精成科 (6191)-富邦-二林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.8
漲跌
▲3.2
漲幅
+4.53%
成交量
4,652張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	73.50	8	73.93	73.80	-3	5,551	-0.05%
2024/05/13	3	70.70	0	0.00	70.60	3	5,498	0.05%
2024/05/10	5	71.20	0	0.00	71.20	5	5,490	0.09%
2024/05/09	3	73.97	3	74.17	72.60	0	5,430	0.00%
2024/05/08	0	0.00	5	74.90	75.00	-5	5,347	-0.09%
2024/05/07	2	73.80	0	0.00	74.20	2	5,312	0.04%
2024/05/06	0	0.00	1	74.60	74.20	-1	5,283	-0.02%
2024/05/03	1	74.40	2	73.65	73.20	-1	5,287	-0.02%
2024/05/02	1	73.40	0	0.00	72.70	1	5,272	0.02%
2024/04/30	0	0.00	2	73.50	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	2	72.10	73.10	-2	5,240	-0.04%
2024/04/26	1	69.50	15	69.60	69.90	-14	5,180	-0.27%
2024/04/25	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2024/04/24	7	69.27	0	0.00	69.50	7	5,205	0.13%
2024/04/23	2	67.30	0	0.00	67.80	2	5,208	0.04%
2024/04/22	1	67.20	0	0.00	67.20	1	5,212	0.02%
2024/04/19	10	71.05	6	71.42	70.40	4	5,171	0.08%
2024/04/18	0	0.00	2	70.00	71.00	-2	5,113	-0.04%
2024/04/17	1	69.60	0	0.00	70.00	1	5,085	0.02%
2024/04/16	0	0.00	20	68.35	69.00	-20	5,072	-0.39%
2024/04/12	1	70.80	0	0.00	69.70	1	4,968	0.02%
2024/04/11	5	69.90	0	0.00	70.80	5	4,920	0.10%
2024/04/10	2	70.75	11	70.69	70.50	-9	4,923	-0.18%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.90	1	72.10	71.90	0	4,898	0.00%
2024/04/03	0	0.00	9	72.00	72.00	-9	4,898	-0.18%
2024/04/02	38	73.03	31	72.60	72.60	7	4,894	0.14%
2024/03/29	10	73.00	0	0.00	72.70	10	4,908	0.20%
2024/03/28	19	75.14	10	74.40	73.70	9	4,829	0.19%
2024/03/27	15	71.41	17	72.72	73.20	-2	4,646	-0.04%
2024/03/26	2	70.35	31	69.35	69.40	-29	4,591	-0.63%
2024/03/25	46	71.90	10	71.50	71.20	36	4,596	0.78%
2024/03/22	15	72.73	10	71.60	71.40	5	4,705	0.11%
2024/03/21	25	74.56	32	75.32	73.60	-7	4,720	-0.15%
2024/03/20	32	75.16	40	71.89	76.10	-8	4,459	-0.18%
2024/03/19	1	69.20	6	69.45	69.20	-5	3,975	-0.13%
2024/03/18	4	66.45	0	0.00	66.40	4	3,794	0.11%
2024/03/13	5	65.50	0	0.00	64.60	5	3,798	0.13%
2024/03/12	1	64.60	0	0.00	64.60	1	3,825	0.03%
2024/03/08	7	66.06	12	66.34	64.10	-5	3,929	-0.13%
2024/03/07	4	67.70	0	0.00	67.60	4	3,999	0.10%
2024/03/06	5	68.20	10	68.70	68.60	-5	4,252	-0.12%
2024/03/05	1	68.50	0	0.00	68.70	1	4,495	0.02%
2024/03/04	5	66.20	5	66.60	66.30	0	4,448	0.00%
