精成科 (6191)-元大-虎尾券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.9
漲跌
▼1.1
漲幅
-1.51%
成交量
3,056張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	71.90	0	0.00	71.90	1	5,603	0.02%
2024/05/23	2	73.60	1	75.40	76.00	1	5,582	0.02%
2024/05/22	2	73.45	2	73.55	75.00	0	5,517	0.00%
2024/05/20	6	71.75	1	71.60	71.30	5	5,454	0.09%
2024/05/16	0	0.00	10	73.66	72.50	-10	5,440	-0.18%
2024/05/15	4	73.30	1	74.20	72.90	3	5,482	0.05%
2024/05/14	1	73.60	0	0.00	73.80	1	5,551	0.02%
2024/05/09	0	0.00	0	73.60	72.60	0	5,430	0.00%
2024/05/08	7	75.37	1	74.60	75.00	6	5,347	0.11%
2024/05/06	7	73.93	2	74.30	74.20	5	5,283	0.09%
2024/04/26	2	69.40	0	0.00	69.90	2	5,180	0.04%
2024/04/23	0	0.00	6	67.55	67.80	-6	5,208	-0.12%
2024/04/17	1	69.80	1	69.80	70.00	0	5,085	0.00%
2024/04/16	0	0.00	3	68.30	69.00	-3	5,072	-0.06%
2024/04/11	0	0.00	1	70.40	70.80	-1	4,920	-0.02%
2024/04/10	3	70.77	0	0.00	70.50	3	4,923	0.06%
2024/04/09	0	0.00	3	72.13	72.20	-3	4,895	-0.06%
2024/04/08	0	0.00	4	72.05	71.90	-4	4,898	-0.08%
2024/04/03	0	0.00	20	71.80	72.00	-20	4,898	-0.41%
2024/04/02	2	72.00	0	0.00	72.60	2	4,894	0.04%
2024/04/01	2	72.00	2	72.60	72.70	0	4,893	0.00%
2024/03/28	7	75.21	8	74.99	73.70	-1	4,829	-0.02%
2024/03/27	3	73.09	14	71.95	73.20	-11	4,646	-0.24%
2024/03/26	21	70.44	1	71.00	69.40	20	4,591	0.44%
2024/03/25	12	71.73	34	71.84	71.20	-22	4,596	-0.48%
2024/03/22	11	71.65	3	72.43	71.40	8	4,705	0.17%
2024/03/21	17	74.48	7.1	74.08	73.60	9.9	4,720	0.21%
2024/03/20	33.1	73.92	8	73.90	76.10	25	4,459	0.56%
2024/03/19	1	69.00	1	69.70	69.20	0	3,975	0.00%
2024/03/18	0	0.00	2	66.00	66.40	-2	3,794	-0.05%
2024/03/13	0	65.00	0	0.00	64.60	0	3,798	0.00%
2024/03/12	3	64.43	0	0.00	64.60	3	3,825	0.08%
2024/03/08	0	66.50	1	64.90	64.10	-1	3,929	-0.03%
2024/03/07	0	69.10	1	67.80	67.60	-1	3,999	-0.02%
2024/03/06	1	68.70	0	0.00	68.60	1	4,252	0.02%
2024/03/05	3	68.73	5	68.06	68.70	-2	4,495	-0.04%
2024/02/29	1	65.50	1	65.60	65.30	0	4,433	0.00%
2024/02/27	0	67.50	1	66.60	66.30	-1	4,396	-0.02%
2024/02/26	0	68.60	0	0.00	67.50	0	4,382	0.00%
2024/02/23	1	68.60	2	68.50	68.10	-1	4,407	-0.02%
2024/02/22	0	68.90	0	0.00	68.10	0	4,525	0.00%
2024/02/19	0	0.00	3	69.33	69.80	-3	4,588	-0.07%
2024/02/16	2.3	69.30	0	0.00	69.20	2.3	4,599	0.05%
2024/02/15	4.7	68.46	4.2	68.62	69.20	0.5	4,553	0.01%
2024/02/02	1	64.30	0	0.00	64.70	1	4,505	0.02%
2024/02/01	1	64.60	0	0.00	64.90	1	4,540	0.02%
2024/01/31	0	0.00	1	63.90	63.90	-1	4,574	-0.02%
2024/01/30	3	64.70	0	0.00	64.30	3	4,625	0.06%
