精成科 (6191)-富邦-新板券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.6
漲跌
▼2.4
漲幅
-3.20%
成交量
6,112張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	73.73	4.1	74.31	72.60	2.9	5,430	0.05%
2024/05/08	0.1	73.76	5	74.84	75.00	-4.9	5,347	-0.09%
2024/05/07	6	73.92	2	74.20	74.20	4	5,312	0.08%
2024/05/06	0	0.00	1.1	74.45	74.20	-1.1	5,283	-0.02%
2024/05/03	6	73.30	8	73.45	73.20	-2	5,287	-0.04%
2024/05/02	0	0.00	12	72.88	72.70	-12	5,272	-0.23%
2024/04/30	0	0.00	5	73.50	73.10	-5	5,283	-0.09%
2024/04/29	0.1	72.60	10	71.27	73.10	-10	5,240	-0.19%
2024/04/26	0	0.00	2.2	69.59	69.90	-2.2	5,180	-0.04%
2024/04/25	0	0.00	2	69.50	69.50	-2	5,197	-0.04%
2024/04/24	0.1	68.80	0	0.00	69.50	0.1	5,205	0.00%
2024/04/23	2.1	67.77	1	67.70	67.80	1.1	5,208	0.02%
2024/04/22	3	68.33	1	70.00	67.20	2	5,212	0.04%
2024/04/19	5	69.80	3	70.73	70.40	2	5,171	0.04%
2024/04/18	0	0.00	2	70.80	71.00	-2	5,113	-0.04%
2024/04/17	2	69.60	2	69.80	70.00	0	5,085	0.00%
2024/04/16	3	69.23	3	69.27	69.00	0	5,072	0.00%
2024/04/15	0	0.00	1	70.00	69.60	-1	5,015	-0.02%
2024/04/12	3	70.37	0.1	70.20	69.70	3	4,968	0.06%
2024/04/11	1	69.90	0	0.00	70.80	1	4,920	0.02%
2024/04/10	3	70.67	2	70.80	70.50	1	4,923	0.02%
2024/04/09	1	71.40	1	72.00	72.20	0	4,895	0.00%
2024/04/08	1.1	71.90	0	0.00	71.90	1.1	4,898	0.02%
2024/04/03	4	71.93	0	0.00	72.00	4	4,898	0.08%
2024/04/02	7	72.24	0	0.00	72.60	7	4,894	0.14%
2024/04/01	6	72.68	3	72.90	72.70	3	4,893	0.06%
2024/03/29	1	73.60	0	0.00	72.70	1	4,908	0.02%
2024/03/28	6.2	74.85	8.1	75.40	73.70	-1.9	4,829	-0.04%
2024/03/27	13	71.47	2	72.95	73.20	11	4,646	0.24%
2024/03/26	1	69.80	14	70.19	69.40	-13	4,591	-0.28%
2024/03/25	3	71.70	1	72.20	71.20	2	4,596	0.04%
2024/03/22	4	72.05	3	71.53	71.40	1	4,705	0.02%
2024/03/21	12	74.37	14	74.44	73.60	-2	4,720	-0.04%
2024/03/20	12.1	74.86	23	75.17	76.10	-10.9	4,459	-0.25%
2024/03/19	7	68.94	6	68.85	69.20	1	3,975	0.03%
2024/03/18	1	66.40	1	66.50	66.40	0	3,794	0.00%
2024/03/15	2	64.90	0	0.00	64.90	2	3,791	0.05%
2024/03/14	0	0.00	1	66.20	65.30	-1	3,792	-0.03%
2024/03/13	3	65.40	0	0.00	64.60	3	3,798	0.08%
2024/03/12	3	64.20	3	64.43	64.60	0	3,825	0.00%
2024/03/11	1	63.40	0	0.00	63.50	1	3,882	0.03%
2024/03/08	12	65.33	6.1	64.79	64.10	5.9	3,929	0.15%
2024/03/07	6	68.42	1	67.80	67.60	5	3,999	0.13%
2024/03/06	3.1	68.55	1	69.20	68.60	2.1	4,252	0.05%
2024/03/05	4	68.15	5	67.94	68.70	-1	4,495	-0.02%
2024/03/04	2	66.35	11	66.76	66.30	-9	4,448	-0.20%
2024/03/01	3	65.90	8	66.40	66.00	-5	4,454	-0.11%
2024/02/29	10	65.53	3	66.07	65.30	7	4,433	0.16%