2024/03/01	5	66.00	6	66.30	66.00	-1	4,454	-0.02%
2024/02/29	0	0.00	1	65.60	65.30	-1	4,433	-0.02%
2024/02/27	1	66.70	0	0.00	66.30	1	4,396	0.02%
2024/02/23	7	68.30	0	0.00	68.10	7	4,407	0.16%
2024/02/22	0	0.00	1	68.00	68.10	-1	4,525	-0.02%
2024/02/21	5	69.70	12	68.77	68.90	-7	4,550	-0.15%
2024/02/20	5	69.60	0	0.00	69.30	5	4,590	0.11%
2024/02/19	8	68.80	3	69.00	69.80	5	4,588	0.11%
2024/02/16	10	69.20	11	69.93	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	10	66.43	69.20	-10	4,553	-0.22%
2024/02/01	0	0.00	5	64.50	64.90	-5	4,540	-0.11%
2024/01/31	5	63.90	1	64.10	63.90	4	4,574	0.09%
2024/01/30	10	64.60	0	0.00	64.30	10	4,625	0.22%
2024/01/29	0	0.00	4	65.40	65.50	-4	4,679	-0.09%
2024/01/26	10	65.10	17	64.73	64.80	-7	4,802	-0.15%
2024/01/25	10	63.80	0	0.00	63.50	10	5,147	0.19%
2024/01/24	7	65.29	2	65.05	64.70	5	5,724	0.09%
2024/01/23	0	0.00	5	65.40	65.80	-5	5,960	-0.08%
2024/01/22	5	64.90	5	65.20	64.90	0	5,958	0.00%
2024/01/19	0	0.00	5	64.70	64.30	-5	5,961	-0.08%
2024/01/18	0	0.00	5	65.10	65.10	-5	5,978	-0.08%
2024/01/17	1	65.70	0	0.00	65.20	1	5,970	0.02%
2024/01/15	8	64.05	0	0.00	65.00	8	5,946	0.13%
2024/01/10	0	0.00	5	62.50	62.90	-5	6,019	-0.08%
2024/01/08	5	64.40	17	64.09	64.10	-12	6,040	-0.20%
2024/01/05	10	65.10	10	64.55	64.50	0	6,074	0.00%
2024/01/04	11	64.86	10	65.20	65.10	1	6,078	0.02%
2024/01/03	11	64.90	13	65.48	65.10	-2	6,124	-0.03%
2024/01/02	4	64.90	0	0.00	65.20	4	6,245	0.06%
2023/12/29	20	64.00	20	64.35	64.50	0	6,259	0.00%
2023/12/28	5	63.80	5	64.00	63.70	0	6,278	0.00%
2023/12/27	15	64.70	5	64.30	64.30	10	6,348	0.16%
2023/12/26	10	64.00	7	63.50	64.30	3	6,403	0.05%
2023/12/22	16	64.13	4	64.77	64.90	12	6,298	0.19%
2023/12/21	6	63.82	5	64.30	64.00	1	6,269	0.02%
2023/12/20	3	64.90	0	0.00	64.80	3	6,269	0.05%
2023/12/19	10	65.06	8	65.26	65.30	2	6,272	0.03%
2023/12/18	6	69.58	6.1	70.29	68.00	-0.1	6,152	0.00%
2023/12/15	18	74.45	14	74.42	72.90	4	6,063	0.07%
2023/12/14	8	72.86	13	72.75	73.40	-5	5,987	-0.08%
2023/12/13	6	70.60	6	71.10	71.10	0	5,957	0.00%
2023/12/12	10	70.85	0	0.00	70.30	10	6,040	0.17%
2023/12/11	2	70.70	2	71.85	70.70	0	6,083	0.00%
2023/12/07	1	71.70	0	0.00	71.50	1	6,167	0.02%
2023/12/06	2	70.65	1.5	71.03	71.00	0.5	6,245	0.01%
2023/12/05	3.5	68.53	0	0.00	70.00	3.5	6,364	0.05%
2023/12/04	3	70.57	18	71.02	70.10	-15	6,681	-0.22%
