精成科 (6191)-富邦-頭份券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.8
漲跌
▲3.2
漲幅
+4.53%
成交量
4,652張
產業
上市電子零組件類股▲0.18%
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	70.20	0	0.00	70.60	2	5,498	0.04%
2024/05/09	33	73.22	4	74.90	72.60	29	5,430	0.53%
2024/05/08	1	75.40	50.4	74.94	75.00	-49.4	5,347	-0.92%
2024/05/07	23	73.62	4.2	73.85	74.20	18.8	5,312	0.35%
2024/05/06	30.2	74.00	2	74.10	74.20	28.2	5,283	0.53%
2024/05/03	2	73.15	32	73.69	73.20	-30	5,287	-0.57%
2024/05/02	4	73.45	0	0.00	72.70	4	5,272	0.08%
2024/04/30	4.4	73.43	4	73.50	73.10	0.4	5,283	0.01%
2024/04/29	0	0.00	10.3	71.91	73.10	-10.3	5,240	-0.20%
2024/04/26	4	69.75	0	0.00	69.90	4	5,180	0.08%
2024/04/22	3	67.63	0	0.00	67.20	3	5,212	0.06%
2024/04/18	0	0.00	1	70.90	71.00	-1	5,113	-0.02%
2024/04/15	1	69.50	0	0.00	69.60	1	5,015	0.02%
2024/04/12	1	70.00	1	71.20	69.70	0	4,968	0.00%
2024/04/11	2	70.55	1	70.20	70.80	1	4,920	0.02%
2024/04/10	3	70.73	1	70.80	70.50	2	4,923	0.04%
2024/04/09	2	72.00	4	71.88	72.20	-2	4,895	-0.04%
2024/04/08	3	71.97	0.6	71.90	71.90	2.4	4,898	0.05%
2024/04/03	1	71.80	1	72.30	72.00	0	4,898	0.00%
2024/04/02	4	72.45	0	0.00	72.60	4	4,894	0.08%
2024/04/01	22	73.43	2	72.70	72.70	20	4,893	0.41%
2024/03/29	3	72.80	5	73.96	72.70	-2	4,908	-0.04%
2024/03/28	21	75.02	57	75.30	73.70	-36	4,829	-0.75%
2024/03/27	3	71.53	28	72.24	73.20	-25	4,646	-0.54%
2024/03/26	1	70.00	113	70.13	69.40	-112	4,591	-2.44%	大賣/鉅額交易
2024/03/25	2	71.75	0	0.00	71.20	2	4,596	0.04%
2024/03/22	18	72.19	8	73.49	71.40	10	4,705	0.21%
2024/03/21	127	74.28	35.3	74.52	73.60	91.7	4,720	1.94%	大買/
2024/03/20	32.3	72.22	88	72.68	76.10	-55.7	4,459	-1.25%
2024/03/19	11	69.58	49	68.42	69.20	-38	3,975	-0.96%
2024/03/18	0	0.00	1	65.70	66.40	-1	3,794	-0.03%
2024/03/14	30	65.40	0	0.00	65.30	30	3,792	0.79%
2024/03/13	0	0.00	1	64.60	64.60	-1	3,798	-0.03%
2024/03/12	55	64.59	3	64.30	64.60	52	3,825	1.36%
2024/03/08	84	66.43	11	64.80	64.10	73	3,929	1.86%
2024/03/07	5	69.10	1	67.70	67.60	4	3,999	0.10%
2024/03/05	7	68.33	11	68.41	68.70	-4	4,495	-0.09%
2024/03/04	10	66.50	0	0.00	66.30	10	4,448	0.22%
2024/03/01	3	66.30	0	66.00	66.00	3	4,454	0.07%
2024/02/29	2	65.40	0	0.00	65.30	2	4,433	0.05%
2024/02/27	2	66.45	30	66.30	66.30	-28	4,396	-0.64%
