6,364 | 0.00% |
|
| 2023/10/20 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/13 | 0.1 | 57.30 | 0 | 0.00 | 56.60 | 0.1 | 7,113 | 0.00% |
|
| 2023/10/11 | 2 | 57.30 | 1 | 57.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 3 | 58.70 | 0 | 0.00 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/05 | 1 | 62.80 | 1 | 62.10 | 61.90 | 0 | 7,397 | 0.00% |
|
| 2023/10/03 | 2 | 63.75 | 1 | 65.10 | 63.10 | 1 | 7,513 | 0.01% |
|
| 2023/10/02 | 2 | 63.60 | 4 | 64.23 | 64.60 | -2 | 7,555 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 7,521 | -0.03% |
|
| 2023/09/27 | 2 | 61.90 | 5 | 61.20 | 61.70 | -3 | 7,551 | -0.04% |
|
| 2023/09/26 | 6 | 62.35 | 7 | 62.06 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 4 | 61.88 | 3 | 62.00 | 62.20 | 1 | 7,573 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 58.90 | 59.60 | -1 | 7,532 | -0.01% |
|
| 2023/09/21 | 1 | 59.50 | 1 | 60.40 | 59.60 | 0 | 7,598 | 0.00% |
|
| 2023/09/19 | 3 | 63.10 | 2 | 62.80 | 62.80 | 1 | 7,802 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 62.30 | 62.30 | 0 | 7,809 | 0.00% |
|
| 2023/09/15 | 1 | 62.50 | 2 | 62.25 | 61.90 | -1 | 7,808 | -0.01% |
|
| 2023/09/14 | 1 | 61.80 | 2 | 62.00 | 61.80 | -1 | 7,723 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 7,665 | -0.01% |
|
| 2023/09/12 | 2 | 59.75 | 1 | 60.00 | 59.40 | 1 | 7,623 | 0.01% |
|
| 2023/09/11 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 7,563 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 7,459 | -0.01% |
|
| 2023/09/07 | 17 | 62.04 | 38 | 62.13 | 60.90 | -21 | 7,295 | -0.29% |
|
| 2023/09/06 | 3 | 59.53 | 2 | 59.75 | 60.50 | 1 | 6,934 | 0.01% |
|
| 2023/09/05 | 3 | 58.03 | 4 | 58.28 | 58.60 | -1 | 6,852 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 56.15 | 56.10 | -2 | 6,782 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 56.05 | 55.60 | -2 | 6,899 | -0.03% |
|
| 2023/08/31 | 7 | 55.43 | 8 | 55.70 | 56.80 | -1 | 6,881 | -0.01% |
|
| 2023/08/30 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 6,913 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 1 | 56.20 | 1 | 56.20 | 55.90 | 0 | 6,888 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 4.3 | 57.03 | 57.40 | -4.3 | 6,919 | -0.06% |
|
| 2023/08/24 | 7 | 56.70 | 2 | 56.30 | 55.90 | 5 | 6,840 | 0.07% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 59.05 | 58.80 | -2 | 6,610 | -0.03% |
|
| 2023/08/22 | 2 | 58.80 | 9 | 58.59 | 58.80 | -7 | 6,650 | -0.11% |
|
| 2023/08/21 | 1 | 57.90 | 8 | 56.11 | 58.00 | -7 | 6,629 | -0.11% |
|
| 2023/08/18 | 6 | 55.98 | 6 | 55.98 | 55.80 | 0 | 6,599 | 0.00% |
|
| 2023/08/17 | 2 | 54.15 | 2 | 55.50 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/16 | 1 | 53.50 | 2 | 53.80 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/15 | 6 | 53.20 | 10 | 53.01 | 53.40 | -4 | 6,428 | -0.06% |
|
| 2023/08/14 | 4 | 51.15 | 4 | 51.78 | 51.70 | 0 | 6,322 | 0.00% |
|
| 2023/08/11 | 12 | 52.30 | 12 | 52.14 | 52.10 | 0 | 6,321 | 0.00% |
|
| 2023/08/10 | 7.1 | 52.10 | 1 | 52.10 | 52.10 | 6.1 | 6,240 | 0.10% |
|
| 2023/08/09 | 2 | 52.20 | 11 | 51.87 | 51.80 | -9 | 6,149 | -0.15% |
|
| 2023/08/08 | 4 | 51.00 | 2 | 51.20 | 51.60 | 2 | 6,153 | 0.03% |
|
| 2023/08/07 | 3 | 50.15 | 3 | 50.73 | 50.90 | 0 | 6,165 | 0.00% |
|
| 2023/08/04 | 2 | 48.18 | 2.2 | 48.50 | 49.05 | -0.2 | 6,241 | 0.00% |
|
| 2023/08/02 | 6.2 | 48.66 | 0 | 0.00 | 48.25 | 6.2 | 6,212 | 0.10% |
|
| 2023/08/01 | 5 | 49.92 | 5 | 50.56 | 50.40 | 0 | 6,216 | 0.00% |
|
| 2023/07/31 | 2 | 51.00 | 7 | 51.79 | 51.30 | -5 | 6,527 | -0.08% |
|
| 2023/07/28 | 1 | 49.55 | 2 | 50.90 | 51.20 | -1 | 6,583 | -0.02% |
|
| 2023/07/27 | 10 | 50.40 | 0 | 0.00 | 50.70 | 10 | 6,498 | 0.15% |
|
| 2023/07/26 | 3 | 51.27 | 1 | 51.10 | 51.10 | 2 | 6,442 | 0.03% |
|
| 2023/07/25 | 9 | 51.39 | 21 | 51.30 | 51.40 | -12 | 6,337 | -0.19% |
|
| 2023/07/24 | 13 | 48.96 | 5 | 49.16 | 49.10 | 8 | 6,126 | 0.13% |
|
| 2023/07/21 | 5 | 47.82 | 7 | 48.28 | 48.45 | -2 | 6,069 | -0.03% |
|
| 2023/07/20 | 18 | 48.83 | 13 | 48.80 | 48.20 | 5 | 6,029 | 0.08% |
|
| 2023/07/19 | 9 | 48.73 | 14 | 48.36 | 48.10 | -5 | 5,952 | -0.08% |
|
| 2023/07/18 | 28 | 50.31 | 26 | 50.33 | 50.80 | 2 | 5,773 | 0.03% |
|
| 2023/07/17 | 27 | 52.31 | 3.7 | 52.25 | 52.50 | 23.3 | 5,479 | 0.43% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 48.73 | 49.45 | -9 | 5,214 | -0.17% |
|
| 2023/07/13 | 2 | 47.88 | 4 | 47.96 | 47.95 | -2 | 5,110 | -0.04% |
|
| 2023/07/12 | 1 | 47.55 | 1 | 47.85 | 47.50 | 0 | 5,038 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 4,919 | -0.02% |
|
| 2023/07/07 | 1 | 47.30 | 3 | 46.47 | 47.30 | -2 | 4,812 | -0.04% |
|
| 2023/07/06 | 3 | 48.62 | 2 | 48.48 | 48.20 | 1 | 4,772 | 0.02% |
|
| 2023/07/05 | 3 | 47.58 | 1 | 47.90 | 47.75 | 2 | 4,694 | 0.04% |
|
| 2023/07/04 | 11 | 47.37 | 10 | 47.10 | 47.05 | 1 | 4,681 | 0.02% |
|
| 2023/07/03 | 4 | 46.90 | 9 | 46.88 | 47.20 | -5 | 4,655 | -0.11% |
|
| 2023/06/29 | 2 | 45.60 | 5 | 46.00 | 46.20 | -3 | 4,640 | -0.06% |
|
| 2023/06/28 | 19 | 46.43 | 17 | 46.79 | 46.80 | 2 | 4,514 | 0.04% |
|
| 2023/06/27 | 10 | 44.60 | 8 | 44.93 | 44.50 | 2 | 4,337 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 43.63 | 44.15 | -2 | 4,197 | -0.05% |
|
| 2023/06/21 | 1 | 43.25 | 4 | 43.00 | 43.20 | -3 | 4,175 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 4,117 | -0.05% |
|
| 2023/06/19 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 4,180 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 42.63 | 42.60 | -2 | 4,317 | -0.05% |
|
| 2023/06/14 | 10 | 42.58 | 2 | 42.48 | 42.50 | 8 | 4,289 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 3 | 41.62 | 2 | 42.03 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/08 | 2 | 41.58 | 4 | 41.69 | 41.65 | -2 | 4,211 | -0.05% |
|
| 2023/06/07 | 3 | 42.17 | 2.9 | 41.61 | 42.00 | 0.1 | 4,177 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 40.35 | 40.45 | -4 | 4,008 | -0.10% |
|
| 2023/06/02 | 1.1 | 39.69 | 2 | 39.70 | 39.70 | -0.9 | 3,934 | -0.02% |
|
| 2023/06/01 | 2 | 39.38 | 7 | 39.71 | 39.75 | -5 | 3,952 | -0.13% |
|
| 2023/05/31 | 7 | 38.60 | 5 | 38.95 | 39.15 | 2 | 3,925 | 0.05% |
|
| 2023/05/30 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 3,822 | 0.03% |
|
| 2023/05/29 | 1 | 39.35 | 2 | 39.63 | 39.75 | -1 | 3,788 | -0.03% |
|
| 2023/05/26 | 2 | 39.58 | 0 | 0.00 | 39.15 | 2 | 3,754 | 0.05% |
|
| 2023/05/25 | 1 | 39.65 | 1 | 40.00 | 40.20 | 0 | 3,676 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 39.40 | 39.60 | -2 | 3,587 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 3,503 | -0.06% |
|
| 2023/05/22 | 1 | 38.20 | 1 | 38.25 | 38.50 | 0 | 3,467 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/17 | 1 | 37.55 | 1 | 37.80 | 37.55 | 0 | 3,354 | 0.00% |
|
| 2023/05/16 | 1 | 37.25 | 5 | 37.61 | 37.50 | -4 | 3,265 | -0.12% |
|
| 2023/05/15 | 26 | 38.08 | 28 | 37.31 | 37.40 | -2 | 3,211 | -0.06% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 37.52 | 37.65 | -6 | 3,149 | -0.19% |
|
| 2023/05/11 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 3,069 | 0.03% |
|
| 2023/05/10 | 1 | 37.20 | 15 | 37.44 | 37.65 | -14 | 2,987 | -0.47% |
|
| 2023/05/09 | 1 | 36.25 | 2 | 36.65 | 36.40 | -1 | 2,823 | -0.04% |
|
| 2023/05/08 | 6 | 36.63 | 0 | 0.00 | 36.85 | 6 | 2,788 | 0.22% |
|
| 2023/05/05 | 8 | 37.18 | 14 | 37.17 | 36.45 | -6 | 2,680 | -0.22% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 36.38 | 37.30 | -4 | 2,307 | -0.17% |
|
| 2023/05/02 | 0 | 0.00 | 15 | 34.10 | 34.15 | -15 | 2,163 | -0.69% |