2024/02/27	8	66.43	2	66.40	66.30	6	4,396	0.14%
2024/02/26	9	67.59	0	0.00	67.50	9	4,382	0.21%
2024/02/23	0	0.00	3	68.80	68.10	-3	4,407	-0.07%
2024/02/22	3	68.13	7	68.41	68.10	-4	4,525	-0.09%
2024/02/21	6	68.68	2	68.75	68.90	4	4,550	0.09%
2024/02/20	1	69.90	0	0.00	69.30	1	4,590	0.02%
2024/02/16	1	70.00	3	69.24	69.20	-2	4,599	-0.04%
2024/02/15	2	68.65	14.1	66.66	69.20	-12.1	4,553	-0.27%
2024/02/05	3	63.97	0	0.00	64.30	3	4,455	0.07%
2024/02/02	3	64.40	0	0.00	64.70	3	4,505	0.07%
2024/02/01	0	0.00	8	64.65	64.90	-8	4,540	-0.18%
2024/01/31	4	64.00	20	64.09	63.90	-16	4,574	-0.35%
2024/01/30	11	64.55	4	64.30	64.30	7	4,625	0.15%
2024/01/29	1	64.90	1	65.10	65.50	0	4,679	0.00%
2024/01/26	0	0.00	14	64.71	64.80	-14	4,802	-0.29%
2024/01/25	13	63.87	1	63.50	63.50	12	5,147	0.23%
2024/01/24	9	65.31	0	0.00	64.70	9	5,724	0.16%
2024/01/23	0	0.00	2	65.35	65.80	-2	5,960	-0.03%
2024/01/22	2	64.90	16	65.00	64.90	-14	5,958	-0.23%
2024/01/19	5	64.84	6	64.35	64.30	-1	5,961	-0.02%
2024/01/18	10	64.95	6	65.13	65.10	4	5,978	0.07%
2024/01/17	4	65.53	1	66.20	65.20	3	5,970	0.05%
2024/01/16	7	64.86	6	65.38	65.50	1	5,952	0.02%
2024/01/15	0	0.00	16	64.00	65.00	-16	5,946	-0.27%
2024/01/12	6	62.80	4	63.43	63.00	2	5,930	0.03%
2024/01/11	0	0.00	7	63.46	63.50	-7	5,941	-0.12%
2024/01/10	8	62.20	4	62.75	62.90	4	6,019	0.07%
2024/01/09	7	63.64	1	63.50	63.20	6	6,001	0.10%
2024/01/08	4	64.08	12	64.23	64.10	-8	6,040	-0.13%
2024/01/05	1	65.00	5	64.50	64.50	-4	6,074	-0.07%
2024/01/04	6	64.83	0	0.00	65.10	6	6,078	0.10%
2024/01/03	1	64.50	4	65.38	65.10	-3	6,124	-0.05%
2024/01/02	1	64.00	1	65.00	65.20	0	6,245	0.00%
2023/12/29	4	64.53	6	64.55	64.50	-2	6,259	-0.03%
2023/12/28	7	63.84	3	63.77	63.70	4	6,278	0.06%
2023/12/27	3	64.00	3	64.30	64.30	0	6,348	0.00%
2023/12/26	0	0.00	2	64.30	64.30	-2	6,403	-0.03%
2023/12/25	6.2	63.44	1	63.30	63.70	5.2	6,357	0.08%
2023/12/22	4	64.50	3	64.93	64.90	1	6,298	0.02%
2023/12/21	9	63.72	1.1	64.66	64.00	7.9	6,269	0.13%
2023/12/20	3	64.80	3	65.77	64.80	0	6,269	0.00%
2023/12/19	15	65.22	4	65.10	65.30	11	6,272	0.18%
2023/12/18	13	69.20	2.1	69.70	68.00	10.9	6,152	0.18%
2023/12/15	10	74.03	7	74.89	72.90	3	6,063	0.05%
2023/12/14	6.1	72.63	12	73.36	73.40	-5.9	5,987	-0.10%
2023/12/13	0	0.00	11	71.36	71.10	-11	5,957	-0.18%
2023/12/12	3	70.40	2	70.65	70.30	1	6,040	0.02%
2023/12/11	1	72.00	4	72.60	70.70	-3	6,083	-0.05%
2023/12/08	0	0.00	1	72.40	72.20	-1	6,121	-0.02%
2023/12/07	4.1	71.22	6	71.85	71.50	-1.9	6,167	-0.03%
2023/12/06	5	70.80	2	71.40	71.00	3	6,245	0.05%
