券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 71.05 | 0 | 0.00 | 71.20 | 2 | 5,490 | 0.04% |
|
| 2024/05/09 | 1 | 73.20 | 5 | 74.70 | 72.60 | -4 | 5,430 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 8 | 74.64 | 75.00 | -8 | 5,347 | -0.15% |
|
| 2024/05/07 | 2 | 74.00 | 5 | 74.20 | 74.20 | -3 | 5,312 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 74.05 | 74.20 | -2 | 5,283 | -0.04% |
|
| 2024/05/03 | 2 | 73.00 | 13.2 | 73.81 | 73.20 | -11.2 | 5,287 | -0.21% |
|
| 2024/05/02 | 1 | 72.70 | 2 | 73.40 | 72.70 | -1 | 5,272 | -0.02% |
|
| 2024/04/30 | 7 | 72.74 | 2 | 73.60 | 73.10 | 5 | 5,283 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 72.30 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/26 | 1.1 | 69.78 | 0 | 0.00 | 69.90 | 1.1 | 5,180 | 0.02% |
|
| 2024/04/24 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 5,205 | 0.02% |
|
| 2024/04/23 | 1.2 | 67.55 | 0 | 0.00 | 67.80 | 1.2 | 5,208 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 70.80 | 71.00 | -5 | 5,113 | -0.10% |
|
| 2024/04/17 | 0.1 | 69.70 | 0 | 0.00 | 70.00 | 0.1 | 5,085 | 0.00% |
|
| 2024/04/12 | 2 | 70.20 | 0 | 0.00 | 69.70 | 2 | 4,968 | 0.04% |
|
| 2024/04/03 | 15 | 72.04 | 0 | 0.00 | 72.00 | 15 | 4,898 | 0.31% |
|
| 2024/04/02 | 3 | 72.40 | 0 | 0.00 | 72.60 | 3 | 4,894 | 0.06% |
|
| 2024/04/01 | 14 | 72.20 | 0 | 0.00 | 72.70 | 14 | 4,893 | 0.29% |
|
| 2024/03/29 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 4,908 | 0.02% |
|
| 2024/03/28 | 4 | 74.58 | 14 | 75.28 | 73.70 | -10 | 4,829 | -0.21% |
|
| 2024/03/27 | 1 | 71.50 | 1 | 73.20 | 73.20 | 0 | 4,646 | 0.00% |
|
| 2024/03/26 | 5 | 71.50 | 0 | 0.00 | 69.40 | 5 | 4,591 | 0.11% |
|
| 2024/03/25 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 4,596 | 0.02% |
|
| 2024/03/22 | 2 | 72.55 | 0 | 0.00 | 71.40 | 2 | 4,705 | 0.04% |
|
| 2024/03/21 | 8 | 74.31 | 4 | 74.35 | 73.60 | 4 | 4,720 | 0.08% |
|
| 2024/03/20 | 10 | 73.83 | 7 | 73.07 | 76.10 | 3 | 4,459 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 69.50 | 69.20 | -6 | 3,975 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 3,792 | -0.03% |
|
| 2024/03/11 | 2 | 63.70 | 2 | 63.30 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 66.60 | 66.00 | -2 | 4,454 | -0.04% |
|
| 2024/02/27 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 4,396 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 4,599 | -0.02% |
|
| 2024/02/15 | 1 | 67.40 | 3 | 67.20 | 69.20 | -2 | 4,553 | -0.04% |
|
| 2024/02/05 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 4,455 | 0.02% |
|
| 2024/01/30 | 3 | 64.63 | 3 | 64.40 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/25 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 5,147 | 0.02% |
|
| 2024/01/24 | 5 | 65.80 | 1 | 65.60 | 64.70 | 4 | 5,724 | 0.07% |
|
| 2024/01/23 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 18 | 64.21 | 64.10 | -18 | 6,040 | -0.30% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 6,078 | -0.02% |
|
| 2024/01/02 | 18 | 65.20 | 0 | 0.00 | 65.20 | 18 | 6,245 | 0.29% |
|
| 2023/12/28 | 3 | 63.70 | 2 | 63.70 | 63.70 | 1 | 6,278 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 6,403 | -0.02% |
|
| 2023/12/25 | 10 | 63.63 | 9 | 63.29 | 63.70 | 1 | 6,357 | 0.02% |