|
| 2023/04/28 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 2,157 | 0.05% |
|
| 2023/04/21 | 3 | 33.58 | 0 | 0.00 | 33.25 | 3 | 2,086 | 0.14% |
|
| 2023/04/18 | 1 | 34.35 | 2 | 34.10 | 34.15 | -1 | 1,998 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 34.42 | 34.55 | -3 | 1,963 | -0.15% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 1,923 | -0.05% |
|
| 2023/04/13 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 1,886 | 0.05% |
|
| 2023/04/12 | 2 | 34.15 | 3 | 34.10 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 23 | 34.29 | 22 | 34.25 | 34.30 | 1 | 1,843 | 0.05% |
|
| 2023/04/10 | 5 | 33.85 | 0 | 0.00 | 33.75 | 5 | 1,732 | 0.29% |
|
| 2023/04/07 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,708 | 0.06% |
|
| 2023/03/30 | 0 | 33.30 | 0 | 0.00 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 33.40 | 33.20 | -2 | 1,489 | -0.13% |
|
| 2023/03/28 | 1 | 32.50 | 2 | 33.30 | 32.60 | -1 | 1,460 | -0.07% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 33.15 | 33.05 | -2 | 1,428 | -0.14% |
|
| 2023/03/24 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 1,413 | 0.07% |
|
| 2023/03/23 | 2 | 33.05 | 3 | 33.00 | 33.10 | -1 | 1,356 | -0.07% |
|
| 2023/03/22 | 4 | 33.19 | 6 | 32.95 | 33.10 | -2 | 1,330 | -0.15% |
|
| 2023/03/21 | 9 | 33.49 | 2 | 33.53 | 33.50 | 7 | 1,244 | 0.56% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 31.90 | 30.95 | -1 | 1,044 | -0.10% |
|
| 2023/03/15 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,024 | 0.10% |
|
| 2023/03/14 | 1 | 31.65 | 1 | 31.85 | 31.45 | 0 | 1,023 | 0.00% |
|
| 2023/03/13 | 2 | 31.58 | 16 | 31.76 | 31.80 | -14 | 1,003 | -1.40% |
|
| 2023/03/10 | 1 | 31.30 | 1 | 31.35 | 31.35 | 0 | 965 | 0.00% |
|
| 2023/03/09 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 961 | 0.10% |
|
| 2023/03/08 | 3 | 31.58 | 1 | 31.70 | 31.80 | 2 | 968 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 16 | 31.26 | 1 | 31.65 | 31.40 | 15 | 921 | 1.63% |
|
| 2023/02/24 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 832 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 832 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 823 | -0.24% |
|
| 2023/02/20 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 842 | 0.12% |
|
| 2023/02/17 | 1 | 29.55 | 1 | 29.80 | 29.95 | 0 | 852 | 0.00% |
|
| 2023/02/16 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 861 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/06 | 0 | 29.63 | 0 | 0.00 | 29.55 | 0 | 1,108 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 29.63 | 29.70 | -2 | 1,151 | -0.17% |
|
| 2023/01/05 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 1,182 | 0.08% |
|
| 2022/12/08 | 1 | 28.60 | 1 | 28.80 | 28.95 | 0 | 1,259 | 0.00% |
|
| 2022/12/05 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 1,227 | 0.08% |
|
| 2022/12/01 | 0 | 30.05 | 1 | 30.35 | 30.20 | -1 | 1,196 | -0.08% |
|
| 2022/11/30 | 5 | 29.95 | 0 | 0.00 | 30.05 | 5 | 1,182 | 0.42% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,193 | -0.08% |
|
| 2022/11/21 | 1 | 29.55 | 0 | 0.00 | 29.10 | 1 | 1,201 | 0.08% |
|
| 2022/11/17 | 2 | 30.00 | 6 | 30.07 | 30.00 | -4 | 1,185 | -0.34% |
|
| 2022/11/11 | 2 | 30.03 | 1 | 29.70 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 29.35 | 29.55 | -3 | 1,172 | -0.26% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 29.23 | 29.35 | -2 | 1,170 | -0.17% |
|
| 2022/11/08 | 0 | 0.00 | 41 | 29.14 | 28.70 | -41 | 1,158 | -3.54% |
|
| 2022/11/07 | 2 | 29.05 | 35 | 28.96 | 28.95 | -33 | 1,170 | -2.82% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.18 | 28.95 | -2 | 1,200 | -0.17% |
|
| 2022/11/02 | 2 | 27.48 | 1 | 27.50 | 27.80 | 1 | 1,169 | 0.09% |
|
| 2022/10/19 | 1 | 25.65 | 1 | 25.65 | 25.30 | 0 | 1,180 | 0.00% |
|
| 2022/09/22 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 1,297 | 0.08% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 27.91 | 27.85 | -10 | 1,338 | -0.75% |
|
| 2022/09/08 | 0.1 | 27.45 | 0 | 0.00 | 27.55 | 0.1 | 1,469 | 0.01% |
|
| 2022/09/07 | 0.2 | 27.10 | 0 | 0.00 | 27.00 | 0.2 | 1,630 | 0.01% |
|
| 2022/09/06 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 1,689 | 0.06% |
|
| 2022/09/05 | 4 | 28.05 | 0 | 0.00 | 27.85 | 4 | 1,695 | 0.24% |
|
| 2022/08/24 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 2,291 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 20 | 29.05 | 29.10 | -20 | 2,486 | -0.80% |
|
| 2022/08/17 | 80 | 29.45 | 31 | 29.43 | 29.40 | 49 | 2,493 | 1.96% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 2,394 | -0.08% |
|
| 2022/08/11 | 4 | 29.03 | 3 | 29.00 | 29.00 | 1 | 2,333 | 0.04% |
|
| 2022/08/09 | 21 | 27.34 | 2 | 27.30 | 27.45 | 19 | 2,272 | 0.84% |
|
| 2022/08/08 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 2,254 | 0.09% |
|
| 2022/08/04 | 5 | 28.85 | 0 | 0.00 | 29.05 | 5 | 2,209 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 29.60 | 29.65 | -20 | 2,272 | -0.88% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 2,268 | -0.09% |
|
| 2022/07/25 | 0.3 | 29.60 | 0 | 0.00 | 29.50 | 0.3 | 2,281 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 29.36 | 29.55 | -4 | 2,355 | -0.17% |
|
| 2022/07/19 | 3 | 28.95 | 0 | 0.00 | 29.10 | 3 | 2,379 | 0.13% |
|
| 2022/07/14 | 20 | 27.33 | 0 | 0.00 | 27.50 | 20 | 2,434 | 0.82% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 2,458 | -0.04% |
|
| 2022/06/30 | 1.2 | 28.51 | 0 | 0.00 | 28.60 | 1.2 | 3,219 | 0.04% |
|
| 2022/06/29 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 3,199 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.35 | 29.90 | -1 | 3,255 | -0.03% |
|
| 2022/06/17 | 17 | 31.80 | 0 | 0.00 | 31.85 | 17 | 3,217 | 0.53% |
|
| 2022/06/16 | 3 | 33.38 | 2 | 33.13 | 32.35 | 1 | 3,187 | 0.03% |
|
| 2022/06/15 | 2 | 32.43 | 0 | 0.00 | 32.65 | 2 | 3,045 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 31.35 | 31.90 | -3 | 2,997 | -0.10% |
|
| 2022/06/13 | 13 | 31.90 | 0 | 0.00 | 31.70 | 13 | 2,998 | 0.43% |
|
| 2022/06/09 | 1 | 33.05 | 2 | 33.05 | 33.15 | -1 | 2,930 | -0.03% |
|
| 2022/06/06 | 3 | 33.25 | 0 | 0.00 | 33.50 | 3 | 2,857 | 0.10% |
|
| 2022/06/02 | 3 | 33.78 | 89.9 | 33.99 | 34.10 | -86.9 | 2,810 | -3.09% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,504 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 2,449 | -0.08% |
|
| 2022/05/26 | 64.2 | 32.24 | 4 | 32.23 | 31.80 | 60.2 | 2,416 | 2.49% |
|
| 2022/05/20 | 10 | 31.20 | 2 | 31.05 | 31.05 | 8 | 2,392 | 0.33% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 30.60 | 30.95 | -1 | 2,430 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 2,437 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 29.44 | 29.45 | -5 | 2,470 | -0.20% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 29.29 | 28.85 | -5 | 2,487 | -0.20% |
|
| 2022/05/11 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 2,477 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 32.78 | 32.70 | -2 | 2,472 | -0.08% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 32.50 | 32.45 | -6 | 2,489 | -0.24% |
|
| 2022/04/29 | 6 | 32.85 | 0 | 0.00 | 32.75 | 6 | 2,506 | 0.24% |
|
| 2022/04/28 | 5 | 32.89 | 8 | 32.85 | 32.40 | -3 | 2,513 | -0.12% |
|
| 2022/04/27 | 0 | 0.00 | 8.6 | 31.05 | 31.35 | -8.6 | 2,459 | -0.35% |
|
| 2022/04/22 | 15 | 33.60 | 0 | 0.00 | 33.60 | 15 | 2,462 | 0.61% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 2,474 | -0.04% |
|
| 2022/04/19 | 1 | 33.45 | 0 | 0.00 | 32.95 | 1 | 2,446 | 0.04% |
|
| 2022/04/15 | 1 | 33.80 | 1 | 33.80 | 33.95 | 0 | 2,426 | 0.00% |