2024/01/29	1	65.30	5	65.38	65.50	-4	4,679	-0.09%
2024/01/25	1	64.40	0	0.00	63.50	1	5,147	0.02%
2024/01/24	4	65.25	0	0.00	64.70	4	5,724	0.07%
2024/01/22	2	65.10	2	65.20	64.90	0	5,958	0.00%
2024/01/05	2	64.70	1	64.80	64.50	1	6,074	0.02%
2024/01/03	0	0.00	5	65.50	65.10	-5	6,124	-0.08%
2023/12/29	0	0.00	1	64.70	64.50	-1	6,259	-0.02%
2023/12/28	1	63.90	0	0.00	63.70	1	6,278	0.02%
2023/12/27	5	64.28	0	0.00	64.30	5	6,348	0.08%
2023/12/25	3	64.40	1	63.50	63.70	2	6,357	0.03%
2023/12/20	0	0.00	2	65.00	64.80	-2	6,269	-0.03%
2023/12/19	13	64.95	8	65.10	65.30	5	6,272	0.08%
2023/12/18	19.2	69.74	17	68.24	68.00	2.2	6,152	0.04%
2023/12/15	14	74.55	10	73.05	72.90	4	6,063	0.07%
2023/12/14	3	73.29	5	72.84	73.40	-2	5,987	-0.03%
2023/12/13	0	0.00	2	71.10	71.10	-2	5,957	-0.03%
2023/12/11	0	0.00	2	71.35	70.70	-2	6,083	-0.03%
2023/12/08	1	72.10	4	72.40	72.20	-3	6,121	-0.05%
2023/12/07	5	71.92	1	71.40	71.50	4	6,167	0.06%
2023/12/06	0	0.00	4	70.70	71.00	-4	6,245	-0.06%
2023/12/05	5	68.08	12	68.68	70.00	-7	6,364	-0.11%
2023/12/04	15	71.24	12	71.50	70.10	3	6,681	0.04%
2023/12/01	19	69.62	27	69.76	70.50	-8	6,663	-0.12%
2023/11/30	8	68.30	6	67.25	69.00	2	6,466	0.03%
2023/11/29	0	0.00	6	64.33	64.20	-6	6,214	-0.10%
2023/11/28	0	0.00	1	63.10	63.20	-1	6,221	-0.02%
2023/11/24	7	61.61	0	0.00	61.50	7	6,290	0.11%
2023/11/23	5	61.80	3	61.70	61.50	2	6,357	0.03%
2023/11/22	4	61.98	0.3	62.42	61.80	3.7	6,400	0.06%
2023/11/21	8.3	65.62	7	64.23	62.80	1.3	6,460	0.02%
2023/11/20	2	64.75	6	64.05	64.60	-4	6,567	-0.06%
2023/11/17	7	64.66	0	0.00	64.50	7	6,575	0.11%
2023/11/16	0	0.00	8	62.85	63.10	-8	6,614	-0.12%
2023/11/15	8	63.63	8	63.74	63.30	0	6,703	0.00%
2023/11/08	5	63.80	0	0.00	62.50	5	7,052	0.07%
2023/11/06	0	0.00	6	63.57	64.00	-6	7,240	-0.08%
2023/11/03	8	63.03	5	64.40	62.40	3	7,229	0.04%
2023/11/02	7	62.33	14	63.39	63.90	-7	7,160	-0.10%
2023/11/01	34	59.55	32	60.49	61.20	2	6,866	0.03%
2023/10/31	11	60.08	15	60.77	61.60	-4	6,314	-0.06%
2023/10/20	2	53.85	2	54.10	53.90	0	6,629	0.00%
2023/10/19	0	0.00	0.9	54.70	55.00	-0.9	6,661	-0.01%
2023/10/18	1	53.80	3	53.77	54.30	-2	6,673	-0.03%
2023/10/17	5	56.10	5	55.40	55.40	0	6,673	0.00%
2023/10/16	0	0.00	9	55.99	56.00	-9	6,859	-0.13%
2023/10/13	0	57.10	1	56.50	56.60	-1	7,113	-0.01%
2023/10/11	0	0.00	0.3	58.20	57.40	-0.3	7,465	0.00%
2023/10/06	14	58.64	19	58.82	57.80	-5	7,486	-0.07%
2023/10/05	5	62.00	0	0.00	61.90	5	7,397	0.07%
2023/10/04	1	61.50	3	62.03	62.70	-2	7,446	-0.03%
2023/10/03	6	64.07	2	63.65	63.10	4	7,513	0.05%