2024/02/26	2	67.70	0	0.00	67.50	2	4,382	0.05%
2024/02/22	7	68.86	32	68.09	68.10	-25	4,525	-0.55%
2024/02/21	64	68.70	5	68.60	68.90	59	4,550	1.30%
2024/02/19	1	69.30	0	0.00	69.80	1	4,588	0.02%
2024/02/16	1	69.80	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	83	68.03	69.20	-83	4,553	-1.82%
2024/01/31	0	0.00	2	63.90	63.90	-2	4,574	-0.04%
2024/01/29	2	65.10	0	0.00	65.50	2	4,679	0.04%
2024/01/25	35	63.76	0	0.00	63.50	35	5,147	0.68%
2024/01/23	2	65.00	30	65.43	65.80	-28	5,960	-0.47%
2024/01/22	1	65.00	0	0.00	64.90	1	5,958	0.02%
2024/01/19	80	64.62	0	0.00	64.30	80	5,961	1.34%
2024/01/18	1	64.80	1	65.20	65.10	0	5,978	0.00%
2024/01/17	2	65.90	2	66.00	65.20	0	5,970	0.00%
2024/01/16	2	65.30	2	65.50	65.50	0	5,952	0.00%
2024/01/11	2	63.60	2	63.15	63.50	0	5,941	0.00%
2024/01/09	0	0.00	3	63.33	63.20	-3	6,001	-0.05%
2024/01/05	0	0.00	1	64.80	64.50	-1	6,074	-0.02%
2024/01/04	0	0.00	1	64.40	65.10	-1	6,078	-0.02%
2024/01/03	1	65.10	0	0.00	65.10	1	6,124	0.02%
2023/12/29	4	64.50	2	64.35	64.50	2	6,259	0.03%
2023/12/27	83.2	64.23	1	64.00	64.30	82.2	6,348	1.29%
2023/12/26	4	63.50	2	63.95	64.30	2	6,403	0.03%
2023/12/25	4	63.30	4	63.40	63.70	0	6,357	0.00%
2023/12/22	1	64.60	0	0.00	64.90	1	6,298	0.02%
2023/12/21	2	64.40	1	64.50	64.00	1	6,269	0.02%
2023/12/20	3	65.97	2	64.80	64.80	1	6,269	0.02%
2023/12/19	2	65.20	7	64.77	65.30	-5	6,272	-0.08%
2023/12/18	3	70.53	0	0.00	68.00	3	6,152	0.05%
2023/12/15	5	74.90	3	75.10	72.90	2	6,063	0.03%
2023/12/14	2	73.30	72	73.16	73.40	-70	5,987	-1.17%
2023/12/13	2	70.70	0	0.00	71.10	2	5,957	0.03%
2023/12/11	1	72.00	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	2	72.10	72.20	-2	6,121	-0.03%
2023/12/07	1	70.60	5	71.88	71.50	-4	6,167	-0.06%
2023/12/06	8	71.38	3	70.90	71.00	5	6,245	0.08%
2023/12/05	50	68.34	2	68.50	70.00	48	6,364	0.75%
2023/12/04	10	71.81	10.8	71.18	70.10	-0.8	6,681	-0.01%
2023/12/01	11	69.88	11	70.27	70.50	0	6,663	0.00%
2023/11/30	4	66.38	14	67.04	69.00	-10	6,466	-0.15%
2023/11/29	4	63.75	6	64.15	64.20	-2	6,214	-0.03%
2023/11/24	0	0.00	0.2	61.50	61.50	-0.2	6,290	0.00%
2023/11/22	0	0.00	4	62.05	61.80	-4	6,400	-0.06%
2023/11/21	62	65.82	10	64.52	62.80	52	6,460	0.80%
2023/11/20	1	64.20	3	64.60	64.60	-2	6,567	-0.03%