|
| 2022/04/14 | 20 | 34.78 | 13 | 34.40 | 34.30 | 7 | 2,404 | 0.29% |
|
| 2022/04/12 | 1 | 31.30 | 2 | 31.10 | 30.85 | -1 | 1,836 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 1,832 | -0.11% |
|
| 2022/04/07 | 2 | 32.90 | 0 | 0.00 | 32.20 | 2 | 1,863 | 0.11% |
|
| 2022/04/01 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 2,310 | -0.04% |
|
| 2022/03/29 | 2 | 34.23 | 0 | 0.00 | 34.10 | 2 | 2,298 | 0.09% |
|
| 2022/03/28 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,305 | 0.04% |
|
| 2022/03/24 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 2,329 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 2,528 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 33.74 | 33.75 | -4 | 2,594 | -0.15% |
|
| 2022/03/14 | 0 | 34.13 | 0 | 0.00 | 34.15 | 0 | 3,549 | 0.00% |
|
| 2022/03/11 | 3 | 34.10 | 0 | 0.00 | 34.15 | 3 | 3,714 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 34.45 | 34.35 | -2 | 3,896 | -0.05% |
|
| 2022/03/09 | 2 | 33.50 | 3 | 33.48 | 33.70 | -1 | 3,969 | -0.03% |
|
| 2022/03/08 | 1 | 33.80 | 0 | 0.00 | 33.15 | 1 | 4,042 | 0.02% |
|
| 2022/03/07 | 1 | 34.60 | 30 | 34.16 | 34.10 | -29 | 4,088 | -0.71% |
|
| 2022/03/03 | 1 | 35.71 | 0 | 0.00 | 35.60 | 1 | 4,129 | 0.03% |
|
| 2022/02/25 | 1 | 35.60 | 5 | 35.62 | 35.65 | -4 | 4,343 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.00 | 36.45 | -1 | 4,420 | -0.02% |
|
| 2022/02/22 | 33 | 37.07 | 1 | 36.70 | 36.80 | 32 | 4,493 | 0.71% |
|
| 2022/02/21 | 1 | 36.15 | 0.8 | 36.35 | 36.60 | 0.2 | 4,631 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 4,646 | -0.02% |
|
| 2022/02/17 | 0 | 35.70 | 4 | 36.11 | 35.70 | -4 | 4,699 | -0.09% |
|
| 2022/02/15 | 1 | 35.00 | 0.8 | 35.00 | 34.65 | 0.2 | 4,766 | 0.01% |
|
| 2022/02/11 | 3 | 35.78 | 33 | 35.85 | 35.70 | -30 | 4,842 | -0.62% |
|
| 2022/02/09 | 2 | 35.88 | 0 | 0.00 | 36.25 | 2 | 4,881 | 0.04% |
|
| 2022/01/25 | 4 | 35.30 | 0 | 0.00 | 35.10 | 4 | 5,340 | 0.07% |
|
| 2022/01/18 | 2 | 36.70 | 0 | 0.00 | 36.55 | 2 | 5,639 | 0.04% |
|
| 2022/01/17 | 7 | 36.49 | 2 | 36.75 | 36.80 | 5 | 5,628 | 0.09% |
|
| 2022/01/14 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/12 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 5,610 | 0.02% |
|
| 2022/01/10 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 5,634 | 0.02% |
|
| 2022/01/07 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/03 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 5,697 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 20 | 39.20 | 39.10 | -20 | 5,831 | -0.34% |
|
| 2021/12/27 | 27 | 39.13 | 1 | 39.20 | 39.00 | 26 | 5,740 | 0.45% |
|
| 2021/12/21 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 37.15 | 37.65 | -2 | 5,633 | -0.04% |
|
| 2021/12/17 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/16 | 1 | 37.50 | 1 | 37.70 | 37.45 | 0 | 5,577 | 0.00% |
|
| 2021/12/14 | 9 | 37.57 | 0 | 0.00 | 37.25 | 9 | 5,515 | 0.16% |
|
| 2021/12/13 | 6 | 38.48 | 0 | 0.00 | 38.25 | 6 | 5,440 | 0.11% |
|
| 2021/12/10 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 5,412 | 0.04% |
|
| 2021/12/09 | 7 | 39.93 | 2 | 40.60 | 39.65 | 5 | 5,331 | 0.09% |
|
| 2021/12/08 | 44 | 39.95 | 51.3 | 40.32 | 41.60 | -7.3 | 5,041 | -0.14% |
|
| 2021/12/07 | 1 | 38.65 | 1 | 39.65 | 38.75 | 0 | 4,536 | 0.00% |
|
| 2021/12/06 | 12 | 38.83 | 0 | 0.00 | 38.40 | 12 | 4,408 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,258 | -0.02% |
|
| 2021/12/01 | 0.2 | 38.15 | 4.7 | 37.93 | 38.20 | -4.4 | 4,204 | -0.11% |
|
| 2021/11/30 | 0 | 0.00 | 0.8 | 37.25 | 37.65 | -0.8 | 4,179 | -0.02% |
|
| 2021/11/29 | 0.1 | 36.55 | 3 | 36.75 | 36.80 | -2.9 | 4,188 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.40 | 37.35 | -1 | 4,199 | -0.02% |
|
| 2021/11/25 | 11 | 38.83 | 11 | 38.40 | 38.35 | 0 | 4,177 | 0.00% |
|
| 2021/11/23 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 4,181 | 0.05% |
|
| 2021/11/19 | 0.2 | 37.00 | 0 | 0.00 | 37.20 | 0.2 | 4,210 | 0.00% |
|
| 2021/11/18 | 7 | 38.60 | 0 | 0.00 | 37.85 | 7 | 4,200 | 0.17% |
|
| 2021/11/16 | 1 | 38.40 | 0 | 0.00 | 37.60 | 1 | 4,151 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 38.17 | 38.40 | -11 | 4,129 | -0.27% |
|
| 2021/11/10 | 11 | 37.95 | 0 | 0.00 | 37.85 | 11 | 4,364 | 0.25% |
|
| 2021/11/09 | 8 | 37.15 | 0 | 0.00 | 37.25 | 8 | 4,589 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 9.8 | 37.92 | 38.00 | -9.8 | 4,843 | -0.20% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 36.40 | 36.85 | -2 | 4,895 | -0.04% |
|
| 2021/11/01 | 1 | 35.20 | 2 | 35.30 | 35.40 | -1 | 4,760 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 1.7 | 35.16 | 35.35 | -1.7 | 4,908 | -0.03% |
|
| 2021/10/28 | 1 | 35.45 | 6 | 35.22 | 34.60 | -5 | 5,044 | -0.10% |
|
| 2021/10/27 | 4 | 34.08 | 0 | 0.00 | 34.75 | 4 | 5,276 | 0.08% |
|
| 2021/10/25 | 0 | 32.45 | 0 | 0.00 | 33.00 | 0 | 5,514 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1.8 | 33.78 | 33.55 | -1.8 | 5,783 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 30.30 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 31.88 | 31.90 | -10 | 7,953 | -0.13% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 32.53 | 32.40 | -10 | 8,144 | -0.12% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 33.03 | 33.25 | -3 | 8,173 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 32.87 | 33.20 | -8 | 8,202 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 8,505 | -0.04% |
|
| 2021/09/24 | 26 | 33.62 | 0 | 0.00 | 33.15 | 26 | 9,105 | 0.29% |
|
| 2021/09/13 | 4 | 31.85 | 0 | 0.00 | 31.70 | 4 | 10,307 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.80 | 31.90 | -1 | 10,908 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.25 | 33.15 | -3 | 10,936 | -0.03% |
|
| 2021/09/02 | 3 | 33.50 | 0 | 0.00 | 33.10 | 3 | 11,091 | 0.03% |
|
| 2021/08/30 | 1 | 33.70 | 2 | 33.35 | 33.35 | -1 | 11,271 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 33.18 | 33.10 | -6 | 11,338 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 12 | 32.68 | 32.50 | -12 | 11,467 | -0.10% |
|
| 2021/08/23 | 12 | 33.19 | 0 | 0.00 | 32.70 | 12 | 11,562 | 0.10% |
|
| 2021/08/19 | 1 | 31.40 | 1 | 32.00 | 31.40 | 0 | 11,588 | 0.00% |
|
| 2021/08/17 | 1 | 31.80 | 0 | 0.00 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/13 | 4 | 33.96 | 4 | 35.00 | 33.95 | 0 | 11,822 | 0.00% |
|
| 2021/08/11 | 5 | 35.30 | 0 | 0.00 | 35.05 | 5 | 12,117 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 36.33 | 36.55 | -4 | 12,109 | -0.03% |
|
| 2021/08/09 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 12,111 | 0.01% |
|
| 2021/08/06 | 2 | 37.60 | 13 | 37.21 | 37.20 | -11 | 12,112 | -0.09% |
|
| 2021/08/05 | 6 | 36.95 | 17 | 37.10 | 37.30 | -11 | 11,922 | -0.09% |
|
| 2021/08/04 | 1 | 36.35 | 1 | 36.40 | 36.40 | 0 | 11,955 | 0.00% |
|
| 2021/08/03 | 1 | 36.40 | 25 | 36.33 | 36.85 | -24 | 12,084 | -0.20% |
|
| 2021/08/02 | 20 | 36.45 | 13 | 35.99 | 36.40 | 7 | 12,072 | 0.06% |
|
| 2021/07/30 | 6 | 35.64 | 9 | 35.85 | 35.45 | -3 | 11,974 | -0.03% |
|
| 2021/07/28 | 5 | 35.40 | 3 | 35.90 | 35.45 | 2 | 12,152 | 0.02% |
|
| 2021/07/27 | 19 | 36.16 | 2 | 35.80 | 35.65 | 17 | 12,288 | 0.14% |
|
| 2021/07/26 | 2 | 36.63 | 14.3 | 36.83 | 36.75 | -12.3 | 12,343 | -0.10% |
|
| 2021/07/23 | 6 | 35.49 | 12 | 35.55 | 35.55 | -6 | 12,578 | -0.05% |
|
| 2021/07/22 | 6 | 34.35 | 13 | 34.87 | 34.40 | -7 | 12,838 | -0.05% |
|
| 2021/07/21 | 13 | 33.79 | 1 | 33.30 | 33.30 | 12 | 12,832 | 0.09% |
|
| 2021/07/20 | 11 | 34.23 | 0 | 0.00 | 34.00 | 11 | 12,912 | 0.09% |
