精成科 (6191)-富邦-中和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.8
漲跌
▲3.2
漲幅
+4.53%
成交量
4,652張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	5	75.24	30	74.90	72.90	-25	6,063	-0.41%
2023/12/14	16	73.09	16	72.95	73.40	0	5,987	0.00%
2023/12/13	0	0.00	30	71.00	71.10	-30	5,957	-0.50%
2023/12/12	2	70.10	11	70.37	70.30	-9	6,040	-0.15%
2023/12/11	10	71.55	10.1	71.70	70.70	-0.1	6,083	0.00%
2023/12/08	11	72.16	0	0.00	72.20	11	6,121	0.18%
2023/12/07	5	71.60	0	0.00	71.50	5	6,167	0.08%
2023/12/06	6	70.70	6	71.13	71.00	0	6,245	0.00%
2023/12/05	1.1	68.05	0	0.00	70.00	1.1	6,364	0.02%
2023/12/04	31	72.72	22	71.95	70.10	9	6,681	0.13%
2023/12/01	4	70.05	6	69.73	70.50	-2	6,663	-0.03%
2023/11/30	16	67.44	34	67.19	69.00	-18	6,466	-0.28%
2023/11/29	2.3	64.19	0	0.00	64.20	2.3	6,214	0.04%
2023/11/28	0	0.00	3	62.77	63.20	-3	6,221	-0.05%
2023/11/27	5	61.70	0	0.00	61.90	5	6,258	0.08%
2023/11/24	1	61.70	3	62.00	61.50	-2	6,290	-0.03%
2023/11/23	11.1	61.97	0	0.00	61.50	11.1	6,357	0.17%
2023/11/22	3.2	61.87	1	61.80	61.80	2.2	6,400	0.03%
2023/11/21	3.2	66.14	2	63.80	62.80	1.2	6,460	0.02%
2023/11/20	0	0.00	3	63.87	64.60	-3	6,567	-0.05%
2023/11/16	0	0.00	1	62.70	63.10	-1	6,614	-0.02%
2023/11/15	1	63.90	1	63.30	63.30	0	6,703	0.00%
2023/11/14	14	62.81	3	62.87	63.00	11	6,751	0.16%
2023/11/13	0.2	62.00	0	0.00	61.90	0.2	6,837	0.00%
2023/11/10	1	62.10	1	62.50	62.00	0	6,927	0.00%
2023/11/09	0	0.00	2.2	63.70	63.40	-2.2	7,017	-0.03%
2023/11/08	2	62.50	1	63.80	62.50	1	7,052	0.01%
2023/11/07	3	64.03	1	63.40	63.40	2	7,139	0.03%
2023/11/06	13.1	64.15	5	63.96	64.00	8.1	7,240	0.11%
2023/11/03	3	62.57	2	64.00	62.40	1	7,229	0.01%
2023/11/02	3	62.60	5.6	63.43	63.90	-2.6	7,160	-0.04%
2023/11/01	23	59.69	21	60.80	61.20	2	6,866	0.03%
2023/10/31	0	0.00	14.7	60.88	61.60	-14.7	6,314	-0.23%
2023/10/30	0.1	56.20	0	0.00	56.00	0.1	6,142	0.00%
2023/10/23	1	54.70	1	54.30	54.30	0	6,446	0.00%
2023/10/19	2	54.50	1	55.00	55.00	1	6,661	0.02%
2023/10/18	5	53.96	2	53.95	54.30	3	6,673	0.04%
2023/10/16	1.7	55.94	0	0.00	56.00	1.7	6,859	0.03%
2023/10/13	4	56.75	4	56.85	56.60	0	7,113	0.00%
2023/10/11	1	57.50	6	57.10	57.40	-5	7,465	-0.07%
2023/10/06	18	58.95	7	59.76	57.80	11	7,486	0.15%
2023/10/05	7	61.97	2	62.15	61.90	5	7,397	0.07%
2023/10/04	1	61.70	0	0.00	62.70	1	7,446	0.01%
2023/10/03	0	0.00	7	64.99	63.10	-7	7,513	-0.09%
2023/10/02	1	63.90	2	64.05	64.60	-1	7,555	-0.01%
2023/09/28	0	0.00	1	62.40	62.00	-1	7,521	-0.01%
2023/09/26	3	62.27	0	0.00	62.20	3	7,565	0.04%
2023/09/25	3	61.10	1.3	62.04	62.20	1.7	7,573	0.02%