2023/12/05	4	68.85	6	69.77	70.00	-2	6,364	-0.03%
2023/12/04	9	71.09	6.1	71.84	70.10	2.9	6,681	0.04%
2023/12/01	21	69.74	11.2	69.90	70.50	9.8	6,663	0.15%
2023/11/30	5.1	66.08	28.2	67.91	69.00	-23.2	6,466	-0.36%
2023/11/29	1.2	64.36	0	0.00	64.20	1.2	6,214	0.02%
2023/11/24	5	61.84	0	61.50	61.50	5	6,290	0.08%
2023/11/23	1	61.50	0.4	61.84	61.50	0.6	6,357	0.01%
2023/11/22	2	61.75	0	0.00	61.80	2	6,400	0.03%
2023/11/21	2.1	66.40	4	64.88	62.80	-1.9	6,460	-0.03%
2023/11/20	0	0.00	4	63.80	64.60	-4	6,567	-0.06%
2023/11/17	0	0.00	4	64.18	64.50	-4	6,575	-0.06%
2023/11/16	3	63.07	0	0.00	63.10	3	6,614	0.05%
2023/11/15	3.2	63.76	0	0.00	63.30	3.2	6,703	0.05%
2023/11/14	0	0.00	2.1	63.00	63.00	-2.1	6,751	-0.03%
2023/11/13	3	62.10	0	0.00	61.90	3	6,837	0.04%
2023/11/10	1	62.50	0	0.00	62.00	1	6,927	0.01%
2023/11/09	10	63.20	6	63.27	63.40	4	7,017	0.06%
2023/11/08	8	62.99	0	0.00	62.50	8	7,052	0.11%
2023/11/07	1	63.40	1	64.60	63.40	0	7,139	0.00%
2023/11/06	2	63.10	4	63.90	64.00	-2	7,240	-0.03%
2023/11/03	9.3	63.67	7	63.97	62.40	2.2	7,229	0.03%
2023/11/02	26.1	63.62	28	62.95	63.90	-2	7,160	-0.03%
2023/11/01	16	60.30	14.2	58.90	61.20	1.9	6,866	0.03%
2023/10/31	0	0.00	13.2	61.13	61.60	-13.2	6,314	-0.21%
2023/10/30	2	56.10	0	0.00	56.00	2	6,142	0.03%
2023/10/27	0	0.00	3	55.90	56.00	-3	6,205	-0.05%
2023/10/26	4	54.18	2	55.05	54.90	2	6,275	0.03%
2023/10/25	8	55.55	3	55.70	55.60	5	6,317	0.08%
2023/10/24	0	0.00	2	55.40	55.70	-2	6,364	-0.03%
2023/10/23	1	54.30	1	54.60	54.30	0	6,446	0.00%
2023/10/20	3	53.67	3	54.07	53.90	0	6,629	0.00%
2023/10/19	0	0.00	1	55.20	55.00	-1	6,661	-0.02%
2023/10/18	5	54.48	8	54.09	54.30	-3	6,673	-0.04%
2023/10/17	1	56.90	0	0.00	55.40	1	6,673	0.01%
2023/10/16	1	56.20	5	56.00	56.00	-4	6,859	-0.06%
2023/10/13	3	56.87	2	56.60	56.60	1	7,113	0.01%
2023/10/11	6	57.05	1	58.00	57.40	5	7,465	0.07%
2023/10/06	10	59.20	16.2	59.02	57.80	-6.2	7,486	-0.08%
2023/10/05	2	62.15	3	61.90	61.90	-1	7,397	-0.01%
2023/10/04	5	62.34	1.2	62.20	62.70	3.9	7,446	0.05%
2023/10/03	14	63.84	9	65.01	63.10	5	7,513	0.07%
2023/10/02	15.2	64.14	8	64.04	64.60	7.1	7,555	0.09%
2023/09/28	1	61.60	4	62.40	62.00	-3	7,521	-0.04%
2023/09/27	1	61.60	0	0.00	61.70	1	7,551	0.01%
2023/09/26	1	61.80	11	61.99	62.20	-10	7,565	-0.13%
2023/09/25	6	61.88	4	61.95	62.20	2	7,573	0.03%
2023/09/22	1	57.70	9	58.54	59.60	-8	7,532	-0.11%
2023/09/21	6	60.48	0	0.00	59.60	6	7,598	0.08%
2023/09/20	2	61.80	4	62.60	61.30	-2	7,734	-0.03%
2023/09/19	1	63.00	3	63.20	62.80	-2	7,802	-0.03%
2023/09/18	3	61.77	5	62.78	62.30	-2	7,809	-0.03%