2023/10/02	6	64.12	10	63.70	64.60	-4	7,555	-0.05%
2023/09/28	0	62.00	6	62.00	62.00	-6	7,521	-0.08%
2023/09/25	0	0.00	13	61.28	62.20	-13	7,573	-0.17%
2023/09/22	15	58.80	4	58.80	59.60	11	7,532	0.15%
2023/09/21	6	59.68	1	60.20	59.60	5	7,598	0.07%
2023/09/20	9	61.52	0	0.00	61.30	9	7,734	0.12%
2023/09/19	10	63.22	5	62.80	62.80	5	7,802	0.06%
2023/09/18	0	0.00	11	63.20	62.30	-11	7,809	-0.14%
2023/09/15	7	62.53	15	62.29	61.90	-8	7,808	-0.10%
2023/09/14	6.2	61.03	3	60.70	61.80	3.2	7,723	0.04%
2023/09/13	3	60.00	8	60.19	60.40	-5	7,665	-0.07%
2023/09/12	2	59.70	1	59.40	59.40	1	7,623	0.01%
2023/09/11	7	58.96	4	58.95	58.70	3	7,563	0.04%
2023/09/08	25	60.78	46	61.04	61.00	-21	7,459	-0.28%
2023/09/07	52	61.96	51	61.37	60.90	1	7,295	0.01%
2023/09/06	16.5	59.97	14	60.20	60.50	2.5	6,934	0.04%
2023/09/05	22	58.42	6	58.07	58.60	16	6,852	0.23%
2023/09/01	6	55.77	1	56.10	55.60	5	6,899	0.07%
2023/08/29	5	55.00	0.5	55.10	55.10	4.5	6,913	0.07%
2023/08/28	1	55.70	0	0.00	55.90	1	6,888	0.01%
2023/08/24	21.2	56.28	11.2	56.14	55.90	10	6,840	0.15%
2023/08/23	1.2	58.83	0.5	58.80	58.80	0.7	6,610	0.01%
2023/08/22	14	58.63	10.1	58.30	58.80	3.9	6,650	0.06%
2023/08/18	1	55.20	1	55.70	55.80	0	6,599	0.00%
2023/08/17	0.6	55.96	9	54.57	56.20	-8.4	6,552	-0.13%
2023/08/16	0.2	53.80	8	53.41	54.10	-7.8	6,509	-0.12%
2023/08/15	8	53.41	0.1	53.20	53.40	7.9	6,428	0.12%
2023/08/14	3	50.60	1	51.20	51.70	2	6,322	0.03%
2023/08/11	20	51.51	14	51.99	52.10	6	6,321	0.10%
2023/08/10	1	52.30	18	52.72	52.10	-17	6,240	-0.27%
2023/08/09	1.2	51.95	23	52.07	51.80	-21.8	6,149	-0.35%
2023/08/08	9	51.30	2	51.30	51.60	7	6,153	0.11%
2023/08/07	0	0.00	0	49.35	50.90	0	6,165	0.00%
2023/08/04	0.2	48.05	2	47.45	49.05	-1.8	6,241	-0.03%
2023/08/02	16	48.32	8	48.48	48.25	8	6,212	0.13%
2023/08/01	11.2	49.99	6	50.32	50.40	5.2	6,216	0.08%
2023/07/31	2	51.90	7	52.16	51.30	-5	6,527	-0.08%
2023/07/28	1.1	49.67	0	0.00	51.20	1.1	6,583	0.02%
2023/07/27	1	50.70	1.6	50.50	50.70	-0.6	6,498	-0.01%
2023/07/26	12	51.49	12.5	51.52	51.10	-0.5	6,442	-0.01%
2023/07/25	3	50.73	9	51.13	51.40	-6	6,337	-0.09%
2023/07/24	8	49.04	1	49.10	49.10	7	6,126	0.11%
2023/07/21	1	47.55	7	48.38	48.45	-6	6,069	-0.10%
2023/07/20	12	49.21	12	48.40	48.20	0	6,029	0.00%
2023/07/19	4.1	48.64	1	48.65	48.10	3.1	5,952	0.05%
2023/07/18	26	49.93	17	50.10	50.80	9	5,773	0.16%
2023/07/17	23	51.83	18	52.43	52.50	5	5,479	0.09%
2023/07/14	2	48.35	12	48.60	49.45	-10	5,214	-0.19%
2023/07/13	0	0.00	3	47.83	47.95	-3	5,110	-0.06%
2023/07/12	1	47.60	0	0.00	47.50	1	5,038	0.02%
