精成科 (6191)-富邦-公益券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲1.8
漲幅
+2.52%
成交量
3,885張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	72.10	73.10	-1	5,474	-0.02%
2024/05/20	0	0.00	2	71.20	71.30	-2	5,454	-0.04%
2024/05/17	0	0.00	5	71.78	71.20	-5	5,445	-0.09%
2024/05/16	1	72.30	1	72.60	72.50	0	5,440	0.00%
2024/05/15	3	73.43	1	73.60	72.90	2	5,482	0.04%
2024/05/14	2	72.60	4	73.83	73.80	-2	5,551	-0.04%
2024/05/13	1	70.80	0	0.00	70.60	1	5,498	0.02%
2024/05/10	2	71.40	1	71.80	71.20	1	5,490	0.02%
2024/05/09	0	0.00	5.1	75.34	72.60	-5.1	5,430	-0.09%
2024/05/08	5	75.00	13	74.28	75.00	-8	5,347	-0.15%
2024/05/07	0	0.00	9	73.46	74.20	-9	5,312	-0.17%
2024/05/06	0	0.00	1	73.80	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	1	73.30	73.20	-1	5,287	-0.02%
2024/05/02	2	73.05	1	72.90	72.70	1	5,272	0.02%
2024/04/30	1	73.40	1	73.00	73.10	0	5,283	0.00%
2024/04/29	7	72.36	4	72.88	73.10	3	5,240	0.06%
2024/04/25	0	0.00	5	69.30	69.50	-5	5,197	-0.10%
2024/04/23	5	67.00	5	67.40	67.80	0	5,208	0.00%
2024/04/19	1	70.80	0	0.00	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	70.50	71.00	-1	5,113	-0.02%
2024/04/17	1	69.90	0	0.00	70.00	1	5,085	0.02%
2024/04/15	2	69.40	0	0.00	69.60	2	5,015	0.04%
2024/04/11	1	70.70	0	0.00	70.80	1	4,920	0.02%
2024/04/10	0	0.00	5	70.60	70.50	-5	4,923	-0.10%
2024/04/08	2	71.60	0	0.00	71.90	2	4,898	0.04%
2024/04/02	0	0.00	8	72.41	72.60	-8	4,894	-0.16%
2024/03/29	0	0.00	3	73.43	72.70	-3	4,908	-0.06%
2024/03/28	0	0.00	4	74.45	73.70	-4	4,829	-0.08%
2024/03/27	3	71.10	0	0.00	73.20	3	4,646	0.06%
2024/03/26	7	71.11	4	70.60	69.40	3	4,591	0.07%
2024/03/25	3	71.40	3	71.63	71.20	0	4,596	0.00%
2024/03/22	3.1	71.68	0	0.00	71.40	3.1	4,705	0.07%
2024/03/21	1.1	73.41	1	74.00	73.60	0.1	4,720	0.00%
2024/03/20	10	73.33	14	74.60	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	3	68.50	69.20	-3	3,975	-0.08%
2024/03/18	1	66.60	0	0.00	66.40	1	3,794	0.03%
2024/03/14	0	0.00	2	65.60	65.30	-2	3,792	-0.05%
2024/03/12	1	64.30	0	0.00	64.60	1	3,825	0.03%
2024/03/11	2	63.60	0	0.00	63.50	2	3,882	0.05%
2024/03/08	3	64.93	0	0.00	64.10	3	3,929	0.08%
2024/03/07	0.4	68.60	1	67.60	67.60	-0.6	3,999	-0.01%
2024/03/06	0.6	68.90	0	0.00	68.60	0.6	4,252	0.01%
2024/03/05	1	68.50	1	68.00	68.70	0	4,495	0.00%
2024/03/01	2	66.00	0	0.00	66.00	2	4,454	0.04%
2024/02/27	1	66.50	1	67.59	66.30	0	4,396	0.00%
2024/02/26	1	67.30	1	67.40	67.50	0	4,382	0.00%
2024/02/23	2	68.60	0	0.00	68.10	2	4,407	0.05%
2024/02/21	1	68.90	0	0.00	68.90	1	4,550	0.02%
2024/02/20	2	69.40	0.7	69.20	69.30	1.3	4,590	0.03%
2024/02/19	0	0.00	3	69.10	69.80	-3	4,588	-0.07%
2024/02/16	1	69.50	0	0.00	69.20	1	4,599	0.02%