2023/11/17	2	64.00	1	64.30	64.50	1	6,575	0.02%
2023/11/16	4	62.95	2	62.70	63.10	2	6,614	0.03%
2023/11/15	0	0.00	0.1	63.40	63.30	-0.1	6,703	0.00%
2023/11/14	2	62.80	1	63.00	63.00	1	6,751	0.01%
2023/11/13	0	0.00	1	61.70	61.90	-1	6,837	-0.01%
2023/11/10	2	61.85	1	62.30	62.00	1	6,927	0.01%
2023/11/09	1	63.40	2	63.00	63.40	-1	7,017	-0.01%
2023/11/08	0	0.00	1	63.20	62.50	-1	7,052	-0.01%
2023/11/07	2	64.25	0	0.00	63.40	2	7,139	0.03%
2023/11/06	1	63.30	4	63.85	64.00	-3	7,240	-0.04%
2023/11/03	0	0.00	0.1	63.10	62.40	-0.1	7,229	0.00%
2023/11/02	4.1	63.22	57.1	63.12	63.90	-53	7,160	-0.74%
2023/11/01	10.1	61.15	5	59.74	61.20	5.1	6,866	0.07%
2023/10/31	2	60.45	3	60.33	61.60	-1	6,314	-0.02%
2023/10/25	45	55.75	0	0.00	55.60	45	6,317	0.71%
2023/10/24	6	55.52	1	55.90	55.70	5	6,364	0.08%
2023/10/23	0	0.00	3	54.73	54.30	-3	6,446	-0.05%
2023/10/20	2	53.50	1	53.50	53.90	1	6,629	0.02%
2023/10/19	2	54.40	0	0.00	55.00	2	6,661	0.03%
2023/10/11	3	57.07	1	57.50	57.40	2	7,465	0.03%
2023/10/06	6	60.02	0	0.00	57.80	6	7,486	0.08%
2023/10/04	2	62.00	1	61.80	62.70	1	7,446	0.01%
2023/10/03	14	63.21	23	63.73	63.10	-9	7,513	-0.12%
2023/10/02	4	63.88	7	64.36	64.60	-3	7,555	-0.04%
2023/09/27	0	0.00	1	62.20	61.70	-1	7,551	-0.01%
2023/09/26	1	62.60	0	0.00	62.20	1	7,565	0.01%
2023/09/25	1	62.20	3	61.73	62.20	-2	7,573	-0.03%
2023/09/22	2	59.00	1	57.80	59.60	1	7,532	0.01%
2023/09/21	1	59.70	1	60.20	59.60	0	7,598	0.00%
2023/09/20	3	61.97	2	62.25	61.30	1	7,734	0.01%
2023/09/19	6	63.18	1	63.30	62.80	5	7,802	0.06%
2023/09/18	9	62.87	8	62.89	62.30	1	7,809	0.01%
2023/09/15	11	62.62	17	62.18	61.90	-6	7,808	-0.08%
2023/09/14	2	61.85	6	61.48	61.80	-4	7,723	-0.05%
2023/09/13	11	59.81	11	60.37	60.40	0	7,665	0.00%
2023/09/12	6	59.20	4	60.20	59.40	2	7,623	0.03%
2023/09/11	5	59.20	9	58.99	58.70	-4	7,563	-0.05%
2023/09/08	17	61.71	20	61.26	61.00	-3	7,459	-0.04%
2023/09/07	173	61.98	168	62.57	60.90	5	7,295	0.07%	大買/大賣/
2023/09/06	26	60.21	11	60.55	60.50	15	6,934	0.22%
2023/09/05	1	57.60	3	57.83	58.60	-2	6,852	-0.03%
2023/09/04	4	56.25	1	56.20	56.10	3	6,782	0.04%
2023/09/01	1	55.70	0	0.00	55.60	1	6,899	0.01%
2023/08/31	4	55.60	5	55.22	56.80	-1	6,881	-0.01%
2023/08/30	0	0.00	3	55.57	54.90	-3	6,913	-0.04%
2023/08/29	5	55.16	1	55.40	55.10	4	6,913	0.06%
