精成科 (6191)-富邦-七賢券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.1
漲跌
▲1.8
漲幅
+2.52%
成交量
3,885張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.10	1	72.30	73.10	0	5,474	0.00%
2024/05/17	2	71.20	0	0.00	71.20	2	5,445	0.04%
2024/05/15	4	73.78	3	73.67	72.90	1	5,482	0.02%
2024/05/14	0	0.00	1	73.10	73.80	-1	5,551	-0.02%
2024/05/13	1	70.60	1	70.60	70.60	0	5,498	0.00%
2024/05/10	0.2	71.24	0	0.00	71.20	0.2	5,490	0.00%
2024/05/09	2	73.10	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	32.1	74.99	75.00	-32.1	5,347	-0.60%
2024/05/07	1	74.50	2	73.50	74.20	-1	5,312	-0.02%
2024/05/06	0	0.00	1	74.10	74.20	-1	5,283	-0.02%
2024/05/03	3	73.40	4	73.45	73.20	-1	5,287	-0.02%
2024/05/02	2	73.30	2	72.70	72.70	0	5,272	0.00%
2024/04/30	3	72.97	6.1	73.38	73.10	-3.1	5,283	-0.06%
2024/04/29	0	0.00	5	71.60	73.10	-5	5,240	-0.10%
2024/04/26	1	69.40	3	70.03	69.90	-2	5,180	-0.04%
2024/04/24	3	68.90	0	0.00	69.50	3	5,205	0.06%
2024/04/23	1	67.30	1	66.70	67.80	0	5,208	0.00%
2024/04/22	1	67.80	6	67.28	67.20	-5	5,212	-0.10%
2024/04/19	3	69.23	3.5	69.74	70.40	-0.5	5,171	-0.01%
2024/04/18	0	0.00	1	70.80	71.00	-1	5,113	-0.02%
2024/04/17	1	69.60	0	0.00	70.00	1	5,085	0.02%
2024/04/16	0	0.00	1	68.60	69.00	-1	5,072	-0.02%
2024/04/15	5	69.92	5	69.62	69.60	0	5,015	0.00%
2024/04/12	5	70.52	5	69.70	69.70	0	4,968	0.00%
2024/04/11	2	70.10	1	70.70	70.80	1	4,920	0.02%
2024/04/10	0.1	71.00	1	70.90	70.50	-1	4,923	-0.02%
2024/04/08	2	72.10	0	0.00	71.90	2	4,898	0.04%
2024/04/03	0	0.00	7	72.09	72.00	-7	4,898	-0.14%
2024/04/02	0.3	71.90	2	72.80	72.60	-1.7	4,894	-0.03%
2024/04/01	2	72.30	0.1	72.60	72.70	1.9	4,893	0.04%
2024/03/29	2.1	72.96	0.1	72.53	72.70	1.9	4,908	0.04%
2024/03/28	14.7	74.36	22	74.62	73.70	-7.3	4,829	-0.15%
2024/03/27	5.1	70.03	11	72.18	73.20	-5.9	4,646	-0.13%
2024/03/26	23	70.46	9.1	69.74	69.40	13.9	4,591	0.30%
2024/03/25	19	71.32	10	71.20	71.20	9	4,596	0.20%
2024/03/22	30	72.15	9.1	71.53	71.40	20.9	4,705	0.44%
2024/03/21	82	74.14	23	74.07	73.60	59	4,720	1.25%
2024/03/20	17.1	74.40	15	74.74	76.10	2.1	4,459	0.05%
2024/03/19	2	67.20	9	67.97	69.20	-7	3,975	-0.18%
2024/03/13	1	64.60	1.5	65.03	64.60	-0.5	3,798	-0.01%
2024/03/12	1	64.40	2	63.90	64.60	-1	3,825	-0.03%