2024/02/15	1	67.21	12	68.53	69.20	-11	4,553	-0.24%
2024/02/05	4	64.00	0	0.00	64.30	4	4,455	0.09%
2024/02/02	0	0.00	1	64.30	64.70	-1	4,505	-0.02%
2024/01/26	0	0.00	1	64.70	64.80	-1	4,802	-0.02%
2024/01/24	2	65.60	0	0.00	64.70	2	5,724	0.03%
2024/01/22	0.1	65.20	7	65.23	64.90	-6.9	5,958	-0.12%
2024/01/19	1.3	64.48	0	0.00	64.30	1.3	5,961	0.02%
2024/01/18	0.2	65.15	0	0.00	65.10	0.2	5,978	0.00%
2024/01/17	1	65.70	1	66.00	65.20	0	5,970	0.00%
2024/01/16	1	65.50	0	0.00	65.50	1	5,952	0.02%
2024/01/11	1.2	63.26	1	63.50	63.50	0.2	5,941	0.00%
2024/01/10	0.5	63.10	2	62.20	62.90	-1.5	6,019	-0.02%
2024/01/04	0	0.00	1	65.00	65.10	-1	6,078	-0.02%
2024/01/02	1	64.70	0	0.00	65.20	1	6,245	0.02%
2023/12/29	0.1	64.80	1	64.60	64.50	-0.9	6,259	-0.01%
2023/12/27	0.1	64.50	0	0.00	64.30	0.1	6,348	0.00%
2023/12/26	1	63.90	0	0.00	64.30	1	6,403	0.02%
2023/12/25	2	63.90	1	63.90	63.70	1	6,357	0.02%
2023/12/22	2	64.75	1	64.80	64.90	1	6,298	0.02%
2023/12/21	1	64.00	1	64.30	64.00	0	6,269	0.00%
2023/12/19	3.1	64.85	34	66.01	65.30	-31	6,272	-0.49%
2023/12/18	7.6	70.78	5	71.22	68.00	2.6	6,152	0.04%
2023/12/15	33	73.78	0.1	74.50	72.90	32.9	6,063	0.54%
2023/12/14	1	72.40	1.1	73.25	73.40	-0.1	5,987	0.00%
2023/12/13	1	71.10	1	70.70	71.10	0	5,957	0.00%
2023/12/12	1	70.40	0	0.00	70.30	1	6,040	0.02%
2023/12/11	0.1	72.40	1	71.80	70.70	-0.9	6,083	-0.01%
2023/12/08	2	72.00	1.2	72.25	72.20	0.8	6,121	0.01%
2023/12/07	0	0.00	1	71.70	71.50	-1	6,167	-0.02%
2023/12/06	1	71.20	0	0.00	71.00	1	6,245	0.02%
2023/12/05	1	68.20	37	68.03	70.00	-36	6,364	-0.57%
2023/12/04	35	72.88	1	72.70	70.10	34	6,681	0.51%
2023/12/01	2	69.50	0	0.00	70.50	2	6,663	0.03%
2023/11/30	3.1	65.18	47.4	67.82	69.00	-44.3	6,466	-0.69%
2023/11/29	2	64.00	2	64.40	64.20	0	6,214	0.00%
2023/11/23	4	61.93	5	62.32	61.50	-1	6,357	-0.02%
2023/11/22	1	61.80	0	0.00	61.80	1	6,400	0.02%
2023/11/21	32	64.70	29.4	66.00	62.80	2.6	6,460	0.04%
2023/11/20	26	64.10	4.2	63.96	64.60	21.8	6,567	0.33%
2023/11/17	3	64.10	3	64.40	64.50	0	6,575	0.00%
2023/11/15	0	0.00	33	63.98	63.30	-33	6,703	-0.49%
2023/11/14	10	62.50	11	62.90	63.00	-1	6,751	-0.01%
2023/11/13	1	61.70	0	0.00	61.90	1	6,837	0.01%
2023/11/10	1	61.80	0	0.00	62.00	1	6,927	0.01%
2023/11/09	6	63.17	5	63.50	63.40	1	7,017	0.01%
2023/11/08	6	63.03	0	0.00	62.50	6	7,052	0.09%
2023/11/07	1	64.10	1	64.40	63.40	0	7,139	0.00%
2023/11/06	5	63.64	5	63.66	64.00	0	7,240	0.00%
2023/11/03	28	63.56	28	64.91	62.40	0	7,229	0.00%
2023/11/02	35	63.14	18	63.30	63.90	17	7,160	0.24%
2023/11/01	12	60.59	11	60.20	61.20	1	6,866	0.01%
2023/10/31	2	59.70	2	61.05	61.60	0	6,314	0.00%
2023/10/23	0	0.00	4	54.20	54.30	-4	6,446	-0.06%