2023/08/28	2	55.80	0	0.00	55.90	2	6,888	0.03%
2023/08/25	4	57.25	3	57.57	57.40	1	6,919	0.01%
2023/08/24	2	57.14	4	54.13	55.90	-2	6,840	-0.03%
2023/08/23	1	59.30	1	58.71	58.80	0	6,610	0.00%
2023/08/22	9	58.34	4	58.45	58.80	5	6,650	0.08%
2023/08/21	5	57.08	5	57.82	58.00	0	6,629	0.00%
2023/08/18	10	56.38	10	55.75	55.80	0	6,599	0.00%
2023/08/17	10	54.74	17	54.81	56.20	-7	6,552	-0.11%
2023/08/16	7	53.14	4	53.58	54.10	3	6,509	0.05%
2023/08/15	10	52.95	18	53.37	53.40	-8	6,428	-0.12%
2023/08/14	1	50.90	6	51.92	51.70	-5	6,322	-0.08%
2023/08/11	6	52.28	9	51.77	52.10	-3	6,321	-0.05%
2023/08/10	11	52.76	6	52.72	52.10	5	6,240	0.08%
2023/08/09	0	51.70	7	51.54	51.80	-7	6,149	-0.11%
2023/08/08	7	51.27	8	51.31	51.60	-1	6,153	-0.02%
2023/08/07	10	50.20	12	50.96	50.90	-2	6,165	-0.03%
2023/08/04	1	48.05	0.8	48.00	49.05	0.2	6,241	0.00%
2023/08/02	0.4	48.40	8	48.11	48.25	-7.6	6,212	-0.12%
2023/08/01	5.2	50.39	3	49.93	50.40	2.2	6,216	0.04%
2023/07/31	2.2	51.97	13	50.88	51.30	-10.8	6,527	-0.17%
2023/07/28	6	49.71	4.5	49.99	51.20	1.5	6,583	0.02%
2023/07/27	2	50.40	8	50.75	50.70	-6	6,498	-0.09%
2023/07/26	7	51.11	96	51.19	51.10	-89	6,442	-1.38%
2023/07/25	15	51.66	11	51.44	51.40	4	6,337	0.06%
2023/07/24	9	49.23	1	48.90	49.10	8	6,126	0.13%
2023/07/21	5	47.85	1	47.10	48.45	4	6,069	0.07%
2023/07/20	91	48.60	7	47.86	48.20	84	6,029	1.39%
2023/07/19	19	48.89	12	48.83	48.10	7	5,952	0.12%
2023/07/18	7	50.66	4.5	49.52	50.80	2.5	5,773	0.04%
2023/07/17	10.5	51.97	24	51.30	52.50	-13.5	5,479	-0.25%
2023/07/14	26	48.49	13	48.58	49.45	13	5,214	0.25%
2023/07/13	21	47.87	12.3	48.32	47.95	8.7	5,110	0.17%
2023/07/12	4	47.55	19	47.62	47.50	-15	5,038	-0.30%
2023/07/11	28	47.19	27	47.48	47.30	1	4,997	0.02%
2023/07/10	0	0.00	5.9	46.36	46.05	-5.9	4,919	-0.12%
2023/07/07	12	46.94	21	46.85	47.30	-9	4,812	-0.19%
2023/07/06	10	48.80	2	49.05	48.20	8	4,772	0.17%
2023/07/05	10.3	47.79	2.1	47.65	47.75	8.2	4,694	0.17%
2023/07/04	2	46.55	0	0.00	47.05	2	4,681	0.04%
2023/07/03	17	47.27	24	46.98	47.20	-7	4,655	-0.15%
2023/06/30	10	45.70	4	45.75	45.90	6	4,678	0.13%
2023/06/29	20	45.96	18.5	45.48	46.20	1.5	4,640	0.03%
2023/06/28	11.5	46.34	24.1	46.09	46.80	-12.6	4,514	-0.28%
2023/06/27	21	44.39	3	44.80	44.50	18	4,337	0.41%