|
| 2021/07/19 | 11 | 34.89 | 1 | 35.00 | 34.90 | 10 | 12,937 | 0.08% |
|
| 2021/07/16 | 22 | 35.78 | 2 | 35.85 | 35.35 | 20 | 13,121 | 0.15% |
|
| 2021/07/15 | 7 | 35.03 | 23 | 34.95 | 35.20 | -16 | 13,165 | -0.12% |
|
| 2021/07/14 | 43 | 37.58 | 19 | 37.97 | 35.55 | 24 | 13,131 | 0.18% |
|
| 2021/07/13 | 20 | 38.37 | 12 | 38.48 | 39.35 | 8 | 12,255 | 0.07% |
|
| 2021/07/12 | 3 | 35.20 | 4 | 35.91 | 35.80 | -1 | 11,596 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 11,514 | -0.01% |
|
| 2021/07/08 | 1 | 35.45 | 9 | 35.52 | 35.45 | -8 | 11,576 | -0.07% |
|
| 2021/07/07 | 5 | 34.75 | 0 | 0.00 | 34.65 | 5 | 11,594 | 0.04% |
|
| 2021/07/06 | 8 | 35.14 | 1 | 35.25 | 35.05 | 7 | 11,704 | 0.06% |
|
| 2021/07/05 | 4 | 35.96 | 35 | 35.54 | 35.80 | -31 | 11,852 | -0.26% |
|
| 2021/07/02 | 35 | 35.36 | 62 | 35.13 | 34.95 | -27 | 11,797 | -0.23% |
|
| 2021/07/01 | 124.3 | 35.94 | 48.1 | 35.47 | 34.80 | 76.2 | 11,781 | 0.65% |
大買/
|
| 2021/06/30 | 6.1 | 33.85 | 5 | 34.57 | 34.75 | 1.1 | 11,284 | 0.01% |
|
| 2021/06/29 | 8 | 34.64 | 8 | 35.19 | 34.50 | 0 | 11,136 | 0.00% |
|
| 2021/06/28 | 2 | 33.63 | 3 | 34.05 | 34.40 | -1 | 10,778 | -0.01% |
|
| 2021/06/25 | 1 | 34.05 | 2 | 34.15 | 33.40 | -1 | 10,796 | -0.01% |
|
| 2021/06/24 | 2 | 34.05 | 2 | 33.95 | 33.95 | 0 | 10,849 | 0.00% |
|
| 2021/06/23 | 1 | 34.30 | 8 | 34.02 | 34.10 | -7 | 10,711 | -0.07% |
|
| 2021/06/18 | 13 | 33.23 | 6 | 33.32 | 33.20 | 7 | 12,188 | 0.06% |
|
| 2021/06/17 | 9 | 33.73 | 6 | 33.68 | 33.65 | 3 | 12,287 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 32.68 | 33.35 | -9 | 12,663 | -0.07% |
|
| 2021/06/11 | 7 | 32.25 | 0 | 0.00 | 31.95 | 7 | 12,703 | 0.06% |
|
| 2021/06/10 | 1 | 32.75 | 4 | 32.76 | 32.50 | -3 | 12,714 | -0.02% |
|
| 2021/06/09 | 3 | 32.20 | 7 | 32.74 | 32.25 | -4 | 12,670 | -0.03% |
|
| 2021/06/07 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 12,654 | 0.01% |
|
| 2021/06/04 | 3 | 31.30 | 0 | 0.00 | 31.45 | 3 | 12,799 | 0.02% |
|
| 2021/06/03 | 3 | 31.90 | 0 | 0.00 | 32.05 | 3 | 12,866 | 0.02% |
|
| 2021/06/01 | 8 | 33.00 | 3 | 33.00 | 32.65 | 5 | 13,120 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 13,123 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 13,203 | -0.03% |
|
| 2021/05/27 | 20 | 31.00 | 0 | 0.00 | 30.90 | 20 | 13,926 | 0.14% |
|
| 2021/05/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 14,731 | 0.01% |
|
| 2021/05/25 | 3 | 31.63 | 0 | 0.00 | 31.50 | 3 | 14,771 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 29.87 | 29.95 | -6 | 14,668 | -0.04% |
|
| 2021/05/21 | 5 | 29.47 | 0 | 0.00 | 29.25 | 5 | 15,180 | 0.03% |
|
| 2021/05/20 | 8 | 29.27 | 12 | 28.95 | 28.75 | -4 | 15,279 | -0.03% |
|
| 2021/05/19 | 25 | 29.05 | 26 | 29.55 | 29.85 | -1 | 15,364 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 23 | 27.87 | 28.35 | -23 | 15,190 | -0.15% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 27.26 | 25.80 | -6 | 15,148 | -0.04% |
|
| 2021/05/14 | 2 | 28.20 | 1 | 28.35 | 28.45 | 1 | 15,049 | 0.01% |
|
| 2021/05/13 | 5 | 28.45 | 3.2 | 27.47 | 28.35 | 1.9 | 14,977 | 0.01% |
|
| 2021/05/12 | 2 | 28.30 | 17.1 | 28.28 | 28.40 | -15.1 | 15,139 | -0.10% |
|
| 2021/05/11 | 18 | 30.59 | 0 | 0.00 | 30.10 | 18 | 14,962 | 0.12% |
|
| 2021/05/10 | 4 | 32.53 | 1 | 32.85 | 32.70 | 3 | 14,811 | 0.02% |
|
| 2021/05/07 | 10 | 33.40 | 2 | 33.05 | 33.40 | 8 | 14,822 | 0.05% |
|
| 2021/05/06 | 5 | 32.04 | 2 | 31.95 | 31.95 | 3 | 14,811 | 0.02% |
|
| 2021/05/04 | 20 | 32.77 | 19 | 32.59 | 32.80 | 1 | 14,681 | 0.01% |
|
| 2021/05/03 | 9 | 34.51 | 10 | 34.71 | 35.30 | -1 | 14,512 | -0.01% |
|
| 2021/04/29 | 27 | 36.40 | 9 | 35.93 | 35.40 | 18 | 14,359 | 0.13% |
|
| 2021/04/28 | 2 | 34.55 | 11 | 35.08 | 36.70 | -9 | 13,913 | -0.06% |
|
| 2021/04/26 | 1 | 34.65 | 0 | 34.50 | 34.50 | 1 | 13,771 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 33.99 | 34.50 | -7 | 13,707 | -0.05% |
|
| 2021/04/22 | 3 | 33.50 | 4 | 35.40 | 33.50 | -1 | 13,883 | -0.01% |
|
| 2021/04/21 | 5 | 34.96 | 7 | 34.71 | 35.10 | -2 | 13,962 | -0.01% |
|
| 2021/04/20 | 7 | 34.69 | 8 | 34.25 | 34.25 | -1 | 13,870 | -0.01% |
|
| 2021/04/19 | 1 | 33.60 | 7 | 33.91 | 34.05 | -6 | 13,816 | -0.04% |
|
| 2021/04/13 | 6 | 33.08 | 0 | 0.00 | 32.80 | 6 | 13,967 | 0.04% |
|
| 2021/04/09 | 1 | 34.00 | 1 | 34.35 | 34.10 | 0 | 13,870 | 0.00% |
|
| 2021/04/08 | 5 | 33.45 | 5 | 33.46 | 33.55 | 0 | 13,661 | 0.00% |
|
| 2021/04/06 | 1 | 32.30 | 1.1 | 32.39 | 32.25 | -0.1 | 13,476 | 0.00% |
|
| 2021/04/01 | 8 | 31.65 | 0 | 0.00 | 31.75 | 8 | 13,464 | 0.06% |
|
| 2021/03/31 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 13,526 | 0.01% |
|
| 2021/03/30 | 6 | 32.00 | 0 | 0.00 | 32.00 | 6 | 13,573 | 0.04% |
|
| 2021/03/29 | 2 | 31.65 | 10 | 31.23 | 31.30 | -8 | 13,504 | -0.06% |
|
| 2021/03/26 | 4 | 31.73 | 152 | 31.68 | 31.70 | -148 | 13,511 | -1.10% |
大賣/鉅額交易
|
| 2021/03/25 | 52 | 32.08 | 53 | 31.42 | 31.40 | -1 | 13,605 | -0.01% |
|
| 2021/03/24 | 177 | 32.55 | 53 | 32.70 | 32.70 | 124 | 13,600 | 0.91% |
大買/鉅額交易
|
| 2021/03/23 | 30 | 30.97 | 13 | 30.88 | 31.00 | 17 | 12,386 | 0.14% |
|
| 2021/03/19 | 6 | 29.91 | 7 | 30.11 | 30.50 | -1 | 12,191 | -0.01% |
|
| 2021/03/18 | 55 | 30.31 | 35 | 29.97 | 30.00 | 20 | 12,147 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 29.58 | 29.10 | -6 | 11,943 | -0.05% |
|
| 2021/03/16 | 1 | 29.20 | 1 | 28.95 | 28.80 | 0 | 12,073 | 0.00% |
|
| 2021/03/15 | 3 | 28.65 | 5 | 28.84 | 29.00 | -2 | 12,463 | -0.02% |
|
| 2021/03/12 | 0 | 28.60 | 3 | 29.00 | 28.60 | -3 | 12,568 | -0.02% |
|
| 2021/03/11 | 0 | 28.68 | 0 | 0.00 | 28.75 | 0 | 13,343 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 28.65 | 28.35 | -3 | 13,647 | -0.02% |
|
| 2021/03/09 | 2 | 27.73 | 2 | 27.77 | 28.00 | 0 | 13,935 | 0.00% |
|
| 2021/03/08 | 5.2 | 27.87 | 10 | 28.60 | 27.95 | -4.9 | 13,984 | -0.03% |
|
| 2021/03/05 | 14 | 28.55 | 11 | 29.10 | 28.45 | 3 | 14,005 | 0.02% |
|
| 2021/03/04 | 12 | 28.61 | 18 | 28.83 | 28.80 | -6 | 14,031 | -0.04% |
|
| 2021/03/03 | 19.1 | 28.27 | 21 | 28.88 | 28.40 | -2 | 14,210 | -0.01% |
|
| 2021/03/02 | 60.1 | 29.24 | 36 | 29.83 | 28.70 | 24.1 | 14,358 | 0.17% |
|
| 2021/02/26 | 52 | 27.73 | 55 | 28.34 | 28.10 | -3 | 13,726 | -0.02% |
|
| 2021/02/25 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 13,054 | 0.02% |
|
| 2021/02/24 | 4 | 26.80 | 1 | 26.95 | 26.65 | 3 | 13,159 | 0.02% |
|
| 2021/02/23 | 5 | 28.00 | 40 | 27.38 | 27.40 | -35 | 13,079 | -0.27% |
|
| 2021/02/22 | 30 | 26.52 | 0 | 0.00 | 26.55 | 30 | 12,617 | 0.24% |
|
| 2021/02/19 | 0 | 0.00 | 22 | 26.12 | 26.15 | -22 | 12,705 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 39 | 25.57 | 26.05 | -39 | 13,038 | -0.30% |
|
| 2021/02/17 | 2 | 24.65 | 6 | 24.83 | 24.90 | -4 | 13,491 | -0.03% |
|
| 2021/02/04 | 0 | 24.70 | 0 | 0.00 | 24.35 | 0 | 13,579 | 0.00% |
|
| 2021/02/03 | 7 | 24.86 | 7 | 25.08 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 24.35 | 24.20 | -5 | 13,605 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 30 | 24.10 | 23.90 | -30 | 13,654 | -0.22% |
|
| 2021/01/28 | 4 | 24.03 | 30 | 24.20 | 24.40 | -26 | 13,720 | -0.19% |
|
| 2021/01/26 | 13 | 23.82 | 0 | 0.00 | 23.55 | 13 | 14,159 | 0.09% |
|
| 2021/01/25 | 25 | 23.51 | 0 | 0.00 | 23.90 | 25 | 14,129 | 0.18% |
|
| 2021/01/22 | 9 | 23.99 | 2 | 23.90 | 24.10 | 7 | 14,149 | 0.05% |
|
| 2021/01/21 | 9 | 24.18 | 1 | 24.15 | 24.15 | 8 | 14,222 | 0.06% |
|
| 2021/01/20 | 21 | 25.01 | 6 | 24.85 | 24.75 | 15 | 14,240 | 0.11% |
|