2023/07/11	5	46.90	5	47.10	47.30	0	4,997	0.00%
2023/07/10	6	46.02	0	0.00	46.05	6	4,919	0.12%
2023/07/07	21	46.84	0	0.00	47.30	21	4,812	0.44%
2023/07/05	0	0.00	2	47.60	47.75	-2	4,694	-0.04%
2023/07/04	7	47.04	1	47.25	47.05	6	4,681	0.13%
2023/07/03	0	0.00	1	46.80	47.20	-1	4,655	-0.02%
2023/06/30	5	45.62	3	46.10	45.90	2	4,678	0.04%
2023/06/29	4	45.71	12	46.08	46.20	-8	4,640	-0.17%
2023/06/28	29	46.16	28	46.56	46.80	1	4,514	0.02%
2023/06/27	18	44.86	11	44.49	44.50	7	4,337	0.16%
2023/06/26	10	43.50	10	43.65	44.15	0	4,197	0.00%
2023/06/21	10	43.10	11	43.30	43.20	-1	4,175	-0.02%
2023/06/20	0	0.00	1	42.35	42.20	-1	4,117	-0.02%
2023/06/14	0	0.00	1	42.40	42.50	-1	4,289	-0.02%
2023/06/12	0	0.00	1	42.20	42.00	-1	4,258	-0.02%
2023/06/09	0	0.00	5	42.05	42.20	-5	4,246	-0.12%
2023/06/08	5	41.55	0	0.00	41.65	5	4,211	0.12%
2023/06/07	25	41.57	25	41.92	42.00	0	4,177	0.00%
2023/06/06	0	0.00	1	40.50	40.60	-1	4,037	-0.02%
2023/06/05	5	40.35	13	40.58	40.45	-8	4,008	-0.20%
2023/05/30	8	39.20	0	0.00	39.55	8	3,822	0.21%
2023/05/26	4	39.20	0	0.00	39.15	4	3,754	0.11%
2023/05/25	0	0.00	5	39.70	40.20	-5	3,676	-0.14%
2023/05/23	1	38.60	0	0.00	38.80	1	3,503	0.03%
2023/05/15	10	37.50	10	37.48	37.40	0	3,211	0.00%
2023/05/12	0	0.00	17	37.31	37.65	-17	3,149	-0.54%
2023/05/10	31	37.25	16	37.40	37.65	15	2,987	0.50%
2023/05/09	0	0.00	6	36.43	36.40	-6	2,823	-0.21%
2023/05/05	14	37.34	11.1	36.76	36.45	2.9	2,680	0.11%
2023/05/04	5	36.28	2.1	35.66	37.30	2.9	2,307	0.13%
2023/04/27	0	0.00	2	33.35	33.65	-2	2,147	-0.09%
2023/04/26	0	0.00	0.3	32.75	33.10	-0.3	2,137	-0.01%
2023/04/20	1	33.85	0	0.00	33.90	1	2,048	0.05%
2023/04/18	1	34.45	0	0.00	34.15	1	1,998	0.05%
2023/04/17	0	0.00	2	34.55	34.55	-2	1,963	-0.10%
2023/04/14	0.1	34.00	0	0.00	34.10	0.1	1,923	0.00%
2023/04/13	8	34.04	0	0.00	34.00	8	1,886	0.42%
2023/04/12	0.1	34.10	0	0.00	34.25	0.1	1,864	0.01%
2023/04/11	0	0.00	5	33.90	34.30	-5	1,843	-0.27%
2023/04/07	0	0.00	1.3	33.98	33.85	-1.3	1,708	-0.08%
2023/03/28	2	32.65	0	0.00	32.60	2	1,460	0.14%
2023/03/24	1	33.70	1	33.60	33.30	0	1,413	0.00%
2023/03/23	3.1	33.00	0	0.00	33.10	3.1	1,356	0.23%
2023/03/22	2.2	33.10	0	0.00	33.10	2.2	1,330	0.17%
2023/03/21	3.3	33.28	3	33.42	33.50	0.3	1,244	0.02%
2023/03/14	3	31.55	0	0.00	31.45	3	1,023	0.29%
2023/03/03	0	0.00	5	30.35	30.45	-5	861	-0.58%
2023/02/23	2	30.20	0	0.00	30.20	2	832	0.24%
2023/02/15	0	0.00	4	30.00	29.80	-4	932	-0.43%
2023/02/07	0	0.00	5	29.60	29.60	-5	1,074	-0.47%
2023/01/12	5	28.10	0	0.00	27.90	5	1,133	0.44%