2024/03/11	2	63.80	0	0.00	63.50	2	3,882	0.05%
2024/03/08	2	65.80	2	64.10	64.10	0	3,929	0.00%
2024/03/07	3	68.60	3	67.60	67.60	0	3,999	0.00%
2024/03/05	6.1	67.69	3.6	68.32	68.70	2.5	4,495	0.06%
2024/03/01	0	0.00	2	66.80	66.00	-2	4,454	-0.04%
2024/02/29	2.1	65.42	2	65.30	65.30	0.1	4,433	0.00%
2024/02/27	6	66.40	0	0.00	66.30	6	4,396	0.14%
2024/02/23	4	68.25	2	68.90	68.10	2	4,407	0.05%
2024/02/22	2.1	68.19	0	0.00	68.10	2.1	4,525	0.05%
2024/02/21	0	0.00	3	68.40	68.90	-3	4,550	-0.07%
2024/02/19	3	69.80	0	0.00	69.80	3	4,588	0.07%
2024/02/16	12	69.73	1	69.20	69.20	11	4,599	0.24%
2024/02/15	4	68.60	7	67.36	69.20	-3	4,553	-0.07%
2024/01/26	1	65.00	1	64.80	64.80	0	4,802	0.00%
2024/01/25	3	63.80	3	63.50	63.50	0	5,147	0.00%
2024/01/24	2	65.80	2	64.70	64.70	0	5,724	0.00%
2024/01/22	5	65.02	5	64.90	64.90	0	5,958	0.00%
2024/01/19	0	0.00	1	64.70	64.30	-1	5,961	-0.02%
2024/01/17	1	66.20	2	66.00	65.20	-1	5,970	-0.02%
2024/01/16	6	65.03	6	65.43	65.50	0	5,952	0.00%
2024/01/15	1	64.30	2	64.30	65.00	-1	5,946	-0.02%
2024/01/12	4	62.83	3	63.20	63.00	1	5,930	0.02%
2024/01/10	7	62.11	7	62.74	62.90	0	6,019	0.00%
2024/01/09	1	63.40	0	0.00	63.20	1	6,001	0.02%
2024/01/08	1	64.20	0	0.00	64.10	1	6,040	0.02%
2024/01/03	8	65.15	7	65.16	65.10	1	6,124	0.02%
2024/01/02	2	64.10	0	0.00	65.20	2	6,245	0.03%
2023/12/29	1	64.50	0.7	63.80	64.50	0.3	6,259	0.00%
2023/12/26	18	63.52	8	64.30	64.30	10	6,403	0.16%
2023/12/25	5	63.60	5	63.70	63.70	0	6,357	0.00%
2023/12/22	6	64.28	6	64.60	64.90	0	6,298	0.00%
2023/12/21	1	64.20	5	64.10	64.00	-4	6,269	-0.06%
2023/12/20	12	65.08	8	64.95	64.80	4	6,269	0.06%
2023/12/19	11	64.46	17	65.79	65.30	-6	6,272	-0.10%
2023/12/18	13	70.11	32	68.33	68.00	-19	6,152	-0.31%
2023/12/15	1	74.60	4	75.60	72.90	-3	6,063	-0.05%
2023/12/14	1	73.70	3	73.13	73.40	-2	5,987	-0.03%
2023/12/13	1	70.70	1	71.20	71.10	0	5,957	0.00%
2023/12/12	1	70.40	2	70.20	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	4	71.80	70.70	-4	6,083	-0.07%
2023/12/08	5	72.10	17	72.08	72.20	-12	6,121	-0.20%
2023/12/07	3	72.20	8	71.55	71.50	-5	6,167	-0.08%
2023/12/06	19	71.07	10	71.10	71.00	9	6,245	0.14%
2023/12/05	4	68.25	5	69.24	70.00	-1	6,364	-0.02%
2023/12/04	9	71.91	7	70.36	70.10	2	6,681	0.03%