2023/12/01	40	69.66	21	69.61	70.50	19	6,663	0.29%
2023/11/30	5	66.56	16	67.83	69.00	-11	6,466	-0.17%
2023/11/29	2	64.00	1	64.10	64.20	1	6,214	0.02%
2023/11/28	0	0.00	1	63.00	63.20	-1	6,221	-0.02%
2023/11/27	1	61.80	0	0.00	61.90	1	6,258	0.02%
2023/11/24	3	61.57	5	61.80	61.50	-2	6,290	-0.03%
2023/11/22	11	61.84	0	0.00	61.80	11	6,400	0.17%
2023/11/21	49	64.80	0	0.00	62.80	49	6,460	0.76%
2023/11/20	5	63.70	5	64.00	64.60	0	6,567	0.00%
2023/11/17	10	64.15	16	64.53	64.50	-6	6,575	-0.09%
2023/11/15	5	64.00	1	63.80	63.30	4	6,703	0.06%
2023/11/14	0	0.00	6	62.63	63.00	-6	6,751	-0.09%
2023/11/13	1.1	61.84	10	62.50	61.90	-8.9	6,837	-0.13%
2023/11/10	16	61.98	20	62.50	62.00	-4	6,927	-0.06%
2023/11/09	11	63.35	10.1	62.80	63.40	1	7,017	0.01%
2023/11/08	1	63.00	15	62.50	62.50	-14	7,052	-0.20%
2023/11/07	1	63.70	0	0.00	63.40	1	7,139	0.01%
2023/11/06	10	63.15	11	63.09	64.00	-1	7,240	-0.01%
2023/11/03	11	63.52	6	64.40	62.40	5	7,229	0.07%
2023/11/02	23	62.79	20	63.55	63.90	3	7,160	0.04%
2023/11/01	35	59.08	26	61.78	61.20	9	6,866	0.13%
2023/10/31	15	60.40	21	60.34	61.60	-6	6,314	-0.10%
2023/10/30	5	55.80	0	0.00	56.00	5	6,142	0.08%
2023/10/27	8	55.96	30	56.29	56.00	-22	6,205	-0.35%
2023/10/26	12	54.58	7	55.61	54.90	5	6,275	0.08%
2023/10/25	5	55.70	11	56.08	55.60	-6	6,317	-0.09%
2023/10/24	15	54.80	5	54.90	55.70	10	6,364	0.16%
2023/10/20	5	53.30	0	0.00	53.90	5	6,629	0.08%
2023/10/18	1	54.20	25	54.14	54.30	-24	6,673	-0.36%
2023/10/17	26	56.54	0	0.00	55.40	26	6,673	0.39%
2023/10/16	11	55.98	10	56.53	56.00	1	6,859	0.01%
2023/10/13	0	56.60	6	57.02	56.60	-6	7,113	-0.08%
2023/10/12	2	57.85	0	0.00	58.00	2	7,355	0.03%
2023/10/11	2	57.45	0	0.00	57.40	2	7,465	0.03%
2023/10/06	30	58.91	25	58.80	57.80	5	7,486	0.07%
2023/10/05	0	0.00	6	62.85	61.90	-6	7,397	-0.08%
2023/10/03	18	63.57	5	63.74	63.10	13	7,513	0.17%
2023/10/02	20	63.53	28	64.15	64.60	-8	7,555	-0.11%
2023/09/28	0	0.00	2	61.90	62.00	-2	7,521	-0.03%
2023/09/26	11	62.15	10	62.65	62.20	1	7,565	0.01%
2023/09/25	10	61.40	10	61.50	62.20	0	7,573	0.00%
2023/09/22	8	57.94	5	58.60	59.60	3	7,532	0.04%
2023/09/21	4	59.78	0	0.00	59.60	4	7,598	0.05%
2023/09/20	15	61.77	0	0.00	61.30	15	7,734	0.19%
2023/09/19	10	62.90	20	63.05	62.80	-10	7,802	-0.13%
2023/09/18	5	62.20	6.1	63.16	62.30	-1.1	7,809	-0.01%
2023/09/15	9	62.27	9.2	62.32	61.90	-0.2	7,808	0.00%