2023/01/09	0	0.00	6	28.11	28.10	-6	1,160	-0.52%
2022/12/02	9	30.20	9	30.30	30.30	0	1,216	0.00%
2022/11/25	9	29.45	9	29.40	29.40	0	1,174	0.00%
2022/11/09	0	0.00	2	29.15	29.35	-2	1,170	-0.17%
2022/11/08	10	29.05	10	28.72	28.70	0	1,158	0.00%
2022/11/04	2	28.98	2	29.05	29.00	0	1,219	0.00%
2022/10/14	0	0.00	2	25.05	24.95	-2	1,191	-0.17%
2022/10/13	0	0.00	3	24.30	23.80	-3	1,199	-0.25%
2022/08/25	2	28.80	0	0.00	28.80	2	2,238	0.09%
2022/08/22	10	28.98	0	0.00	28.95	10	2,322	0.43%
2022/08/19	0	0.00	2	29.30	29.35	-2	2,350	-0.09%
2022/08/18	4	29.15	2	29.15	29.10	2	2,486	0.08%
2022/08/17	7	29.48	5	29.60	29.40	2	2,493	0.08%
2022/08/12	0	0.00	2	28.60	28.80	-2	2,350	-0.09%
2022/08/11	2	29.08	7	28.64	29.00	-5	2,333	-0.21%
2022/08/10	0.1	28.20	0	0.00	28.20	0.1	2,270	0.00%
2022/08/01	3	29.68	0	0.00	29.65	3	2,272	0.13%
2022/06/29	0	0.00	9	29.63	29.80	-9	3,199	-0.28%
2022/06/28	2	30.03	0	0.00	30.10	2	3,208	0.06%
2022/06/20	2	31.00	5	30.70	29.90	-3	3,255	-0.09%
2022/06/17	0	0.00	35	31.70	31.85	-35	3,217	-1.09%
2022/06/16	46	33.41	4	33.91	32.35	42	3,187	1.32%
2022/06/15	1	32.70	0	0.00	32.65	1	3,045	0.03%
2022/06/10	6	33.46	0	0.00	33.15	6	2,976	0.20%
2022/06/09	0	0.00	1	33.15	33.15	-1	2,930	-0.03%
2022/06/07	2	33.03	1	33.10	33.35	1	2,886	0.03%
2022/06/06	0	0.00	3	33.37	33.50	-3	2,857	-0.10%
2022/06/02	7	33.68	4	34.11	34.10	3	2,810	0.11%
2022/06/01	3	32.33	1	32.30	32.35	2	2,504	0.08%
2022/05/26	4	32.10	0	0.00	31.80	4	2,416	0.17%
2022/05/19	0	0.00	25	30.00	30.95	-25	2,430	-1.03%
2022/05/16	25	30.00	0	0.00	30.20	25	2,468	1.01%
2022/05/06	0	0.00	1	32.25	32.50	-1	2,452	-0.04%
2022/05/04	0	0.00	1	32.60	32.70	-1	2,472	-0.04%
2022/04/28	1	32.90	1	32.70	32.40	0	2,513	0.00%
2022/04/25	1	32.25	1	32.10	32.00	0	2,458	0.00%
2022/04/14	3	34.58	0	0.00	34.30	3	2,404	0.12%
2022/04/06	1	33.45	0	0.00	33.35	1	1,866	0.05%
2022/04/01	0	33.73	0	0.00	33.90	0	1,989	0.00%
2022/03/02	0	0.00	0	35.55	35.75	0	4,187	0.00%
2022/03/01	0	0.00	4	35.90	35.80	-4	4,262	-0.09%
2022/02/24	1	36.25	3	35.68	35.35	-2	4,384	-0.05%
2022/02/23	3	36.48	0	0.00	36.45	3	4,420	0.07%
2022/02/22	0	0.00	2	36.53	36.80	-2	4,493	-0.04%
2022/02/21	1	36.40	7	36.03	36.60	-6	4,631	-0.13%
2022/02/17	0	35.50	0	0.00	35.70	0	4,699	0.00%
2022/02/11	3	35.75	0	0.00	35.70	3	4,842	0.06%
2022/02/09	2	35.90	0	0.00	36.25	2	4,881	0.04%
2022/02/08	0	0.00	3	36.50	36.40	-3	4,932	-0.06%
2022/01/25	3	35.10	3	35.23	35.10	0	5,340	0.00%
2022/01/24	0	0.00	4	35.61	35.65	-4	5,359	-0.07%
2022/01/20	0	0.00	3	36.65	36.70	-3	5,523	-0.05%