| 2021/01/19 | 1 | 26.00 | 5 | 26.46 | 25.85 | -4 | 14,219 | -0.03% |
|
| 2021/01/15 | 14 | 26.20 | 14 | 26.30 | 26.35 | 0 | 14,279 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 23 | 26.61 | 27.20 | -23 | 14,786 | -0.16% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 15,460 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 15,476 | -0.01% |
|
| 2021/01/11 | 1 | 26.20 | 4 | 26.33 | 26.25 | -3 | 15,595 | -0.02% |
|
| 2021/01/08 | 13 | 25.99 | 13 | 25.73 | 25.60 | 0 | 15,511 | 0.00% |
|
| 2021/01/06 | 10 | 25.80 | 0 | 0.00 | 25.30 | 10 | 15,616 | 0.06% |
|
| 2021/01/05 | 1 | 26.15 | 3 | 25.73 | 26.20 | -2 | 15,576 | -0.01% |
|
| 2020/12/31 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 15,490 | 0.03% |
|
| 2020/12/30 | 5 | 25.60 | 1 | 25.55 | 25.35 | 4 | 15,492 | 0.03% |
|
| 2020/12/29 | 1 | 26.05 | 1 | 25.80 | 25.75 | 0 | 15,499 | 0.00% |
|
| 2020/12/28 | 3 | 25.53 | 0.5 | 25.60 | 25.75 | 2.5 | 15,443 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 15,368 | -0.02% |
|
| 2020/12/24 | 6 | 25.36 | 6 | 25.30 | 25.25 | 0 | 15,292 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 24.90 | 24.85 | -7 | 15,214 | -0.05% |
|
| 2020/12/22 | 18 | 25.27 | 1 | 25.45 | 24.80 | 17 | 15,269 | 0.11% |
|
| 2020/12/21 | 1 | 25.85 | 1 | 25.75 | 25.70 | 0 | 15,191 | 0.00% |
|
| 2020/12/18 | 6 | 26.36 | 3 | 26.20 | 26.50 | 3 | 15,033 | 0.02% |
|
| 2020/12/17 | 7 | 25.42 | 11 | 25.80 | 25.40 | -4 | 14,779 | -0.03% |
|
| 2020/12/16 | 2 | 25.83 | 0 | 0.00 | 25.75 | 2 | 14,749 | 0.01% |
|
| 2020/12/15 | 25 | 25.54 | 1 | 25.40 | 25.40 | 24 | 14,713 | 0.16% |
|
| 2020/12/14 | 1 | 26.05 | 24 | 26.11 | 26.05 | -23 | 14,594 | -0.16% |
|
| 2020/12/11 | 18 | 26.08 | 0 | 0.00 | 26.10 | 18 | 14,537 | 0.12% |
|
| 2020/12/10 | 4 | 27.29 | 7 | 27.29 | 27.05 | -3 | 14,332 | -0.02% |
|
| 2020/12/09 | 6 | 27.33 | 0.3 | 26.97 | 27.80 | 5.7 | 14,215 | 0.04% |
|
| 2020/12/08 | 23 | 26.12 | 0 | 0.00 | 26.15 | 23 | 13,847 | 0.17% |
|
| 2020/12/07 | 27.8 | 26.43 | 23 | 26.37 | 26.50 | 4.8 | 13,754 | 0.03% |
|
| 2020/12/04 | 6 | 24.93 | 10 | 25.20 | 25.65 | -4 | 12,973 | -0.03% |
|
| 2020/12/03 | 12 | 25.23 | 10 | 24.74 | 24.50 | 2 | 12,803 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 24.19 | 24.15 | -4 | 12,762 | -0.03% |
|
| 2020/11/30 | 1 | 24.15 | 4 | 23.94 | 23.70 | -3 | 14,329 | -0.02% |
|
| 2020/11/27 | 13 | 24.09 | 4 | 24.15 | 24.10 | 9 | 14,307 | 0.06% |
|
| 2020/11/26 | 10 | 23.76 | 8 | 23.66 | 24.00 | 2 | 14,206 | 0.01% |
|
| 2020/11/25 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 13,931 | 0.01% |
|
| 2020/11/24 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 13,896 | 0.01% |
|
| 2020/11/23 | 22 | 23.55 | 10 | 23.50 | 23.55 | 12 | 13,828 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1.1 | 23.36 | 23.25 | -1.1 | 13,763 | -0.01% |
|
| 2020/11/19 | 1 | 23.30 | 14 | 23.08 | 23.15 | -13 | 13,842 | -0.09% |
|
| 2020/11/18 | 2 | 23.03 | 14 | 23.14 | 23.10 | -12 | 14,019 | -0.09% |
|
| 2020/11/17 | 14 | 23.60 | 115 | 23.99 | 23.45 | -101 | 14,150 | -0.71% |
大賣/鉅額交易
|
| 2020/11/16 | 151 | 23.78 | 4 | 23.60 | 23.95 | 147 | 14,077 | 1.04% |
大買/鉅額交易
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 13,799 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 12 | 22.33 | 22.65 | -12 | 14,869 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 22.59 | 22.25 | -7 | 15,658 | -0.04% |
|
| 2020/11/09 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 16,236 | 0.02% |
|
| 2020/11/06 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 16,698 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 22.28 | 22.20 | -5 | 16,657 | -0.03% |
|
| 2020/11/03 | 19 | 22.57 | 10 | 22.13 | 22.10 | 9 | 16,534 | 0.05% |
|
| 2020/10/30 | 2 | 22.28 | 0 | 0.00 | 21.65 | 2 | 16,540 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 22.40 | 22.35 | -10 | 16,403 | -0.06% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.25 | 22.15 | -2 | 16,304 | -0.01% |
|
| 2020/10/27 | 7 | 23.20 | 11 | 23.09 | 22.85 | -4 | 16,142 | -0.02% |
|
| 2020/10/26 | 1 | 23.00 | 1 | 23.10 | 22.90 | 0 | 15,990 | 0.00% |
|
| 2020/10/23 | 11 | 23.61 | 10 | 23.72 | 23.55 | 1 | 15,775 | 0.01% |
|
| 2020/10/22 | 13 | 23.85 | 15 | 23.97 | 23.75 | -2 | 15,613 | -0.01% |
|
| 2020/10/21 | 51 | 23.66 | 65 | 23.81 | 24.45 | -14 | 14,920 | -0.09% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 22.33 | 22.25 | -7 | 14,004 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 22.50 | 21.90 | -4 | 13,998 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 21.69 | 21.60 | -7 | 13,910 | -0.05% |
|
| 2020/10/15 | 10 | 22.18 | 4 | 22.39 | 21.90 | 6 | 13,897 | 0.04% |
|
| 2020/10/14 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 13,729 | 0.01% |
|
| 2020/10/13 | 11 | 21.50 | 0 | 0.00 | 21.30 | 11 | 13,649 | 0.08% |
|
| 2020/10/08 | 7 | 21.44 | 20 | 21.30 | 21.25 | -13 | 13,593 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 1 | 21.10 | 3 | 21.08 | 20.95 | -2 | 13,778 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 13,818 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 13,934 | -0.01% |
|
| 2020/09/25 | 4 | 18.98 | 23 | 19.01 | 18.95 | -19 | 14,248 | -0.13% |
|
| 2020/09/24 | 0 | 0.00 | 8 | 19.78 | 19.65 | -8 | 14,786 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 20.13 | 20.15 | -8 | 14,746 | -0.05% |
|
| 2020/09/22 | 3 | 20.23 | 0 | 0.00 | 20.20 | 3 | 14,708 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 17 | 20.87 | 20.70 | -17 | 14,647 | -0.12% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 21.36 | 21.15 | -4 | 14,606 | -0.03% |
|
| 2020/09/17 | 1 | 21.15 | 11 | 20.92 | 21.15 | -10 | 14,567 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 21.13 | 20.70 | -12 | 14,510 | -0.08% |
|
| 2020/09/15 | 6 | 21.13 | 17 | 21.17 | 21.15 | -11 | 14,397 | -0.08% |
|
| 2020/09/14 | 10 | 21.05 | 17 | 21.24 | 21.10 | -7 | 14,325 | -0.05% |
|
| 2020/09/11 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 14,108 | 0.01% |
|
| 2020/09/10 | 17 | 20.74 | 0 | 0.00 | 20.90 | 17 | 14,005 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 21 | 20.11 | 20.60 | -21 | 13,882 | -0.15% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.45 | 20.60 | -1 | 13,778 | -0.01% |
|
| 2020/09/07 | 11 | 21.91 | 27 | 21.80 | 21.15 | -16 | 13,579 | -0.12% |
|
| 2020/09/04 | 76 | 22.33 | 20 | 22.37 | 22.50 | 56 | 13,177 | 0.42% |
|
| 2020/09/03 | 17 | 21.63 | 13 | 21.55 | 22.55 | 4 | 12,118 | 0.03% |
|
| 2020/09/02 | 10 | 20.80 | 1 | 20.45 | 20.50 | 9 | 11,319 | 0.08% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 20.76 | 20.85 | -4 | 11,092 | -0.04% |
|
| 2020/08/31 | 1 | 20.10 | 1 | 20.00 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 16 | 20.14 | 20.10 | -16 | 10,805 | -0.15% |
|
| 2020/08/27 | 8 | 19.95 | 6 | 19.72 | 19.80 | 2 | 10,709 | 0.02% |
|
| 2020/08/26 | 4 | 20.48 | 5 | 20.32 | 20.25 | -1 | 10,649 | -0.01% |
|
| 2020/08/25 | 4 | 20.31 | 11 | 20.36 | 20.25 | -7 | 10,562 | -0.07% |
|
| 2020/08/24 | 11 | 20.43 | 2 | 20.35 | 20.55 | 9 | 10,492 | 0.09% |
|
| 2020/08/21 | 23 | 20.54 | 2 | 20.85 | 21.00 | 21 | 10,543 | 0.20% |
|
| 2020/08/20 | 18 | 19.85 | 104 | 19.83 | 19.35 | -86 | 10,259 | -0.84% |
大賣/
|
| 2020/08/19 | 48 | 21.50 | 6 | 21.89 | 21.45 | 42 | 9,813 | 0.43% |
|
| 2020/08/18 | 19 | 21.89 | 3 | 21.67 | 21.70 | 16 | 9,455 | 0.17% |
|
| 2020/08/17 | 22 | 21.62 | 14 | 21.64 | 21.70 | 8 | 8,947 | 0.09% |
|
| 2020/08/14 | 28 | 20.18 | 2 | 19.90 | 20.55 | 26 | 8,193 | 0.32% |
|
| 2020/08/13 | 57 | 19.47 | 35 | 19.52 | 19.60 | 22 | 7,372 | 0.30% |