2023/12/01	19	69.05	11	70.13	70.50	8	6,663	0.12%
2023/11/30	20	65.59	25	66.73	69.00	-5	6,466	-0.08%
2023/11/29	5	63.70	5	64.20	64.20	0	6,214	0.00%
2023/11/27	0	0.00	14	61.96	61.90	-14	6,258	-0.22%
2023/11/24	1	61.60	0	0.00	61.50	1	6,290	0.02%
2023/11/23	1	61.90	11	61.61	61.50	-10	6,357	-0.16%
2023/11/22	2	61.85	7	62.46	61.80	-5	6,400	-0.08%
2023/11/21	6	64.77	13	65.17	62.80	-7	6,460	-0.11%
2023/11/20	2	63.70	1	64.10	64.60	1	6,567	0.02%
2023/11/17	16	64.29	0.2	64.35	64.50	15.8	6,575	0.24%
2023/11/16	0	0.00	10	62.95	63.10	-10	6,614	-0.15%
2023/11/14	3.2	62.90	2	62.95	63.00	1.2	6,751	0.02%
2023/11/13	2	61.75	1	62.40	61.90	1	6,837	0.01%
2023/11/10	0	0.00	1	61.50	62.00	-1	6,927	-0.01%
2023/11/09	0	0.00	0	63.40	63.40	0	7,017	0.00%
2023/11/08	1	62.80	2	63.30	62.50	-1	7,052	-0.01%
2023/11/07	5	63.94	6	63.48	63.40	-1	7,139	-0.01%
2023/11/06	5	63.30	6	63.75	64.00	-1	7,240	-0.01%
2023/11/03	4	63.33	5	63.82	62.40	-1	7,229	-0.01%
2023/11/02	21	62.35	25	63.27	63.90	-4	7,160	-0.06%
2023/11/01	65	60.14	51	59.04	61.20	14	6,866	0.20%
2023/10/31	2	60.30	10.8	61.10	61.60	-8.8	6,314	-0.14%
2023/10/30	1	56.10	0	0.00	56.00	1	6,142	0.02%
2023/10/27	0	0.00	5	55.92	56.00	-5	6,205	-0.08%
2023/10/26	5	54.10	5	55.10	54.90	0	6,275	0.00%
2023/10/25	1	56.00	1	56.20	55.60	0	6,317	0.00%
2023/10/24	2	55.85	2	55.65	55.70	0	6,364	0.00%
2023/10/23	3	54.30	3	54.30	54.30	0	6,446	0.00%
2023/10/20	2	53.65	2	54.20	53.90	0	6,629	0.00%
2023/10/19	1	55.10	2	54.65	55.00	-1	6,661	-0.02%
2023/10/18	5	53.58	18	54.09	54.30	-13	6,673	-0.19%
2023/10/17	2	55.70	0	0.00	55.40	2	6,673	0.03%
2023/10/16	0	0.00	3	55.90	56.00	-3	6,859	-0.04%
2023/10/13	4	56.55	0	0.00	56.60	4	7,113	0.06%
2023/10/11	3	57.93	1	58.40	57.40	2	7,465	0.03%
2023/10/06	11	59.93	5	57.80	57.80	6	7,486	0.08%
2023/10/05	5	62.22	4	61.70	61.90	1	7,397	0.01%
2023/10/04	1	62.70	2	62.10	62.70	-1	7,446	-0.01%
2023/10/03	5	63.82	1	63.80	63.10	4	7,513	0.05%
2023/10/02	2	63.75	5	64.00	64.60	-3	7,555	-0.04%
2023/09/28	0	0.00	0.1	62.10	62.00	-0.1	7,521	0.00%
2023/09/27	2	61.75	1	61.40	61.70	1	7,551	0.01%
2023/09/26	1	61.71	1	61.90	62.20	0	7,565	0.00%
2023/09/25	4	62.30	1	61.60	62.20	3	7,573	0.04%
2023/09/22	5	58.30	8	58.94	59.60	-3	7,532	-0.04%
2023/09/21	5	59.96	3	59.60	59.60	2	7,598	0.03%