2023/10/20	3	53.80	0	0.00	53.90	3	6,629	0.05%
2023/10/19	1	54.50	1	54.90	55.00	0	6,661	0.00%
2023/10/18	2	54.50	1	53.90	54.30	1	6,673	0.01%
2023/10/17	1	56.40	1	55.40	55.40	0	6,673	0.00%
2023/10/16	5	55.70	1	56.00	56.00	4	6,859	0.06%
2023/10/13	1	57.20	0	0.00	56.60	1	7,113	0.01%
2023/10/11	4	57.30	2	57.95	57.40	2	7,465	0.03%
2023/10/06	5	58.90	2	61.60	57.80	3	7,486	0.04%
2023/10/05	0	0.00	0.2	62.50	61.90	-0.2	7,397	0.00%
2023/10/04	3	61.67	1	62.40	62.70	2	7,446	0.03%
2023/10/03	7	63.59	0	0.00	63.10	7	7,513	0.09%
2023/10/02	1	63.10	11	64.05	64.60	-10	7,555	-0.13%
2023/09/28	0	0.00	1	62.50	62.00	-1	7,521	-0.01%
2023/09/27	0	0.00	1	61.00	61.70	-1	7,551	-0.01%
2023/09/25	0	0.00	2	61.00	62.20	-2	7,573	-0.03%
2023/09/22	1	60.00	0	0.00	59.60	1	7,532	0.01%
2023/09/21	0	0.00	1	59.80	59.60	-1	7,598	-0.01%
2023/09/19	1	63.00	0	0.00	62.80	1	7,802	0.01%
2023/09/18	10	63.20	0	0.00	62.30	10	7,809	0.13%
2023/09/15	3	62.27	0	0.00	61.90	3	7,808	0.04%
2023/09/14	2	60.95	2	61.90	61.80	0	7,723	0.00%
2023/09/13	1	59.80	1	60.10	60.40	0	7,665	0.00%
2023/09/12	2	59.30	5	59.50	59.40	-3	7,623	-0.04%
2023/09/11	1	59.00	2	58.70	58.70	-1	7,563	-0.01%
2023/09/07	1	60.60	3	61.87	60.90	-2	7,295	-0.03%
2023/09/06	2	58.80	9	59.01	60.50	-7	6,934	-0.10%
2023/09/05	11	58.25	2	57.20	58.60	9	6,852	0.13%
2023/09/04	0	0.00	7	55.80	56.10	-7	6,782	-0.10%
2023/09/01	0	0.00	1.1	55.81	55.60	-1.1	6,899	-0.02%
2023/08/31	0	0.00	3	55.80	56.80	-3	6,881	-0.04%
2023/08/30	0	0.00	1	55.40	54.90	-1	6,913	-0.01%
2023/08/29	6	55.00	0.3	55.10	55.10	5.7	6,913	0.08%
2023/08/28	1	55.60	0.3	56.10	55.90	0.7	6,888	0.01%
2023/08/25	3	57.53	10	57.11	57.40	-7	6,919	-0.10%
2023/08/24	1	58.30	15	55.79	55.90	-14	6,840	-0.20%
2023/08/23	0.2	59.50	1	58.90	58.80	-0.8	6,610	-0.01%
2023/08/22	0.2	58.70	8	58.38	58.80	-7.9	6,650	-0.12%
2023/08/21	8	57.76	2	57.15	58.00	6	6,629	0.09%
2023/08/18	0	0.00	4	56.10	55.80	-4	6,599	-0.06%
2023/08/17	7.5	55.07	9	55.81	56.20	-1.5	6,552	-0.02%
2023/08/16	2	53.55	8	54.00	54.10	-6	6,509	-0.09%
2023/08/15	1	53.40	6	53.40	53.40	-5	6,428	-0.08%
2023/08/14	0	0.00	0.5	52.00	51.70	-0.5	6,322	-0.01%
2023/08/11	1	51.30	4	51.98	52.10	-3	6,321	-0.05%
2023/08/10	3	51.80	2	52.25	52.10	1	6,240	0.02%
2023/08/09	2	51.75	1	51.90	51.80	1	6,149	0.02%
2023/08/08	0	0.00	1	51.60	51.60	-1	6,153	-0.02%
2023/08/07	2	51.00	4.5	50.53	50.90	-2.5	6,165	-0.04%
2023/08/04	1	48.05	1	48.35	49.05	0	6,241	0.00%
2023/08/02	2	48.75	0	0.00	48.25	2	6,212	0.03%
2023/08/01	1	50.00	0	0.00	50.40	1	6,216	0.02%
2023/07/31	0	0.00	11	50.65	51.30	-11	6,527	-0.17%
2023/07/26	1	51.20	11	50.94	51.10	-10	6,442	-0.16%
2023/07/25	8	51.83	5	51.32	51.40	3	6,337	0.05%