2023/09/22	3	58.50	2	59.50	59.60	1	7,532	0.01%
2023/09/21	1	59.80	0	0.00	59.60	1	7,598	0.01%
2023/09/20	1	62.00	0	0.00	61.30	1	7,734	0.01%
2023/09/18	2	61.75	0	0.00	62.30	2	7,809	0.03%
2023/09/15	0	0.00	1	62.40	61.90	-1	7,808	-0.01%
2023/09/14	0	0.00	8	61.74	61.80	-8	7,723	-0.10%
2023/09/13	2	60.05	1	60.40	60.40	1	7,665	0.01%
2023/09/12	13	59.52	9	59.97	59.40	4	7,623	0.05%
2023/09/11	8.3	58.74	4	58.70	58.70	4.3	7,563	0.06%
2023/09/08	21	60.97	19	61.44	61.00	2	7,459	0.03%
2023/09/07	10	60.76	20.6	61.55	60.90	-10.6	7,295	-0.15%
2023/09/06	11	60.13	17	59.77	60.50	-6	6,934	-0.09%
2023/09/05	1	58.30	5	57.10	58.60	-4	6,852	-0.06%
2023/09/01	5	55.60	0	0.00	55.60	5	6,899	0.07%
2023/08/31	1	55.10	1	55.80	56.80	0	6,881	0.00%
2023/08/30	1	55.80	6	54.90	54.90	-5	6,913	-0.07%
2023/08/29	4.2	55.13	2	55.10	55.10	2.2	6,913	0.03%
2023/08/28	10	56.40	2	56.60	55.90	8	6,888	0.12%
2023/08/25	4	57.13	1	57.60	57.40	3	6,919	0.04%
2023/08/24	9	55.58	9.1	56.67	55.90	-0.1	6,840	0.00%
2023/08/23	1	58.50	16	58.68	58.80	-15	6,610	-0.23%
2023/08/22	1	58.50	2	58.55	58.80	-1	6,650	-0.02%
2023/08/21	1	56.60	1	57.60	58.00	0	6,629	0.00%
2023/08/18	16	55.43	17.1	56.00	55.80	-1.1	6,599	-0.02%
2023/08/17	0	0.00	16	56.21	56.20	-16	6,552	-0.24%
2023/08/16	2	54.10	10	53.90	54.10	-8	6,509	-0.12%
2023/08/15	25	52.88	50	53.21	53.40	-25	6,428	-0.39%
2023/08/14	10	51.70	13	51.95	51.70	-3	6,322	-0.05%
2023/08/11	15	51.71	15	52.29	52.10	0	6,321	0.00%
2023/08/10	27	52.03	27	52.16	52.10	0	6,240	0.00%
2023/08/09	1	51.90	1	51.80	51.80	0	6,149	0.00%
2023/08/08	2	51.80	10	51.60	51.60	-8	6,153	-0.13%
2023/08/07	1	49.55	7	50.64	50.90	-6	6,165	-0.10%
2023/08/04	3	47.80	1	48.95	49.05	2	6,241	0.03%
2023/08/02	17	49.25	1	48.80	48.25	16	6,212	0.26%
2023/08/01	6	50.60	0	0.00	50.40	6	6,216	0.10%
2023/07/31	5	50.80	0.7	51.50	51.30	4.3	6,527	0.07%
2023/07/28	9	49.52	8	50.56	51.20	1	6,583	0.02%
2023/07/27	8	50.50	1	50.70	50.70	7	6,498	0.11%
2023/07/26	12	50.90	13	51.11	51.10	-1	6,442	-0.02%
2023/07/25	29	51.60	17	51.09	51.40	12	6,337	0.19%
2023/07/24	1	48.35	8	49.04	49.10	-7	6,126	-0.11%
2023/07/21	4	47.73	1	48.45	48.45	3	6,069	0.05%
2023/07/20	5	48.32	2	49.13	48.20	3	6,029	0.05%
2023/07/19	13	48.30	3	48.88	48.10	10	5,952	0.17%
2023/07/18	21.4	49.82	4	50.53	50.80	17.4	5,773	0.30%
2023/07/17	5	51.82	2	52.10	52.50	3	5,479	0.05%
2023/07/14	0	0.00	2	48.50	49.45	-2	5,214	-0.04%
2023/07/13	0	0.00	1	47.65	47.95	-1	5,110	-0.02%
2023/07/12	2	47.85	0	0.00	47.50	2	5,038	0.04%
2023/07/11	0	0.00	6.5	46.87	47.30	-6.5	4,997	-0.13%