|
| 2023/12/20 | 7 | 64.89 | 7 | 64.66 | 64.80 | 0 | 6,269 | 0.00% |
|
| 2023/12/19 | 20 | 64.59 | 17 | 65.66 | 65.30 | 3 | 6,272 | 0.05% |
|
| 2023/12/18 | 8 | 68.54 | 7 | 68.10 | 68.00 | 1 | 6,152 | 0.02% |
|
| 2023/12/15 | 3 | 73.10 | 0 | 0.00 | 72.90 | 3 | 6,063 | 0.05% |
|
| 2023/12/14 | 1 | 72.20 | 2 | 72.35 | 73.40 | -1 | 5,987 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 70.96 | 71.10 | -5 | 5,957 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 71.20 | 70.30 | -3 | 6,040 | -0.05% |
|
| 2023/12/11 | 4 | 71.43 | 1 | 71.70 | 70.70 | 3 | 6,083 | 0.05% |
|
| 2023/12/08 | 5 | 72.42 | 0 | 0.00 | 72.20 | 5 | 6,121 | 0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 6,167 | -0.02% |
|
| 2023/12/06 | 15 | 71.10 | 14 | 71.41 | 71.00 | 1 | 6,245 | 0.02% |
|
| 2023/12/05 | 2 | 69.25 | 2 | 69.01 | 70.00 | 0 | 6,364 | 0.00% |
|
| 2023/12/04 | 7 | 71.54 | 8 | 71.10 | 70.10 | -1 | 6,681 | -0.01% |
|
| 2023/12/01 | 9 | 69.04 | 13 | 69.65 | 70.50 | -4 | 6,663 | -0.06% |
|
| 2023/11/30 | 11 | 66.15 | 11 | 66.31 | 69.00 | 0 | 6,466 | 0.00% |
|
| 2023/11/29 | 2 | 64.35 | 1 | 64.00 | 64.20 | 1 | 6,214 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 63.10 | 63.20 | -3 | 6,221 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 6,258 | -0.02% |
|
| 2023/11/24 | 2 | 61.55 | 0 | 0.00 | 61.50 | 2 | 6,290 | 0.03% |
|
| 2023/11/23 | 15 | 61.88 | 15 | 61.73 | 61.50 | 0 | 6,357 | 0.00% |
|
| 2023/11/22 | 19 | 62.24 | 18 | 61.80 | 61.80 | 1 | 6,400 | 0.02% |
|
| 2023/11/21 | 33 | 65.73 | 31 | 64.14 | 62.80 | 2 | 6,460 | 0.03% |
|
| 2023/11/20 | 11 | 64.09 | 11 | 64.56 | 64.60 | 0 | 6,567 | 0.00% |
|
| 2023/11/17 | 3 | 64.50 | 4 | 64.50 | 64.50 | -1 | 6,575 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 6,703 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 63.10 | 63.00 | -3 | 6,751 | -0.04% |
|
| 2023/11/13 | 9 | 61.90 | 12 | 62.53 | 61.90 | -3 | 6,837 | -0.04% |
|
| 2023/11/10 | 11 | 62.03 | 9 | 62.60 | 62.00 | 2 | 6,927 | 0.03% |
|
| 2023/11/09 | 5 | 63.36 | 0 | 0.00 | 63.40 | 5 | 7,017 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 64.30 | 63.40 | -1 | 7,139 | -0.01% |
|
| 2023/11/06 | 18 | 63.55 | 18 | 63.48 | 64.00 | 0 | 7,240 | 0.00% |
|
| 2023/11/03 | 20 | 64.11 | 21 | 62.82 | 62.40 | -1 | 7,229 | -0.01% |
|
| 2023/11/02 | 26 | 62.84 | 39 | 63.71 | 63.90 | -13 | 7,160 | -0.18% |
|
| 2023/11/01 | 33 | 59.73 | 26 | 59.02 | 61.20 | 7 | 6,866 | 0.10% |
|
| 2023/10/31 | 1 | 61.60 | 3 | 61.60 | 61.60 | -2 | 6,314 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 6,317 | -0.02% |
|
| 2023/10/23 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 6,446 | 0.02% |
|
| 2023/10/18 | 1 | 53.60 | 0 | 0.00 | 54.30 | 1 | 6,673 | 0.01% |
|
| 2023/10/13 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 7,113 | 0.01% |
|
| 2023/10/11 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 10 | 59.52 | 7 | 58.80 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0.4 | 61.90 | 61.90 | -0.4 | 7,397 | -0.01% |
|
| 2023/10/03 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 7,513 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2.8 | 64.24 | 64.60 | -2.8 | 7,555 | -0.04% |
|