2023/09/15	6	62.28	10.5	62.47	61.90	-4.5	7,808	-0.06%
2023/09/14	11	61.58	3.5	61.67	61.80	7.5	7,723	0.10%
2023/09/13	3	59.20	2	60.00	60.40	1	7,665	0.01%
2023/09/12	3	58.30	10	59.25	59.40	-7	7,623	-0.09%
2023/09/11	8	58.94	5	58.72	58.70	3	7,563	0.04%
2023/09/08	19	61.51	8	61.37	61.00	11	7,459	0.15%
2023/09/07	6	61.27	6.4	61.98	60.90	-0.4	7,295	-0.01%
2023/09/06	4	60.38	2	59.79	60.50	2	6,934	0.03%
2023/09/05	11	57.93	10	58.25	58.60	1	6,852	0.01%
2023/09/04	9	55.90	11.8	56.39	56.10	-2.8	6,782	-0.04%
2023/09/01	6	55.97	8	55.61	55.60	-2	6,899	-0.03%
2023/08/31	21	55.39	13	55.60	56.80	8	6,881	0.12%
2023/08/30	9	55.70	10	55.00	54.90	-1	6,913	-0.01%
2023/08/29	5	54.60	5	55.06	55.10	0	6,913	0.00%
2023/08/28	9	56.32	8	56.05	55.90	1	6,888	0.01%
2023/08/25	10	56.69	23	57.13	57.40	-13	6,919	-0.19%
2023/08/24	3.2	55.90	9.3	55.86	55.90	-6.1	6,840	-0.09%
2023/08/23	4	58.83	14	58.89	58.80	-10	6,610	-0.15%
2023/08/22	0	0.00	0	58.50	58.80	0	6,650	0.00%
2023/08/21	4	56.75	10	57.52	58.00	-6	6,629	-0.09%
2023/08/18	3	56.03	6	56.03	55.80	-3	6,599	-0.05%
2023/08/17	18	55.17	20	54.38	56.20	-2	6,552	-0.03%
2023/08/16	7	53.10	13	53.45	54.10	-6	6,509	-0.09%
2023/08/15	11	53.04	2	53.25	53.40	9	6,428	0.14%
2023/08/14	7	51.66	2	51.10	51.70	5	6,322	0.08%
2023/08/11	8	52.50	12	51.48	52.10	-4	6,321	-0.06%
2023/08/10	14.6	51.96	5	52.02	52.10	9.6	6,240	0.15%
2023/08/09	9.2	51.74	1	51.90	51.80	8.2	6,149	0.13%
2023/08/08	0	0.00	6	51.60	51.60	-6	6,153	-0.10%
2023/08/07	0	0.00	16.6	50.56	50.90	-16.6	6,165	-0.27%
2023/08/04	3	48.00	7	48.67	49.05	-4	6,241	-0.06%
2023/08/02	10	48.99	12	48.05	48.25	-2	6,212	-0.03%
2023/08/01	4	49.98	1	50.10	50.40	3	6,216	0.05%
2023/07/31	1	51.00	0.1	52.20	51.30	1	6,527	0.01%
2023/07/28	3	49.50	13	50.77	51.20	-10	6,583	-0.15%
2023/07/27	3	50.50	1	51.30	50.70	2	6,498	0.03%
2023/07/26	8	50.81	4.1	51.05	51.10	4	6,442	0.06%
2023/07/25	9	50.31	16	51.38	51.40	-7	6,337	-0.11%
2023/07/24	8	48.50	4	48.56	49.10	4	6,126	0.07%
2023/07/21	1	48.20	4	47.41	48.45	-3	6,069	-0.05%
2023/07/20	2	49.43	2	48.75	48.20	0	6,029	0.00%
2023/07/19	2	49.03	6.9	48.98	48.10	-4.9	5,952	-0.08%
2023/07/18	22	50.41	11	50.08	50.80	11	5,773	0.19%
2023/07/17	11	52.53	23	52.47	52.50	-12	5,479	-0.22%
2023/07/14	2	49.00	3	48.80	49.45	-1	5,214	-0.02%
2023/07/13	0	0.00	4	48.18	47.95	-4	5,110	-0.08%
2023/07/12	2	47.90	6	47.93	47.50	-4	5,038	-0.08%
2023/07/11	4	47.13	14	47.24	47.30	-10	4,997	-0.20%
2023/07/10	13	46.44	5	47.05	46.05	8	4,919	0.16%
2023/07/07	3	47.00	2	47.18	47.30	1	4,812	0.02%