2023/07/24	8	49.12	4	48.40	49.10	4	6,126	0.07%
2023/07/21	4	47.65	2	47.63	48.45	2	6,069	0.03%
2023/07/20	10	48.36	7	48.06	48.20	3	6,029	0.05%
2023/07/19	4	49.04	2	48.33	48.10	2	5,952	0.03%
2023/07/18	10	50.27	9	50.19	50.80	1	5,773	0.02%
2023/07/17	25	52.68	6	52.13	52.50	19	5,479	0.35%
2023/07/14	1	48.35	3	48.75	49.45	-2	5,214	-0.04%
2023/07/13	1	47.70	1	47.80	47.95	0	5,110	0.00%
2023/07/12	1	47.30	0	0.00	47.50	1	5,038	0.02%
2023/07/11	3	47.33	12	47.25	47.30	-9	4,997	-0.18%
2023/07/10	3	46.55	1	46.25	46.05	2	4,919	0.04%
2023/07/07	3	46.70	12	46.94	47.30	-9	4,812	-0.19%
2023/07/06	0	0.00	2	48.30	48.20	-2	4,772	-0.04%
2023/07/05	0.1	47.50	20	47.68	47.75	-19.9	4,694	-0.42%
2023/07/04	1	47.00	0	0.00	47.05	1	4,681	0.02%
2023/07/03	1	47.20	1	47.00	47.20	0	4,655	0.00%
2023/06/30	0	0.00	2	46.23	45.90	-2	4,678	-0.04%
2023/06/29	6	45.87	6	45.13	46.20	0	4,640	0.00%
2023/06/28	2	46.83	3	46.33	46.80	-1	4,514	-0.02%
2023/06/27	1	44.30	13	44.44	44.50	-12	4,337	-0.28%
2023/06/26	1	44.00	5	43.76	44.15	-4	4,197	-0.10%
2023/06/21	8	43.23	2	42.80	43.20	6	4,175	0.14%
2023/06/19	10	42.05	1	42.15	42.15	9	4,180	0.22%
2023/06/15	10	42.30	6	42.40	42.60	4	4,317	0.09%
2023/06/12	10	41.80	0	0.00	42.00	10	4,258	0.23%
2023/06/09	11	42.07	1	42.00	42.20	10	4,246	0.24%
2023/06/08	2	41.75	4	41.51	41.65	-2	4,211	-0.05%
2023/06/07	6	41.87	1.7	42.09	42.00	4.3	4,177	0.10%
2023/06/06	0	0.00	60	40.53	40.60	-60	4,037	-1.49%
2023/06/05	30	40.70	16	40.40	40.45	14	4,008	0.35%
2023/06/02	0	0.00	1	39.65	39.70	-1	3,934	-0.03%
2023/05/31	1	38.50	0	0.00	39.15	1	3,925	0.03%
2023/05/29	1	39.65	0	0.00	39.75	1	3,788	0.03%
2023/05/26	0	0.00	1	39.40	39.15	-1	3,754	-0.03%
2023/05/25	10	39.96	4	40.00	40.20	6	3,676	0.16%
2023/05/24	6	39.50	3	39.70	39.60	3	3,587	0.08%
2023/05/22	3	38.35	6	38.25	38.50	-3	3,467	-0.09%
2023/05/17	4	37.78	0	0.00	37.55	4	3,354	0.12%
2023/05/16	0	0.00	8	37.59	37.50	-8	3,265	-0.25%
2023/05/15	0	0.00	15	38.10	37.40	-15	3,211	-0.47%
2023/05/12	1	37.55	0	0.00	37.65	1	3,149	0.03%
2023/05/10	2	37.53	4	37.50	37.65	-2	2,987	-0.07%
2023/05/09	0	0.00	2	36.48	36.40	-2	2,823	-0.07%
2023/05/08	3	36.97	0	0.00	36.85	3	2,788	0.11%
2023/05/05	26	37.52	12	36.74	36.45	14	2,680	0.52%
2023/05/04	16	35.46	72	37.07	37.30	-56	2,307	-2.43%
2023/04/25	0	0.00	2	33.05	32.95	-2	2,123	-0.09%
2023/04/24	1	33.70	0	0.00	33.70	1	2,101	0.05%
2023/04/19	0	0.00	2	34.05	34.15	-2	2,032	-0.10%
2023/04/18	0.1	33.95	0	0.00	34.15	0.1	1,998	0.00%
2023/04/14	0	0.00	1	34.05	34.10	-1	1,923	-0.05%
2023/04/13	2	34.15	10	34.25	34.00	-8	1,886	-0.42%
2023/04/12	0	0.00	3	34.10	34.25	-3	1,864	-0.16%
2023/04/11	0	0.00	9	34.05	34.30	-9	1,843	-0.49%