2023/09/20	1	62.10	9	61.54	61.30	-8	7,734	-0.10%
2023/09/19	5	63.02	12	62.88	62.80	-7	7,802	-0.09%
2023/09/18	11	62.15	1	62.50	62.30	10	7,809	0.13%
2023/09/15	4	62.05	3	62.50	61.90	1	7,808	0.01%
2023/09/14	3	61.63	2	61.95	61.80	1	7,723	0.01%
2023/09/13	3	59.83	5	60.24	60.40	-2	7,665	-0.03%
2023/09/12	5	59.92	2	59.75	59.40	3	7,623	0.04%
2023/09/11	9	58.98	9	59.10	58.70	0	7,563	0.00%
2023/09/08	21	61.74	15.1	60.58	61.00	5.9	7,459	0.08%
2023/09/07	27	61.99	30.1	61.14	60.90	-3.1	7,295	-0.04%
2023/09/06	16	59.31	7	60.39	60.50	9	6,934	0.13%
2023/09/05	4	57.50	5	57.56	58.60	-1	6,852	-0.01%
2023/09/04	3	56.00	15	55.48	56.10	-12	6,782	-0.18%
2023/09/01	13	56.20	3	55.60	55.60	10	6,899	0.14%
2023/08/31	5.1	55.80	13	55.78	56.80	-7.9	6,881	-0.11%
2023/08/30	2	55.40	2	54.90	54.90	0	6,913	0.00%
2023/08/29	8	54.80	5	55.12	55.10	3	6,913	0.04%
2023/08/28	10	56.33	0	0.00	55.90	10	6,888	0.15%
2023/08/25	2	57.70	1	57.50	57.40	1	6,919	0.01%
2023/08/24	10.1	55.79	8.1	55.62	55.90	2	6,840	0.03%
2023/08/23	1	58.70	1	58.80	58.80	0	6,610	0.00%
2023/08/22	6	58.55	3.5	58.70	58.80	2.5	6,650	0.04%
2023/08/21	2	57.30	2	57.80	58.00	0	6,629	0.00%
2023/08/18	7	56.13	7.9	55.86	55.80	-0.9	6,599	-0.01%
2023/08/17	6	55.08	6	55.35	56.20	0	6,552	0.00%
2023/08/16	6	53.50	7	53.63	54.10	-1	6,509	-0.02%
2023/08/15	2.1	53.38	6	53.35	53.40	-3.9	6,428	-0.06%
2023/08/14	1	50.60	9	50.67	51.70	-8	6,322	-0.13%
2023/08/11	14	52.19	4	51.90	52.10	10	6,321	0.16%
2023/08/10	13	52.29	16	52.15	52.10	-3	6,240	-0.05%
2023/08/09	7	51.77	14	51.71	51.80	-7	6,149	-0.11%
2023/08/08	1	51.40	3	51.60	51.60	-2	6,153	-0.03%
2023/08/07	2	50.45	6.8	50.41	50.90	-4.8	6,165	-0.08%
2023/08/02	2	49.40	18	48.30	48.25	-16	6,212	-0.26%
2023/08/01	4	49.70	1.5	49.97	50.40	2.5	6,216	0.04%
2023/07/31	5	51.50	4	51.78	51.30	1	6,527	0.02%
2023/07/28	2	51.10	1	51.20	51.20	1	6,583	0.02%
2023/07/27	1	50.40	1	50.70	50.70	0	6,498	0.00%
2023/07/26	9	51.48	5	50.88	51.10	4	6,442	0.06%
2023/07/25	16	51.34	13	51.31	51.40	3	6,337	0.05%
2023/07/20	4	48.50	1	49.25	48.20	3	6,029	0.05%
2023/07/19	1	48.80	1	48.65	48.10	0	5,952	0.00%
2023/07/18	4	49.99	9	50.27	50.80	-5	5,773	-0.09%
2023/07/17	29	52.09	25	52.55	52.50	4	5,479	0.07%