|
| 2020/08/12 | 3 | 18.05 | 14 | 18.02 | 17.85 | -11 | 6,571 | -0.17% |
|
| 2020/08/07 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,947 | 0.02% |
|
| 2020/08/06 | 3 | 17.20 | 2 | 17.15 | 17.15 | 1 | 5,891 | 0.02% |
|
| 2020/08/05 | 2 | 17.15 | 3 | 16.93 | 17.00 | -1 | 5,686 | -0.02% |
|
| 2020/08/03 | 2 | 16.00 | 7 | 15.90 | 15.90 | -5 | 5,459 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 15.40 | 15.10 | -2 | 5,383 | -0.04% |
|
| 2020/07/27 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 5,373 | 0.04% |
|
| 2020/07/23 | 1 | 16.10 | 1 | 16.15 | 16.25 | 0 | 5,194 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 16.40 | 16.45 | -5 | 5,113 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 4,788 | -0.06% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 16.21 | 16.25 | -5 | 4,620 | -0.11% |
|
| 2020/07/13 | 1 | 16.00 | 1 | 16.15 | 16.50 | 0 | 4,581 | 0.00% |
|
| 2020/07/10 | 20 | 15.60 | 34 | 15.57 | 15.55 | -14 | 4,387 | -0.32% |
|
| 2020/07/08 | 12 | 15.90 | 29 | 15.80 | 16.05 | -17 | 4,320 | -0.39% |
|
| 2020/07/07 | 4 | 15.65 | 2 | 15.50 | 15.75 | 2 | 4,218 | 0.05% |
|
| 2020/07/06 | 90 | 16.26 | 85 | 16.30 | 16.25 | 5 | 4,102 | 0.12% |
|
| 2020/07/03 | 11 | 15.45 | 1 | 16.10 | 16.10 | 10 | 3,749 | 0.27% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 14.26 | 14.25 | -4 | 3,219 | -0.12% |
|
| 2020/06/17 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 3,206 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 3,217 | -0.03% |
|
| 2020/06/15 | 1 | 13.95 | 1 | 14.10 | 13.75 | 0 | 3,278 | 0.00% |
|
| 2020/06/12 | 2 | 13.83 | 6 | 13.86 | 14.05 | -4 | 3,282 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 3,291 | -0.15% |
|
| 2020/06/09 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 3,343 | 0.06% |
|
| 2020/06/08 | 2 | 14.90 | 4 | 14.86 | 14.80 | -2 | 3,357 | -0.06% |
|
| 2020/06/05 | 2 | 14.85 | 3 | 14.90 | 14.85 | -1 | 3,345 | -0.03% |
|
| 2020/06/04 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 3,345 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 14.98 | 14.85 | -6 | 3,328 | -0.18% |
|
| 2020/06/02 | 2 | 14.93 | 2 | 14.98 | 15.10 | 0 | 3,309 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 3,234 | -0.03% |
|
| 2020/05/29 | 15 | 14.96 | 1 | 14.40 | 15.15 | 14 | 3,239 | 0.43% |
|
| 2020/05/28 | 1 | 14.95 | 0 | 0.00 | 14.60 | 1 | 3,215 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 13.20 | 13.40 | -15 | 2,759 | -0.54% |
|
| 2020/05/13 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 2,666 | 0.08% |
|
| 2020/05/11 | 1 | 14.55 | 1 | 14.65 | 14.50 | 0 | 2,716 | 0.00% |
|
| 2020/05/08 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 2,612 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 14 | 14.20 | 14.25 | -14 | 2,705 | -0.52% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 2,688 | -0.04% |
|
| 2020/04/15 | 10 | 13.95 | 12 | 14.00 | 14.05 | -2 | 2,660 | -0.08% |
|
| 2020/04/13 | 2 | 13.48 | 0 | 0.00 | 13.40 | 2 | 2,646 | 0.08% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 12.90 | 12.90 | -10 | 2,636 | -0.38% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 2,660 | -0.04% |
|
| 2020/03/31 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 2,698 | 0.04% |
|
| 2020/03/27 | 3 | 11.97 | 0 | 0.00 | 12.00 | 3 | 2,758 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 2,607 | -0.38% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 2,598 | -0.38% |
|
| 2020/03/23 | 10 | 10.35 | 10 | 10.45 | 10.35 | 0 | 2,575 | 0.00% |
|
| 2020/03/20 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 2,583 | 0.39% |
|
| 2020/03/19 | 23 | 10.14 | 0 | 0.00 | 10.10 | 23 | 2,578 | 0.89% |
|
| 2020/03/17 | 4 | 11.35 | 0 | 0.00 | 11.30 | 4 | 2,596 | 0.15% |
|
| 2020/03/16 | 8 | 12.10 | 5 | 11.90 | 11.85 | 3 | 2,576 | 0.12% |
|
| 2020/03/13 | 11 | 11.89 | 13 | 11.90 | 12.45 | -2 | 2,541 | -0.08% |
|
| 2020/03/12 | 32 | 13.36 | 31 | 13.32 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/03/11 | 10 | 14.20 | 1 | 14.40 | 14.15 | 9 | 2,411 | 0.37% |
|
| 2020/03/10 | 15 | 14.48 | 0 | 0.00 | 14.50 | 15 | 2,393 | 0.63% |
|
| 2020/03/09 | 14 | 14.75 | 0 | 0.00 | 14.50 | 14 | 2,370 | 0.59% |
|
| 2020/03/06 | 5 | 15.40 | 15 | 15.20 | 15.15 | -10 | 2,358 | -0.42% |
|
| 2020/03/05 | 41 | 15.52 | 54 | 15.65 | 15.50 | -13 | 2,348 | -0.55% |
|
| 2020/03/04 | 5 | 15.40 | 6 | 15.60 | 15.55 | -1 | 2,319 | -0.04% |
|
| 2020/03/03 | 71 | 15.44 | 37 | 15.36 | 15.45 | 34 | 2,240 | 1.52% |
|
| 2020/03/02 | 36 | 14.62 | 16 | 14.80 | 14.65 | 20 | 2,205 | 0.91% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 14.77 | 14.75 | -7 | 2,180 | -0.32% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 2,267 | -0.22% |
|
| 2020/02/13 | 1 | 15.50 | 1 | 15.35 | 15.30 | 0 | 2,315 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/11 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 2,280 | 0.22% |
|
| 2020/02/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,333 | 0.04% |
|
| 2020/02/04 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 2,227 | 0.04% |
|
| 2020/02/03 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 2,262 | 0.13% |
|
| 2020/01/31 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 2,271 | 0.13% |
|
| 2020/01/30 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 2,290 | 0.13% |
|
| 2020/01/20 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 2,238 | 0.13% |
|
| 2020/01/14 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 2,347 | 0.13% |
|
| 2020/01/13 | 1 | 16.55 | 1 | 16.55 | 16.60 | 0 | 2,354 | 0.00% |
|
| 2020/01/10 | 5 | 16.40 | 11 | 16.40 | 16.35 | -6 | 2,361 | -0.25% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 2,340 | -0.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,449 | -0.04% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 17.40 | 17.15 | -2 | 2,437 | -0.08% |
|
| 2019/12/30 | 4 | 17.30 | 3 | 17.30 | 17.35 | 1 | 2,399 | 0.04% |
|
| 2019/12/27 | 13 | 17.14 | 0 | 0.00 | 17.10 | 13 | 2,378 | 0.55% |
|
| 2019/12/26 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 2,370 | 0.13% |
|
| 2019/12/18 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 2,503 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 2,549 | -0.04% |
|
| 2019/12/12 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,490 | 0.04% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 2,829 | -0.07% |
|
| 2019/11/28 | 4 | 17.15 | 1 | 17.20 | 17.05 | 3 | 2,865 | 0.10% |
|
| 2019/11/27 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 3,005 | 0.10% |
|
| 2019/11/21 | 1 | 16.80 | 1 | 16.90 | 16.90 | 0 | 3,126 | 0.00% |
|
| 2019/11/19 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 3,220 | 0.03% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 17.43 | 17.20 | -2 | 3,263 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 3,523 | -0.28% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 3,623 | -0.03% |
|
| 2019/11/11 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 3,648 | 0.03% |
|
| 2019/11/06 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 3,689 | 0.03% |
|
| 2019/11/05 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,694 | 0.03% |
|
| 2019/10/29 | 23 | 17.40 | 20 | 17.13 | 17.10 | 3 | 4,101 | 0.07% |
|
| 2019/10/24 | 20 | 17.50 | 0 | 0.00 | 17.55 | 20 | 5,018 | 0.40% |
|
| 2019/10/23 | 2 | 17.78 | 0 | 0.00 | 17.45 | 2 | 5,050 | 0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 5,103 | -0.02% |
|
| 2019/10/15 | 3 | 17.67 | 1 | 17.65 | 17.70 | 2 | 5,090 | 0.04% |