2023/07/06	4	48.60	6	48.91	48.20	-2	4,772	-0.04%
2023/07/05	3	47.75	5	47.65	47.75	-2	4,694	-0.04%
2023/07/04	2	47.33	6	46.93	47.05	-4	4,681	-0.09%
2023/07/03	11	46.87	9	47.22	47.20	2	4,655	0.04%
2023/06/29	8	45.75	12	45.95	46.20	-4	4,640	-0.09%
2023/06/28	15.1	46.82	12	46.35	46.80	3.1	4,514	0.07%
2023/06/27	15	44.70	33	44.47	44.50	-18	4,337	-0.41%
2023/06/26	0	0.00	5	43.42	44.15	-5	4,197	-0.12%
2023/06/21	22	42.94	2	43.25	43.20	20	4,175	0.48%
2023/06/19	0	0.00	1	42.00	42.15	-1	4,180	-0.02%
2023/06/16	1	42.50	0	0.00	42.35	1	4,337	0.02%
2023/06/14	0	0.00	1.9	42.37	42.50	-1.9	4,289	-0.04%
2023/06/13	2	42.00	4	42.20	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	4	42.10	42.00	-4	4,258	-0.09%
2023/06/09	8	41.89	16	41.97	42.20	-8	4,246	-0.19%
2023/06/08	0	0.00	6	41.60	41.65	-6	4,211	-0.14%
2023/06/07	11	41.55	14	41.92	42.00	-3	4,177	-0.07%
2023/06/06	0.9	40.40	31	40.50	40.60	-30.1	4,037	-0.75%
2023/06/05	3	40.40	16	40.47	40.45	-13	4,008	-0.32%
2023/06/02	6	39.79	0	0.00	39.70	6	3,934	0.15%
2023/06/01	5	39.80	16	39.73	39.75	-11	3,952	-0.28%
2023/05/31	15	38.71	3	38.67	39.15	12	3,925	0.31%
2023/05/30	6	39.33	0	0.00	39.55	6	3,822	0.16%
2023/05/29	2	39.58	6	39.57	39.75	-4	3,788	-0.11%
2023/05/26	4	39.10	1	39.15	39.15	3	3,754	0.08%
2023/05/25	0	0.00	14	40.12	40.20	-14	3,676	-0.38%
2023/05/24	0	0.00	32	39.36	39.60	-32	3,587	-0.89%
2023/05/23	5	38.85	3.8	38.45	38.80	1.2	3,503	0.04%
2023/05/22	0	0.00	6	38.34	38.50	-6	3,467	-0.17%
2023/05/19	0	0.00	1	37.80	37.85	-1	3,393	-0.03%
2023/05/18	0	0.00	1	37.75	37.75	-1	3,357	-0.03%
2023/05/17	6	37.85	0	0.00	37.55	6	3,354	0.18%
2023/05/16	2	37.30	6	37.62	37.50	-4	3,265	-0.12%
2023/05/15	1	37.40	3	37.82	37.40	-2	3,211	-0.06%
2023/05/12	2	37.58	7	37.53	37.65	-5	3,149	-0.16%
2023/05/11	1	37.20	0.2	37.05	37.15	0.9	3,069	0.03%
2023/05/10	2	37.28	12	37.47	37.65	-10	2,987	-0.33%
2023/05/09	0	0.00	2	36.55	36.40	-2	2,823	-0.07%
2023/05/08	5	36.82	2.1	37.48	36.85	3	2,788	0.11%
2023/05/05	13	37.18	5	37.23	36.45	8	2,680	0.30%
2023/05/04	2	35.48	28	36.91	37.30	-26	2,307	-1.13%
2023/04/25	2	32.95	1	32.95	32.95	1	2,123	0.05%
2023/04/21	4	33.60	18	33.50	33.25	-14	2,086	-0.67%
2023/04/19	0	0.00	1	34.30	34.15	-1	2,032	-0.05%
2023/04/18	0	0.00	3	34.27	34.15	-3	1,998	-0.15%
2023/04/14	0	0.00	1	34.00	34.10	-1	1,923	-0.05%
2023/04/13	0	0.00	1	34.05	34.00	-1	1,886	-0.05%
2023/04/12	2	34.15	1	34.10	34.25	1	1,864	0.05%
2023/04/11	31	34.26	7	34.29	34.30	24	1,843	1.30%
2023/04/10	1	33.75	3	33.70	33.75	-2	1,732	-0.12%