2022/01/18	0	0.00	1	36.85	36.55	-1	5,639	-0.02%
2022/01/17	0	0.00	2	36.55	36.80	-2	5,628	-0.04%
2022/01/14	3	35.50	0	0.00	35.50	3	5,606	0.05%
2022/01/12	1	36.15	1	36.15	36.20	0	5,610	0.00%
2022/01/11	1	36.65	0	0.00	36.40	1	5,642	0.02%
2022/01/10	1	36.60	3.1	36.97	36.90	-2.1	5,634	-0.04%
2022/01/07	1	37.00	0	0.00	36.95	1	5,646	0.02%
2022/01/04	1	38.15	1	38.05	38.05	0	5,657	0.00%
2021/12/29	1	38.85	1	38.85	38.95	0	5,828	0.00%
2021/12/27	2	39.13	10	39.20	39.00	-8	5,740	-0.14%
2021/12/24	1	38.35	7	38.12	38.20	-6	5,696	-0.11%
2021/12/21	0	0.00	1	37.40	37.40	-1	5,647	-0.02%
2021/12/15	1	37.50	0	0.00	37.45	1	5,545	0.02%
2021/12/14	4	37.70	7	37.58	37.25	-3	5,515	-0.05%
2021/12/13	2	38.68	1	38.35	38.25	1	5,440	0.02%
2021/12/10	4	38.96	3	39.55	38.85	1	5,412	0.02%
2021/12/09	32	40.26	7	40.29	39.65	25	5,331	0.47%
2021/12/08	13	40.46	36	40.81	41.60	-23	5,041	-0.46%
2021/12/07	7.1	39.33	8	38.84	38.75	-0.9	4,536	-0.02%
2021/12/06	7.4	38.50	12	39.14	38.40	-4.6	4,408	-0.10%
2021/12/03	3	38.48	12	38.55	38.65	-9	4,258	-0.21%
2021/12/02	2	38.40	0	0.00	37.70	2	4,195	0.05%
2021/12/01	0	0.00	2	38.20	38.20	-2	4,204	-0.05%
2021/11/29	1	36.85	1	36.00	36.80	0	4,188	0.00%
2021/11/26	15	37.94	1	37.75	37.35	14	4,199	0.33%
2021/11/24	1	38.40	14.8	38.29	38.50	-13.8	4,211	-0.33%
2021/11/23	5.1	38.06	2	37.83	37.50	3.1	4,181	0.07%
2021/11/22	7	37.86	16	37.88	38.00	-9	4,188	-0.21%
2021/11/19	2	37.00	8	37.96	37.20	-6	4,210	-0.14%
2021/11/18	47	38.58	42	38.10	37.85	5	4,200	0.12%
2021/11/17	8.1	37.70	8	37.80	37.75	0.1	4,074	0.00%
2021/11/16	10	37.54	0	0.00	37.60	10	4,151	0.24%
2021/11/15	0.2	38.00	9	38.17	38.40	-8.8	4,129	-0.21%
2021/11/11	2	37.30	1	38.00	37.30	1	4,281	0.02%
2021/11/09	1	37.00	1	37.10	37.25	0	4,589	0.00%
2021/11/08	0	0.00	1	37.00	37.00	-1	4,764	-0.02%
2021/11/05	9	37.05	1	36.90	37.10	8	4,832	0.17%
2021/11/04	2.1	37.67	7	38.04	38.00	-4.9	4,843	-0.10%
2021/11/03	4	37.11	5.6	36.88	36.85	-1.6	4,895	-0.03%
2021/11/02	9.1	36.26	6	37.00	35.60	3.1	4,847	0.06%
2021/11/01	0	35.25	0	0.00	35.40	0	4,760	0.00%
2021/10/29	0.1	35.00	0	0.00	35.35	0.1	4,908	0.00%
2021/10/28	8	34.83	4	35.20	34.60	4	5,044	0.08%
2021/10/27	2	33.80	6.7	34.18	34.75	-4.7	5,276	-0.09%
2021/10/26	0	0.00	1	32.85	32.75	-1	5,404	-0.02%
2021/10/25	0	0.00	6	32.78	33.00	-6	5,514	-0.11%
2021/10/22	2	32.30	5	32.25	32.25	-3	5,605	-0.05%
2021/10/21	2.2	33.10	0	0.00	32.85	2.2	5,703	0.04%
2021/10/20	0.4	33.65	2.9	33.58	33.55	-2.5	5,783	-0.04%
2021/10/12	1	30.05	6	30.50	31.50	-5	5,919	-0.08%