|
| 2019/10/09 | 5 | 16.69 | 0 | 0.00 | 16.65 | 5 | 4,946 | 0.10% |
|
| 2019/10/04 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 5,116 | 0.02% |
|
| 2019/10/03 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 5,132 | 0.02% |
|
| 2019/10/02 | 1 | 17.00 | 1 | 17.10 | 17.10 | 0 | 5,128 | 0.00% |
|
| 2019/10/01 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 5,142 | 0.06% |
|
| 2019/09/27 | 4 | 17.20 | 0 | 0.00 | 16.95 | 4 | 5,152 | 0.08% |
|
| 2019/09/26 | 1 | 17.55 | 6 | 17.55 | 17.45 | -5 | 5,165 | -0.10% |
|
| 2019/09/25 | 3 | 17.42 | 0 | 0.00 | 17.55 | 3 | 5,176 | 0.06% |
|
| 2019/09/19 | 1 | 17.20 | 1 | 17.30 | 17.35 | 0 | 4,939 | 0.00% |
|
| 2019/09/18 | 22 | 17.20 | 0 | 0.00 | 17.15 | 22 | 4,919 | 0.45% |
|
| 2019/09/16 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 4,938 | 0.02% |
|
| 2019/09/09 | 5 | 17.28 | 0 | 0.00 | 17.20 | 5 | 4,941 | 0.10% |
|
| 2019/09/05 | 5 | 18.00 | 6 | 18.01 | 17.90 | -1 | 4,887 | -0.02% |
|
| 2019/09/04 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 4,820 | 0.06% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 4,796 | -0.21% |
|
| 2019/08/30 | 2 | 17.50 | 3 | 18.00 | 17.65 | -1 | 4,754 | -0.02% |
|
| 2019/08/21 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 4,350 | 0.07% |
|
| 2019/08/20 | 5 | 17.80 | 9 | 17.74 | 17.10 | -4 | 4,303 | -0.09% |
|
| 2019/08/19 | 6 | 17.08 | 56 | 17.16 | 17.20 | -50 | 4,031 | -1.24% |
|
| 2019/08/16 | 108 | 16.44 | 0 | 0.00 | 16.35 | 108 | 3,906 | 2.76% |
大買/鉅額交易
|
| 2019/08/15 | 0 | 0.00 | 19 | 15.95 | 16.05 | -19 | 3,928 | -0.48% |
|
| 2019/08/12 | 0 | 0.00 | 28 | 16.17 | 16.15 | -28 | 3,897 | -0.72% |
|
| 2019/08/08 | 0 | 0.00 | 40 | 15.70 | 15.75 | -40 | 3,939 | -1.02% |
|
| 2019/08/06 | 1 | 15.10 | 20 | 15.50 | 15.45 | -19 | 4,096 | -0.46% |
|
| 2019/08/05 | 21 | 15.83 | 0 | 0.00 | 15.55 | 21 | 4,070 | 0.52% |
|
| 2019/08/02 | 16 | 16.09 | 0 | 0.00 | 15.90 | 16 | 4,036 | 0.40% |
|
| 2019/08/01 | 10 | 17.06 | 28 | 16.82 | 16.60 | -18 | 4,063 | -0.44% |
|
| 2019/07/31 | 2 | 17.28 | 1 | 17.35 | 17.05 | 1 | 3,958 | 0.03% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 3,798 | -0.13% |
|
| 2019/07/29 | 14 | 17.25 | 17 | 17.54 | 17.60 | -3 | 3,453 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 16.20 | 16.00 | -10 | 3,119 | -0.32% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 15.40 | 15.15 | -2 | 3,010 | -0.07% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 3,417 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 3,463 | -0.06% |
|
| 2019/07/10 | 4 | 15.13 | 0 | 0.00 | 15.15 | 4 | 3,509 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 3,469 | -0.06% |
|
| 2019/07/03 | 16 | 15.08 | 16 | 14.85 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 14.85 | 14.90 | 0 | 3,524 | 0.00% |
|
| 2019/06/27 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 3,630 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1.1 | 14.55 | 14.60 | -1.1 | 3,626 | -0.03% |
|
| 2019/06/24 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 3,654 | 0.27% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 14.55 | 14.70 | -3 | 3,661 | -0.08% |
|
| 2019/06/18 | 3 | 14.75 | 0 | 0.00 | 14.35 | 3 | 3,585 | 0.08% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 3,565 | -0.03% |
|
| 2019/06/13 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 3,534 | 0.03% |
|
| 2019/05/28 | 2 | 13.78 | 1 | 13.70 | 13.65 | 1 | 3,394 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 3,554 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 14.52 | 14.50 | -5 | 3,557 | -0.14% |
|
| 2019/05/16 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 3,535 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,471 | -0.03% |
|
| 2019/05/14 | 5 | 14.60 | 4 | 15.01 | 15.00 | 1 | 3,483 | 0.03% |
|
| 2019/05/09 | 2 | 14.85 | 0 | 0.00 | 14.50 | 2 | 3,278 | 0.06% |
|
| 2019/05/07 | 1 | 14.70 | 1 | 14.80 | 14.70 | 0 | 3,119 | 0.00% |
|
| 2019/05/06 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 3,105 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,006 | -0.03% |
|
| 2019/04/29 | 2 | 14.73 | 1 | 14.75 | 14.60 | 1 | 2,888 | 0.03% |
|
| 2019/04/26 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 2,794 | 0.04% |
|
| 2019/04/25 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 2,775 | 0.07% |
|
| 2019/04/23 | 2 | 14.85 | 2 | 14.85 | 14.85 | 0 | 2,750 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 15.33 | 15.15 | -2 | 2,729 | -0.07% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 2,433 | -0.08% |
|
| 2019/04/18 | 1 | 14.45 | 0 | 0.00 | 14.15 | 1 | 2,321 | 0.04% |
|
| 2019/04/17 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 2,288 | 0.04% |
|
| 2019/04/12 | 6 | 14.00 | 0 | 0.00 | 13.95 | 6 | 2,024 | 0.30% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 1,922 | -0.05% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 1,678 | -0.12% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 1,629 | -0.12% |
|
| 2019/03/25 | 2 | 13.70 | 1 | 13.85 | 13.65 | 1 | 1,597 | 0.06% |
|
| 2019/03/18 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 1,512 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 1,515 | -0.07% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 13.73 | 13.75 | -3 | 1,578 | -0.19% |
|
| 2019/03/11 | 0 | 0.00 | 15 | 13.64 | 13.60 | -15 | 1,606 | -0.93% |
|
| 2019/03/07 | 4 | 13.49 | 0 | 0.00 | 13.50 | 4 | 1,662 | 0.24% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 13.80 | 13.75 | -7 | 1,683 | -0.42% |
|
| 2019/03/05 | 0 | 0.00 | 14 | 13.71 | 13.75 | -14 | 1,751 | -0.80% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 1,753 | -0.17% |
|
| 2019/02/27 | 6 | 13.68 | 4 | 13.80 | 13.75 | 2 | 1,759 | 0.11% |
|
| 2019/02/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,756 | 0.06% |
|
| 2019/02/25 | 1 | 14.05 | 4 | 14.13 | 14.10 | -3 | 1,747 | -0.17% |
|
| 2019/02/22 | 3 | 14.47 | 1 | 14.30 | 14.20 | 2 | 1,743 | 0.11% |
|
| 2019/02/21 | 6 | 14.08 | 12 | 14.30 | 14.40 | -6 | 1,627 | -0.37% |
|
| 2019/02/20 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 1,579 | 0.13% |
|
| 2019/02/19 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 1,646 | 0.24% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,627 | -0.12% |
|
| 2019/02/15 | 6 | 13.76 | 5 | 14.08 | 14.10 | 1 | 1,623 | 0.06% |
|
| 2019/02/14 | 3 | 14.02 | 6 | 14.21 | 13.95 | -3 | 1,608 | -0.19% |
|
| 2019/02/13 | 9 | 14.13 | 3 | 14.15 | 14.10 | 6 | 1,588 | 0.38% |
|
| 2019/02/12 | 10 | 13.35 | 1 | 13.50 | 13.50 | 9 | 1,505 | 0.60% |
|
| 2019/01/30 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 1,516 | 0.13% |
|
| 2019/01/25 | 0 | 0.00 | 0.2 | 13.10 | 13.15 | -0.2 | 1,620 | -0.01% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 1,659 | -0.06% |
|
| 2019/01/18 | 4 | 13.05 | 2 | 13.05 | 13.05 | 2 | 1,747 | 0.11% |
|
| 2019/01/17 | 2 | 13.13 | 0 | 0.00 | 13.05 | 2 | 1,764 | 0.11% |
|
| 2019/01/16 | 1 | 13.25 | 1 | 13.40 | 13.20 | 0 | 1,758 | 0.00% |
|
| 2019/01/15 | 2 | 12.90 | 1 | 12.90 | 12.85 | 1 | 1,685 | 0.06% |
|
| 2019/01/11 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 1,677 | 0.06% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,666 | -0.06% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 1,683 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 1,715 | -0.12% |
|
| 2018/12/27 | 0 | 0.00 | 9 | 12.74 | 12.60 | -9 | 1,855 | -0.49% |
|
| 2018/12/26 | 1 | 12.55 | 4 | 12.79 | 12.40 | -3 | 1,844 | -0.16% |
|