2023/06/26	0	0.00	6	43.60	44.15	-6	4,197	-0.14%
2023/06/21	3	43.12	0.1	43.35	43.20	3	4,175	0.07%
2023/06/16	0	0.00	1	42.10	42.35	-1	4,337	-0.02%
2023/06/15	10	42.65	15	42.48	42.60	-5	4,317	-0.12%
2023/06/14	0	0.00	4	42.48	42.50	-4	4,289	-0.09%
2023/06/13	0	0.00	4	42.10	42.25	-4	4,282	-0.09%
2023/06/12	0	0.00	1	42.00	42.00	-1	4,258	-0.02%
2023/06/09	6	41.93	3	41.83	42.20	3	4,246	0.07%
2023/06/08	4	41.53	5	41.60	41.65	-1	4,211	-0.02%
2023/06/07	31	41.78	60.4	41.97	42.00	-29.4	4,177	-0.70%
2023/06/06	0	0.00	4.6	40.49	40.60	-4.6	4,037	-0.11%
2023/06/05	10	40.40	15.1	40.41	40.45	-5.1	4,008	-0.13%
2023/06/02	8	39.62	10	39.69	39.70	-2	3,934	-0.05%
2023/06/01	10	39.60	27	39.19	39.75	-17	3,952	-0.43%
2023/05/31	4	38.50	2.8	38.75	39.15	1.2	3,925	0.03%
2023/05/30	0	0.00	3	39.55	39.55	-3	3,822	-0.08%
2023/05/29	3	39.33	14	39.66	39.75	-11	3,788	-0.29%
2023/05/26	14	39.38	13	39.27	39.15	1	3,754	0.03%
2023/05/25	11.2	40.13	0	0.00	40.20	11.2	3,676	0.30%
2023/05/24	10	39.35	17.1	39.53	39.60	-7.1	3,587	-0.20%
2023/05/23	10	38.85	12	38.68	38.80	-2	3,503	-0.06%
2023/05/22	10	38.45	32	38.28	38.50	-22	3,467	-0.63%
2023/05/18	0	0.00	11.2	37.75	37.75	-11.2	3,357	-0.33%
2023/05/17	22	38.01	6.2	37.73	37.55	15.8	3,354	0.47%
2023/05/16	0	0.00	39	37.44	37.50	-39	3,265	-1.19%
2023/05/15	1.4	37.36	1	37.75	37.40	0.4	3,211	0.01%
2023/05/12	4.1	37.49	3	37.53	37.65	1.1	3,149	0.03%
2023/05/11	22	37.20	18	37.61	37.15	4	3,069	0.13%
2023/05/10	45	37.24	43	37.65	37.65	2	2,987	0.07%
2023/05/09	1	36.55	6	36.33	36.40	-5	2,823	-0.18%
2023/05/08	5	37.20	10	37.35	36.85	-5	2,788	-0.18%
2023/05/05	33.1	36.73	10	37.20	36.45	23.1	2,680	0.86%
2023/05/04	10	35.65	10	37.10	37.30	0	2,307	0.00%
2023/04/25	3	33.18	2	34.05	32.95	1	2,123	0.05%
2023/04/24	3	33.70	0	0.00	33.70	3	2,101	0.14%
2023/04/21	1	33.80	0	0.00	33.25	1	2,086	0.05%
2023/04/20	1	33.95	2	33.88	33.90	-1	2,048	-0.05%
2023/04/19	0	0.00	1	34.05	34.15	-1	2,032	-0.05%
2023/04/18	1	34.05	6	34.14	34.15	-5	1,998	-0.25%
2023/04/17	0	0.00	54	34.30	34.55	-54	1,963	-2.75%
2023/04/14	10	34.10	10	34.05	34.10	0	1,923	0.00%
2023/04/13	0	0.00	3	34.02	34.00	-3	1,886	-0.16%
2023/04/12	1	34.15	3	34.23	34.25	-2	1,864	-0.11%
2023/04/11	0	0.00	11	34.15	34.30	-11	1,843	-0.60%