2021/10/08	1	30.85	0	0.00	30.80	1	6,082	0.02%
2021/10/06	9	31.31	0	0.00	31.10	9	7,813	0.12%
2021/10/01	6	32.48	0	0.00	32.40	6	8,144	0.07%
2021/09/30	3	33.10	0	0.00	33.25	3	8,173	0.04%
2021/09/29	0	0.00	15	32.75	33.20	-15	8,202	-0.18%
2021/09/28	10	32.00	0	0.00	32.50	10	8,354	0.12%
2021/09/27	14	32.45	0	0.00	32.60	14	8,505	0.16%
2021/09/24	1	33.30	4	33.53	33.15	-3	9,105	-0.03%
2021/09/23	0	0.00	11	31.95	32.35	-11	9,144	-0.12%
2021/09/22	3	30.55	0	0.00	31.05	3	9,534	0.03%
2021/09/17	0	0.00	1	31.00	31.40	-1	9,643	-0.01%
2021/09/16	10	30.90	0	0.00	30.90	10	9,729	0.10%
2021/09/15	9	31.10	0	0.00	31.05	9	9,973	0.09%
2021/09/14	3	31.50	0	0.00	31.35	3	10,226	0.03%
2021/09/10	0	0.00	9.2	31.90	31.90	-9.2	10,396	-0.09%
2021/09/09	0	0.00	0.5	31.39	31.55	-0.5	10,474	0.00%
2021/09/08	0	0.00	7	30.85	30.85	-7	10,699	-0.07%
2021/09/07	11	31.56	1	31.40	31.55	10	10,766	0.09%
2021/09/06	1	32.70	2	32.40	31.90	-1	10,908	-0.01%
2021/09/03	1	33.15	1	33.30	33.15	0	10,936	0.00%
2021/09/02	0	0.00	1	33.95	33.10	-1	11,091	-0.01%
2021/09/01	1	33.30	10	33.45	33.65	-9	11,238	-0.08%
2021/08/30	3	33.67	0	0.00	33.35	3	11,271	0.03%
2021/08/27	10	33.22	0	0.00	32.90	10	11,229	0.09%
2021/08/24	2	32.60	0	0.00	32.50	2	11,467	0.02%
2021/08/23	0	0.00	5	33.00	32.70	-5	11,562	-0.04%
2021/08/20	5	31.50	0	0.00	31.50	5	11,539	0.04%
2021/08/19	2	31.85	0	0.00	31.40	2	11,588	0.02%
2021/08/17	2	32.40	5	32.59	31.30	-3	11,842	-0.03%
2021/08/16	4	32.69	2	33.13	32.75	2	11,849	0.02%
2021/08/13	12	34.19	0	0.00	33.95	12	11,822	0.10%
2021/08/12	6	35.17	4	35.25	35.20	2	11,806	0.02%
2021/08/11	5	35.72	0	0.00	35.05	5	12,117	0.04%
2021/08/10	0	0.00	6	36.90	36.55	-6	12,109	-0.05%
2021/08/09	4	36.30	1	37.00	35.95	3	12,111	0.02%
2021/08/06	9	37.58	9.2	37.48	37.20	-0.2	12,112	0.00%
2021/08/05	0	0.00	19.2	36.75	37.30	-19.2	11,922	-0.16%
2021/08/04	3	36.30	8	36.37	36.40	-5	11,955	-0.04%
2021/08/03	1	36.45	1	36.55	36.85	0	12,084	0.00%
2021/08/02	12	36.40	3	36.40	36.40	9	12,072	0.07%
2021/07/30	14	35.64	12	35.77	35.45	2	11,974	0.02%
2021/07/29	0	0.00	6	35.45	35.65	-6	12,025	-0.05%
2021/07/28	0	0.00	2	35.40	35.45	-2	12,152	-0.02%
2021/07/27	21	35.81	6	35.59	35.65	15	12,288	0.12%
2021/07/26	10	36.87	37	36.73	36.75	-27	12,343	-0.22%
2021/07/23	8	36.00	21	35.95	35.55	-13	12,578	-0.10%
2021/07/22	4	34.25	10	34.84	34.40	-6	12,838	-0.05%
2021/07/21	12	34.25	1	33.75	33.30	11	12,832	0.09%
2021/07/20	0	0.00	8	34.14	34.00	-8	12,912	-0.06%
2021/07/19	3	35.02	26	34.88	34.90	-23	12,937	-0.18%