| 2018/12/20 | 3 | 12.50 | 0 | 0.00 | 12.35 | 3 | 1,940 | 0.15% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 13.20 | 13.20 | -8 | 2,102 | -0.38% |
|
| 2018/12/13 | 9 | 13.35 | 11 | 13.40 | 13.30 | -2 | 2,181 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 13.47 | 13.30 | -3 | 2,401 | -0.12% |
|
| 2018/12/10 | 4 | 13.30 | 0 | 0.00 | 13.30 | 4 | 2,497 | 0.16% |
|
| 2018/12/07 | 0 | 0.00 | 17 | 13.44 | 13.70 | -17 | 2,492 | -0.68% |
|
| 2018/12/06 | 2 | 13.60 | 0 | 0.00 | 13.10 | 2 | 2,479 | 0.08% |
|
| 2018/12/04 | 5 | 13.75 | 0 | 0.00 | 13.70 | 5 | 2,494 | 0.20% |
|
| 2018/12/03 | 5 | 13.80 | 2 | 13.80 | 13.85 | 3 | 2,503 | 0.12% |
|
| 2018/11/29 | 6 | 13.45 | 0 | 0.00 | 13.35 | 6 | 2,479 | 0.24% |
|
| 2018/11/28 | 10 | 13.50 | 17 | 13.53 | 13.50 | -7 | 2,473 | -0.28% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 13.25 | 13.30 | -3 | 2,451 | -0.12% |
|
| 2018/11/26 | 14 | 12.95 | 2 | 13.00 | 13.00 | 12 | 2,470 | 0.49% |
|
| 2018/11/22 | 10 | 12.99 | 3 | 13.22 | 12.80 | 7 | 2,529 | 0.28% |
|
| 2018/11/21 | 3 | 13.10 | 6 | 13.08 | 13.05 | -3 | 2,567 | -0.12% |
|
| 2018/11/20 | 2 | 13.35 | 10 | 13.10 | 13.10 | -8 | 2,734 | -0.29% |
|
| 2018/11/19 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 2,700 | 0.15% |
|
| 2018/11/16 | 12 | 12.88 | 11 | 12.62 | 12.70 | 1 | 2,691 | 0.04% |
|
| 2018/11/15 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 2,661 | 0.08% |
|
| 2018/11/14 | 39 | 12.27 | 2 | 12.30 | 12.25 | 37 | 2,674 | 1.38% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 2,698 | -0.19% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 2,773 | -0.11% |
|
| 2018/11/08 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 2,802 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 2,947 | -0.07% |
|
| 2018/10/31 | 0.4 | 11.65 | 1 | 11.80 | 11.65 | -0.6 | 2,947 | -0.02% |
|
| 2018/10/30 | 0.2 | 11.60 | 0 | 0.00 | 11.40 | 0.2 | 2,927 | 0.01% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 11.17 | 11.05 | -3 | 2,952 | -0.10% |
|
| 2018/10/23 | 3 | 11.80 | 3 | 11.80 | 11.55 | 0 | 3,000 | 0.00% |
|
| 2018/10/22 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 3,044 | 0.10% |
|
| 2018/10/17 | 2 | 11.90 | 6 | 11.86 | 11.75 | -4 | 3,220 | -0.12% |
|
| 2018/10/12 | 3 | 11.25 | 2 | 11.20 | 11.50 | 1 | 3,345 | 0.03% |
|
| 2018/10/11 | 12 | 11.39 | 0 | 0.00 | 11.30 | 12 | 3,348 | 0.36% |
|
| 2018/10/08 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 3,418 | 0.03% |
|
| 2018/10/05 | 3 | 12.90 | 0 | 0.00 | 12.75 | 3 | 3,485 | 0.09% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 3,479 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 14 | 13.79 | 13.70 | -14 | 5,119 | -0.27% |
|
| 2018/09/17 | 10 | 14.10 | 2 | 14.13 | 14.00 | 8 | 5,046 | 0.16% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 13.78 | 14.05 | -4 | 4,885 | -0.08% |
|
| 2018/09/12 | 4 | 13.09 | 2 | 12.90 | 12.90 | 2 | 4,829 | 0.04% |
|
| 2018/09/10 | 4 | 13.06 | 0 | 0.00 | 13.00 | 4 | 4,902 | 0.08% |
|
| 2018/09/03 | 10 | 14.65 | 1 | 14.70 | 14.40 | 9 | 5,247 | 0.17% |
|
| 2018/08/28 | 4 | 14.95 | 1 | 15.05 | 14.80 | 3 | 5,863 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 5,881 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 5,917 | -0.02% |
|
| 2018/08/22 | 2 | 14.20 | 0 | 0.00 | 14.40 | 2 | 6,025 | 0.03% |
|
| 2018/08/21 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 6,183 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 7,235 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 7,420 | -0.03% |
|
| 2018/08/09 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 7,516 | 0.03% |
|
| 2018/08/03 | 3 | 15.58 | 1 | 15.55 | 15.45 | 2 | 8,549 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 8,657 | -0.01% |
|
| 2018/07/30 | 1 | 16.40 | 0 | 0.00 | 15.90 | 1 | 8,946 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 8,896 | -0.01% |
|
| 2018/07/26 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 8,851 | 0.02% |
|
| 2018/07/24 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 8,815 | 0.01% |
|
| 2018/07/23 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 8,770 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 16.00 | 15.95 | -5 | 8,640 | -0.06% |
|
| 2018/07/17 | 0.3 | 16.00 | 2 | 16.00 | 16.00 | -1.7 | 8,647 | -0.02% |
|
| 2018/07/16 | 5 | 16.40 | 0 | 0.00 | 16.00 | 5 | 8,603 | 0.06% |
|
| 2018/07/13 | 2 | 16.35 | 1 | 16.45 | 16.35 | 1 | 8,501 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 8,438 | -0.01% |
|
| 2018/07/05 | 0 | 0.00 | 7 | 16.47 | 16.35 | -7 | 8,428 | -0.08% |
|
| 2018/07/04 | 10 | 17.46 | 13 | 17.25 | 16.90 | -3 | 8,378 | -0.04% |
|
| 2018/07/03 | 20 | 17.76 | 8 | 18.32 | 17.00 | 12 | 8,024 | 0.15% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 15.93 | 16.70 | -3 | 7,037 | -0.04% |
|
| 2018/06/28 | 1 | 15.00 | 1 | 15.20 | 15.00 | 0 | 6,772 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 6,681 | -0.01% |
|
| 2018/06/08 | 1 | 17.50 | 2 | 16.83 | 17.00 | -1 | 6,170 | -0.02% |
|
| 2018/06/07 | 4 | 16.83 | 0 | 0.00 | 16.45 | 4 | 5,851 | 0.07% |
|
| 2018/06/06 | 2 | 16.15 | 3 | 16.50 | 16.75 | -1 | 5,703 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 5,428 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 16.13 | 16.20 | -2 | 5,385 | -0.04% |
|
| 2018/05/31 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 5,333 | 0.02% |
|
| 2018/05/30 | 1 | 16.75 | 3 | 16.98 | 16.75 | -2 | 5,218 | -0.04% |
|
| 2018/05/29 | 5 | 16.77 | 8 | 17.43 | 16.80 | -3 | 5,201 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 17.43 | 17.45 | -8 | 4,999 | -0.16% |
|
| 2018/05/25 | 20 | 16.54 | 11 | 16.43 | 16.65 | 9 | 4,676 | 0.19% |
|
| 2018/05/24 | 18 | 16.34 | 16 | 16.62 | 16.85 | 2 | 4,495 | 0.04% |
|
| 2018/05/23 | 3 | 15.50 | 6 | 15.36 | 15.90 | -3 | 3,979 | -0.08% |
|
| 2018/05/22 | 1 | 15.15 | 8 | 15.18 | 15.50 | -7 | 3,850 | -0.18% |
|
| 2018/05/21 | 8 | 15.38 | 1 | 15.40 | 15.40 | 7 | 3,757 | 0.19% |
|
| 2018/05/17 | 8 | 14.91 | 10 | 14.80 | 14.95 | -2 | 3,540 | -0.06% |
|
| 2018/05/16 | 1 | 15.95 | 2 | 15.58 | 15.75 | -1 | 3,412 | -0.03% |
|
| 2018/05/15 | 5 | 15.92 | 19 | 15.83 | 15.90 | -14 | 3,291 | -0.43% |
|
| 2018/05/14 | 8 | 14.96 | 4 | 15.70 | 15.75 | 4 | 2,946 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 14.70 | 14.35 | -6 | 2,490 | -0.24% |
|
| 2018/05/09 | 10 | 13.93 | 0 | 0.00 | 13.70 | 10 | 2,130 | 0.47% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 2,053 | -0.05% |
|
| 2018/05/07 | 9 | 13.62 | 1 | 13.90 | 13.90 | 8 | 1,947 | 0.41% |
|
| 2018/04/30 | 20 | 12.77 | 10 | 12.78 | 12.55 | 10 | 1,696 | 0.59% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,552 | -0.06% |
|
| 2018/04/17 | 1 | 13.70 | 0 | 0.00 | 13.20 | 1 | 1,537 | 0.07% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 12.55 | 12.45 | -10 | 1,604 | -0.62% |
|
| 2018/03/21 | 1 | 13.25 | 0 | 0.00 | 13.05 | 1 | 1,758 | 0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,751 | -0.06% |
|
| 2018/03/09 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 1,744 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 8 | 12.65 | 12.65 | -8 | 1,692 | -0.47% |
|
| 2018/03/02 | 8 | 13.05 | 0 | 0.00 | 12.95 | 8 | 1,760 | 0.45% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 12.50 | 12.35 | -5 | 1,661 | -0.30% |
|
| 2018/01/17 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 2,995 | 0.33% |
|
| 2018/01/05 | 2 | 13.50 | 2 | 13.50 | 13.45 | 0 | 4,444 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 4,446 | -0.02% |
|
| 2018/01/03 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 4,445 | 0.02% |
|