2023/07/14	3	48.82	1	49.45	49.45	2	5,214	0.04%
2023/07/13	1	48.20	2	47.58	47.95	-1	5,110	-0.02%
2023/07/12	1	47.75	6	47.68	47.50	-5	5,038	-0.10%
2023/07/11	11	47.30	0	0.00	47.30	11	4,997	0.22%
2023/07/10	3	46.55	1	47.15	46.05	2	4,919	0.04%
2023/07/07	11	47.65	5	47.30	47.30	6	4,812	0.12%
2023/07/06	4	48.33	5	48.31	48.20	-1	4,772	-0.02%
2023/07/05	4	47.68	1	47.75	47.75	3	4,694	0.06%
2023/07/04	1	47.25	1	47.05	47.05	0	4,681	0.00%
2023/07/03	7	47.25	1	47.20	47.20	6	4,655	0.13%
2023/06/30	0	45.70	8	45.81	45.90	-8	4,678	-0.17%
2023/06/29	0	0.00	0.8	45.80	46.20	-0.8	4,640	-0.02%
2023/06/28	8	46.34	8	46.18	46.80	0	4,514	0.00%
2023/06/27	7	44.72	5	44.67	44.50	2	4,337	0.05%
2023/06/26	1	43.75	1.9	43.83	44.15	-0.9	4,197	-0.02%
2023/06/21	13	43.12	3	43.25	43.20	10	4,175	0.24%
2023/06/20	0	0.00	5	41.90	42.20	-5	4,117	-0.12%
2023/06/14	1	42.35	0	0.00	42.50	1	4,289	0.02%
2023/06/09	6	41.64	13	41.98	42.20	-7	4,246	-0.16%
2023/06/08	8	41.65	3	41.65	41.65	5	4,211	0.12%
2023/06/07	3	41.98	3	42.18	42.00	0	4,177	0.00%
2023/06/06	1	40.55	2	40.58	40.60	-1	4,037	-0.02%
2023/06/05	0	0.00	1.4	40.50	40.45	-1.4	4,008	-0.04%
2023/06/02	1	39.65	0	0.00	39.70	1	3,934	0.03%
2023/05/31	3	38.62	18	39.29	39.15	-15	3,925	-0.38%
2023/05/30	1	39.30	0	0.00	39.55	1	3,822	0.03%
2023/05/29	0	0.00	0.5	39.60	39.75	-0.5	3,788	-0.01%
2023/05/26	2	39.10	0	0.00	39.15	2	3,754	0.05%
2023/05/25	0	0.00	2	40.15	40.20	-2	3,676	-0.05%
2023/05/23	0	0.00	3	38.43	38.80	-3	3,503	-0.09%
2023/05/22	2	38.50	1	38.45	38.50	1	3,467	0.03%
2023/05/19	2	37.83	0	0.00	37.85	2	3,393	0.06%
2023/05/17	0	0.00	5	37.71	37.55	-5	3,354	-0.15%
2023/05/15	1	37.85	1	37.40	37.40	0	3,211	0.00%
2023/05/12	1	37.60	1.9	37.53	37.65	-0.9	3,149	-0.03%
2023/05/11	0	0.00	3	37.25	37.15	-3	3,069	-0.10%
2023/05/10	4.6	37.49	11	37.56	37.65	-6.4	2,987	-0.21%
2023/05/09	3	36.48	14	36.43	36.40	-11	2,823	-0.39%
2023/05/08	16	36.89	2	36.90	36.85	14	2,788	0.50%
2023/05/05	47	36.83	47	37.06	36.45	0	2,680	0.00%
2023/05/04	3	36.15	20	36.76	37.30	-17	2,307	-0.74%
2023/04/27	1	33.60	3	33.10	33.65	-2	2,147	-0.09%
2023/04/17	0	0.00	2.8	34.42	34.55	-2.8	1,963	-0.14%
2023/04/14	0	0.00	0.1	34.10	34.10	-0.1	1,923	-0.01%
2023/04/11	3	34.40	0	0.00	34.30	3	1,843	0.16%