2023/09/14	20	61.63	16.4	61.73	61.80	3.6	7,723	0.05%
2023/09/13	0	0.00	9.2	60.60	60.40	-9.2	7,665	-0.12%
2023/09/12	10	59.45	12	59.88	59.40	-2	7,623	-0.03%
2023/09/11	21	59.13	17.2	59.19	58.70	3.8	7,563	0.05%
2023/09/08	12	61.76	13.2	61.16	61.00	-1.2	7,459	-0.02%
2023/09/07	25	62.66	21	61.63	60.90	4	7,295	0.05%
2023/09/06	10	60.44	3	59.53	60.50	7	6,934	0.10%
2023/09/05	10.3	57.39	30	57.78	58.60	-19.8	6,852	-0.29%
2023/09/04	5	56.10	2	56.00	56.10	3	6,782	0.04%
2023/09/01	6.2	55.69	1	55.70	55.60	5.2	6,899	0.08%
2023/08/31	5	55.20	8	55.69	56.80	-3	6,881	-0.04%
2023/08/30	5	55.10	5	55.70	54.90	0	6,913	0.00%
2023/08/29	10.3	54.92	0	0.00	55.10	10.3	6,913	0.15%
2023/08/28	18.2	56.25	2	55.85	55.90	16.2	6,888	0.24%
2023/08/25	3.3	57.01	6	57.27	57.40	-2.8	6,919	-0.04%
2023/08/24	17.1	55.44	11	55.89	55.90	6.1	6,840	0.09%
2023/08/23	3	59.17	15.4	58.81	58.80	-12.4	6,610	-0.19%
2023/08/22	6	58.35	11.4	58.67	58.80	-5.4	6,650	-0.08%
2023/08/21	5	57.20	3	57.73	58.00	2	6,629	0.03%
2023/08/18	1	55.70	0	0.00	55.80	1	6,599	0.02%
2023/08/17	1	56.10	4	55.05	56.20	-3	6,552	-0.05%
2023/08/16	33	53.30	39	53.73	54.10	-6	6,509	-0.09%
2023/08/15	15	52.83	14.4	53.40	53.40	0.6	6,428	0.01%
2023/08/14	1	51.30	0.2	50.70	51.70	0.8	6,322	0.01%
2023/08/11	24	52.02	21.6	52.32	52.10	2.4	6,321	0.04%
2023/08/10	14	52.15	6.7	52.19	52.10	7.3	6,240	0.12%
2023/08/09	5	51.60	13	52.08	51.80	-8	6,149	-0.13%
2023/08/08	6	51.25	1	51.50	51.60	5	6,153	0.08%
2023/08/07	2	51.10	3	51.03	50.90	-1	6,165	-0.02%
2023/08/02	5	48.59	4	48.13	48.25	1	6,212	0.02%
2023/08/01	3.1	49.92	2	50.30	50.40	1.1	6,216	0.02%
2023/07/31	6	51.03	10	51.90	51.30	-4	6,527	-0.06%
2023/07/28	2.2	49.59	0	0.00	51.20	2.2	6,583	0.03%
2023/07/27	2	50.50	0	0.00	50.70	2	6,498	0.03%
2023/07/26	0	0.00	1	52.20	51.10	-1	6,442	-0.02%
2023/07/25	6	51.22	3	51.83	51.40	3	6,337	0.05%
2023/07/24	2	49.05	0	0.00	49.10	2	6,126	0.03%
2023/07/21	5.2	47.63	0	0.00	48.45	5.2	6,069	0.09%
2023/07/20	0.4	48.88	0	0.00	48.20	0.4	6,029	0.01%
2023/07/19	5	49.65	0	0.00	48.10	5	5,952	0.08%
2023/07/18	0.1	50.10	10	51.30	50.80	-9.9	5,773	-0.17%
2023/07/17	20.2	52.30	20	52.80	52.50	0.2	5,479	0.00%
2023/07/14	0.2	48.60	0	0.00	49.45	0.2	5,214	0.00%
2023/07/13	11.7	48.25	0	0.00	47.95	11.7	5,110	0.23%
2023/07/11	0	0.00	0.1	47.00	47.30	-0.1	4,997	0.00%