| 2023/09/26 | 1 | 62.80 | 0 | 0.00 | 62.20 | 1 | 7,565 | 0.01% |
|
| 2023/09/25 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 7,573 | 0.01% |
|
| 2023/09/22 | 1 | 59.60 | 20 | 57.90 | 59.60 | -19 | 7,532 | -0.25% |
|
| 2023/09/21 | 4 | 59.60 | 8 | 59.80 | 59.60 | -4 | 7,598 | -0.05% |
|
| 2023/09/20 | 1 | 61.80 | 1 | 61.30 | 61.30 | 0 | 7,734 | 0.00% |
|
| 2023/09/18 | 1 | 61.80 | 2 | 63.15 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 3 | 61.97 | 2 | 62.05 | 61.90 | 1 | 7,808 | 0.01% |
|
| 2023/09/14 | 2 | 61.20 | 0 | 0.00 | 61.80 | 2 | 7,723 | 0.03% |
|
| 2023/09/12 | 2 | 58.40 | 2 | 59.30 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 3 | 59.27 | 1 | 58.70 | 58.70 | 2 | 7,563 | 0.03% |
|
| 2023/09/08 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 3 | 61.63 | 1 | 64.40 | 60.90 | 2 | 7,295 | 0.03% |
|
| 2023/09/06 | 3 | 59.70 | 2 | 59.30 | 60.50 | 1 | 6,934 | 0.01% |
|
| 2023/09/05 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 6,852 | 0.01% |
|
| 2023/09/04 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 6,782 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 8 | 55.54 | 54.90 | -8 | 6,913 | -0.12% |
|
| 2023/08/29 | 3 | 54.80 | 0 | 0.00 | 55.10 | 3 | 6,913 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 12 | 55.75 | 55.90 | -12 | 6,888 | -0.17% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 57.50 | 57.40 | -10 | 6,919 | -0.14% |
|
| 2023/08/24 | 5 | 58.00 | 46 | 56.72 | 55.90 | -41 | 6,840 | -0.60% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 58.80 | 58.80 | -7 | 6,610 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 58.65 | 58.80 | -10 | 6,650 | -0.15% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 55.50 | 55.80 | -2 | 6,599 | -0.03% |
|
| 2023/08/17 | 4 | 54.10 | 14 | 55.63 | 56.20 | -10 | 6,552 | -0.15% |
|
| 2023/08/16 | 25 | 53.34 | 0 | 0.00 | 54.10 | 25 | 6,509 | 0.38% |
|
| 2023/08/15 | 10 | 53.30 | 4 | 53.23 | 53.40 | 6 | 6,428 | 0.09% |
|
| 2023/08/14 | 30 | 51.02 | 2 | 51.00 | 51.70 | 28 | 6,322 | 0.44% |
|
| 2023/08/11 | 13 | 52.40 | 0 | 0.00 | 52.10 | 13 | 6,321 | 0.21% |
|
| 2023/08/10 | 19 | 51.74 | 0 | 0.00 | 52.10 | 19 | 6,240 | 0.30% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 6,165 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.00 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 6,216 | -0.02% |
|
| 2023/07/31 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 6,527 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 50.78 | 50.70 | -4 | 6,498 | -0.06% |
|
| 2023/07/26 | 0 | 0.00 | 14 | 51.13 | 51.10 | -14 | 6,442 | -0.22% |
|
| 2023/07/25 | 17 | 51.99 | 7 | 51.30 | 51.40 | 10 | 6,337 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 49.01 | 49.10 | -7 | 6,126 | -0.11% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 48.65 | 48.45 | -2 | 6,069 | -0.03% |
|
| 2023/07/20 | 4 | 47.75 | 1 | 48.40 | 48.20 | 3 | 6,029 | 0.05% |
|
| 2023/07/19 | 7 | 48.63 | 8 | 48.10 | 48.10 | -1 | 5,952 | -0.02% |
|
| 2023/07/18 | 10 | 50.00 | 7 | 49.96 | 50.80 | 3 | 5,773 | 0.05% |
|
| 2023/07/17 | 13 | 52.73 | 1 | 50.50 | 52.50 | 12 | 5,479 | 0.22% |
|
| 2023/07/13 | 1 | 48.50 | 0 | 0.00 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/07 | 20 | 47.41 | 0 | 0.00 | 47.30 | 20 | 4,812 | 0.42% |