2023/07/10	9	45.99	0.7	45.90	46.05	8.3	4,919	0.17%
2023/07/07	2	46.98	3	47.18	47.30	-1	4,812	-0.02%
2023/07/06	0	0.00	6	48.36	48.20	-6	4,772	-0.13%
2023/07/05	1	47.50	3	47.80	47.75	-2	4,694	-0.04%
2023/07/04	12	47.05	2	47.33	47.05	10	4,681	0.21%
2023/07/03	1	46.35	0	0.00	47.20	1	4,655	0.02%
2023/06/30	1	45.50	1	46.25	45.90	0	4,678	0.00%
2023/06/29	15	45.91	15	45.81	46.20	0	4,640	0.00%
2023/06/28	1	46.90	11	46.87	46.80	-10	4,514	-0.22%
2023/06/27	16	44.32	16	43.45	44.50	0	4,337	0.00%
2023/06/26	1	43.55	0	0.00	44.15	1	4,197	0.02%
2023/06/20	1	42.05	3	41.90	42.20	-2	4,117	-0.05%
2023/06/19	1	42.00	5	42.05	42.15	-4	4,180	-0.10%
2023/06/16	1	42.40	0	0.00	42.35	1	4,337	0.02%
2023/06/15	1	42.50	1	42.55	42.60	0	4,317	0.00%
2023/06/14	0	0.00	6	42.54	42.50	-6	4,289	-0.14%
2023/06/12	8	41.80	1	41.80	42.00	7	4,258	0.16%
2023/06/09	0	0.00	0.2	42.00	42.20	-0.2	4,246	0.00%
2023/06/08	1	41.50	2.6	41.44	41.65	-1.6	4,211	-0.04%
2023/06/07	9	41.92	9	42.19	42.00	0	4,177	0.00%
2023/06/05	0	0.00	10	40.70	40.45	-10	4,008	-0.25%
2023/06/02	0	0.00	1.1	39.85	39.70	-1.1	3,934	-0.03%
2023/06/01	2	39.85	1	39.80	39.75	1	3,952	0.03%
2023/05/31	10	38.80	5	38.76	39.15	5	3,925	0.13%
2023/05/29	0	0.00	0.6	39.55	39.75	-0.6	3,788	-0.02%
2023/05/26	28	39.57	16	39.24	39.15	12	3,754	0.32%
2023/05/25	7	39.89	11	40.15	40.20	-4	3,676	-0.11%
2023/05/24	2	39.60	31.1	39.50	39.60	-29.1	3,587	-0.81%
2023/05/23	2	38.95	0	0.00	38.80	2	3,503	0.06%
2023/05/22	0	0.00	10	38.29	38.50	-10	3,467	-0.29%
2023/05/18	1	37.80	0	0.00	37.75	1	3,357	0.03%
2023/05/17	30	37.60	0	0.00	37.55	30	3,354	0.89%
2023/05/15	14	37.36	14	37.45	37.40	0	3,211	0.00%
2023/05/12	0	0.00	51	37.50	37.65	-51	3,149	-1.62%
2023/05/11	0	0.00	2	37.53	37.15	-2	3,069	-0.07%
2023/05/09	2	36.45	0	0.00	36.40	2	2,823	0.07%
2023/05/05	13	37.46	12	36.67	36.45	1	2,680	0.04%
2023/05/04	0	0.00	61.1	36.51	37.30	-61.1	2,307	-2.65%
2023/05/02	0	0.00	2	34.15	34.15	-2	2,163	-0.09%
2023/04/28	2	33.80	0	0.00	33.80	2	2,157	0.09%
2023/04/26	0	0.00	2	33.00	33.10	-2	2,137	-0.09%
2023/04/25	1	33.20	0	0.00	32.95	1	2,123	0.05%
2023/04/21	1	33.50	0	0.00	33.25	1	2,086	0.05%
2023/04/20	37	33.90	0	0.00	33.90	37	2,048	1.81%
2023/04/19	0	0.00	3	34.10	34.15	-3	2,032	-0.15%
2023/04/18	1	34.10	0	0.00	34.15	1	1,998	0.05%
2023/04/17	0	0.00	58	34.44	34.55	-58	1,963	-2.95%
2023/04/14	1	34.45	7	34.22	34.10	-6	1,923	-0.31%
2023/04/13	0	0.00	1	34.00	34.00	-1	1,886	-0.05%
2023/04/12	11	34.05	0	0.00	34.25	11	1,864	0.59%
2023/04/11	5	34.30	7	34.22	34.30	-2	1,843	-0.11%
2023/04/10	3	33.85	0	0.00	33.75	3	1,732	0.17%