2023/07/07	0	0.00	1	47.10	47.30	-1	4,812	-0.02%
2023/07/06	0	0.00	2	48.25	48.20	-2	4,772	-0.04%
2023/07/04	1	46.65	0	0.00	47.05	1	4,681	0.02%
2023/07/03	4	47.10	7	47.22	47.20	-3	4,655	-0.06%
2023/06/30	3	45.80	3	46.12	45.90	0	4,678	0.00%
2023/06/29	5	45.81	5	46.16	46.20	0	4,640	0.00%
2023/06/28	5	46.58	2	46.60	46.80	3	4,514	0.07%
2023/06/27	0	0.00	1	44.00	44.50	-1	4,337	-0.02%
2023/06/26	0	0.00	3	43.75	44.15	-3	4,197	-0.07%
2023/06/21	2	43.30	3	43.10	43.20	-1	4,175	-0.02%
2023/06/20	1	42.25	6	42.30	42.20	-5	4,117	-0.12%
2023/06/19	1	41.90	0	0.00	42.15	1	4,180	0.02%
2023/06/16	0	0.00	0.2	42.35	42.35	-0.2	4,337	-0.01%
2023/06/15	0	0.00	12	42.30	42.60	-12	4,317	-0.28%
2023/06/14	1	42.50	0	0.00	42.50	1	4,289	0.02%
2023/06/13	0	0.00	4	42.15	42.25	-4	4,282	-0.09%
2023/06/12	2	41.85	0	0.00	42.00	2	4,258	0.05%
2023/06/09	2	41.65	0	0.00	42.20	2	4,246	0.05%
2023/06/08	10	41.91	0	0.00	41.65	10	4,211	0.24%
2023/06/07	7	42.16	47	41.63	42.00	-40	4,177	-0.96%
2023/06/06	43	40.52	0	0.00	40.60	43	4,037	1.07%
2023/06/05	0	0.00	7	40.45	40.45	-7	4,008	-0.17%
2023/06/02	3	39.65	3	39.65	39.70	0	3,934	0.00%
2023/06/01	0	0.00	1	39.70	39.75	-1	3,952	-0.03%
2023/05/25	0	0.00	15	40.11	40.20	-15	3,676	-0.41%
2023/05/24	1	39.65	4	39.50	39.60	-3	3,587	-0.08%
2023/05/23	4	38.70	0	0.00	38.80	4	3,503	0.11%
2023/05/22	2	38.35	0	0.00	38.50	2	3,467	0.06%
2023/05/19	0	0.00	5	38.00	37.85	-5	3,393	-0.15%
2023/05/18	6	37.75	0	0.00	37.75	6	3,357	0.18%
2023/05/17	5	37.93	41	37.77	37.55	-36	3,354	-1.07%
2023/05/16	37	37.60	0	0.00	37.50	37	3,265	1.13%
2023/05/12	89	37.18	85	37.59	37.65	4	3,149	0.13%
2023/05/11	0	0.00	9	37.18	37.15	-9	3,069	-0.29%
2023/05/10	0	0.00	5	37.59	37.65	-5	2,987	-0.17%
2023/05/09	0	0.00	20	36.35	36.40	-20	2,823	-0.71%
2023/05/08	22	36.78	0	0.00	36.85	22	2,788	0.79%
2023/05/05	3	37.20	0	0.00	36.45	3	2,680	0.11%
2023/05/04	4	35.65	7	36.46	37.30	-3	2,307	-0.13%
2023/05/02	0	0.00	5	34.10	34.15	-5	2,163	-0.23%
2023/04/27	0	0.00	0.3	33.55	33.65	-0.3	2,147	-0.01%
2023/04/24	0	0.00	0.2	33.70	33.70	-0.2	2,101	-0.01%
2023/04/21	0	0.00	3	34.00	33.25	-3	2,086	-0.14%
2023/04/19	1	34.00	0	0.00	34.15	1	2,032	0.05%
2023/04/18	1	34.15	2	34.15	34.15	-1	1,998	-0.05%
2023/04/17	0	0.00	6	34.55	34.55	-6	1,963	-0.31%
2023/04/14	1	34.30	0	0.00	34.10	1	1,923	0.05%
2023/04/12	1	34.30	0	0.00	34.25	1	1,864	0.05%