|
| 2023/07/06 | 1 | 48.00 | 2 | 48.30 | 48.20 | -1 | 4,772 | -0.02% |
|
| 2023/07/05 | 2 | 47.50 | 1 | 47.65 | 47.75 | 1 | 4,694 | 0.02% |
|
| 2023/07/04 | 2 | 47.00 | 2 | 47.80 | 47.05 | 0 | 4,681 | 0.00% |
|
| 2023/07/03 | 3 | 47.13 | 0 | 0.00 | 47.20 | 3 | 4,655 | 0.06% |
|
| 2023/06/30 | 4 | 45.78 | 0 | 0.00 | 45.90 | 4 | 4,678 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 4,640 | -0.02% |
|
| 2023/06/28 | 8 | 46.33 | 7 | 46.79 | 46.80 | 1 | 4,514 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 43.73 | 44.15 | -2 | 4,197 | -0.05% |
|
| 2023/06/21 | 4 | 43.00 | 0 | 0.00 | 43.20 | 4 | 4,175 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 4,117 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.05 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/09 | 3 | 41.95 | 1 | 42.20 | 42.20 | 2 | 4,246 | 0.05% |
|
| 2023/06/07 | 2 | 41.40 | 6 | 41.93 | 42.00 | -4 | 4,177 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 4,008 | -0.02% |
|
| 2023/06/02 | 2 | 39.63 | 0 | 0.00 | 39.70 | 2 | 3,934 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 39.35 | 39.75 | -10 | 3,952 | -0.25% |
|
| 2023/05/31 | 11 | 38.77 | 0 | 0.00 | 39.15 | 11 | 3,925 | 0.28% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 39.50 | 39.55 | -5 | 3,822 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 7.4 | 39.65 | 39.75 | -7.4 | 3,788 | -0.19% |
|
| 2023/05/26 | 2 | 40.15 | 2 | 39.40 | 39.15 | 0 | 3,754 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 3,676 | -0.03% |
|
| 2023/05/24 | 5 | 39.30 | 0 | 0.00 | 39.60 | 5 | 3,587 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 38.70 | 38.80 | -9 | 3,503 | -0.26% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 2,987 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 37.50 | 36.85 | -1 | 2,788 | -0.04% |
|
| 2023/05/05 | 4 | 37.38 | 2 | 36.55 | 36.45 | 2 | 2,680 | 0.07% |
|
| 2023/05/04 | 1 | 36.60 | 3 | 36.55 | 37.30 | -2 | 2,307 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 34.00 | 34.15 | -2 | 2,163 | -0.09% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 33.25 | 33.70 | -2 | 2,101 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.60 | 33.25 | -2 | 2,086 | -0.10% |
|
| 2023/04/11 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 1,843 | 0.05% |
|
| 2023/03/31 | 1 | 33.90 | 1 | 33.85 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 33.25 | 33.35 | 0 | 1,504 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 33.35 | 33.10 | -2 | 1,330 | -0.15% |
|
| 2023/03/21 | 2 | 33.45 | 1 | 33.00 | 33.50 | 1 | 1,244 | 0.08% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 31.46 | 31.40 | -13 | 921 | -1.41% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 861 | -0.23% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 29.87 | 29.80 | -3 | 932 | -0.32% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 1,151 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 28.80 | 29.25 | -1 | 1,131 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.05 | 28.30 | -1 | 1,110 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 70 | 27.56 | 27.70 | -70 | 1,105 | -6.33% |
|
| 2023/01/13 | 2 | 27.93 | 0 | 0.00 | 27.75 | 2 | 1,115 | 0.18% |
|