2021/07/16	4	35.70	18	35.30	35.35	-14	13,121	-0.11%
2021/07/15	12	35.01	7	35.04	35.20	5	13,165	0.04%
2021/07/14	85.2	37.74	30	37.11	35.55	55.2	13,131	0.42%
2021/07/13	28	37.91	41	37.71	39.35	-13	12,255	-0.11%
2021/07/12	2	35.80	6	36.00	35.80	-4	11,596	-0.03%
2021/07/09	13	35.30	23	35.13	34.90	-10	11,514	-0.09%
2021/07/08	8	35.30	18	35.63	35.45	-10	11,576	-0.09%
2021/07/07	8	34.90	2	34.90	34.65	6	11,594	0.05%
2021/07/06	9	35.33	0	0.00	35.05	9	11,704	0.08%
2021/07/05	6	35.76	9	35.91	35.80	-3	11,852	-0.03%
2021/07/02	8	35.01	0	0.00	34.95	8	11,797	0.07%
2021/07/01	24	35.90	34	35.61	34.80	-10	11,781	-0.08%
2021/06/30	4	33.99	6	34.38	34.75	-2	11,284	-0.02%
2021/06/29	17	34.74	8	34.93	34.50	9	11,136	0.08%
2021/06/28	3	33.83	4	34.00	34.40	-1	10,778	-0.01%
2021/06/25	8	33.79	0	0.00	33.40	8	10,796	0.07%
2021/06/24	27	34.10	8.3	33.88	33.95	18.8	10,849	0.17%
2021/06/23	8.2	33.31	14.1	33.65	34.10	-5.9	10,711	-0.05%
2021/06/22	4	32.70	2.1	33.09	32.65	1.9	10,780	0.02%
2021/06/21	4	32.80	4	32.25	32.30	0	11,991	0.00%
2021/06/18	8	33.23	2	33.75	33.20	6	12,188	0.05%
2021/06/17	15.2	33.54	5.3	33.54	33.65	9.9	12,287	0.08%
2021/06/16	10	32.73	1	32.75	32.80	9	12,266	0.07%
2021/06/15	2.1	32.86	6	33.07	33.35	-3.9	12,663	-0.03%
2021/06/11	3	32.20	0	0.00	31.95	3	12,703	0.02%
2021/06/10	1.2	32.53	2	32.63	32.50	-0.8	12,714	-0.01%
2021/06/09	5	32.46	5	32.33	32.25	0	12,670	0.00%
2021/06/08	0	0.00	13	31.75	31.85	-13	12,606	-0.10%
2021/06/07	0	0.00	6	31.11	31.50	-6	12,654	-0.05%
2021/06/04	17	31.47	2	31.68	31.45	15	12,799	0.12%
2021/06/03	0	0.00	13	31.90	32.05	-13	12,866	-0.10%
2021/06/02	9	32.08	0	0.00	31.70	9	12,999	0.07%
2021/06/01	1	32.95	9	32.76	32.65	-8	13,120	-0.06%
2021/05/31	5	31.92	5	32.17	32.20	0	13,123	0.00%
2021/05/28	2	31.20	2	31.75	31.50	0	13,203	0.00%
2021/05/26	3	31.03	3	31.02	31.20	0	14,731	0.00%
2021/05/25	5	31.23	2	31.70	31.50	3	14,771	0.02%
2021/05/21	2	29.20	0	0.00	29.25	2	15,180	0.01%
2021/05/20	7	29.40	1	29.36	28.75	6	15,279	0.04%
2021/05/19	16	29.71	10	29.60	29.85	6	15,364	0.04%
2021/05/18	11	27.83	0	0.00	28.35	11	15,190	0.07%
2021/05/17	1	25.70	0	0.00	25.80	1	15,148	0.01%
2021/05/14	0	0.00	4	29.23	28.45	-4	15,049	-0.03%
2021/05/13	2	28.25	0	0.00	28.35	2	14,977	0.01%
2021/05/12	0	0.00	2	27.30	28.40	-2	15,139	-0.01%
2021/05/11	0	0.00	6	30.63	30.10	-6	14,962	-0.04%
2021/05/10	5	33.20	2	33.15	32.70	3	14,811	0.02%
2021/05/07	0	0.00	16	33.00	33.40	-16	14,822	-0.11%
2021/05/06	0	0.00	6	32.05	31.95	-6	14,811	-0.04%
2021/05/04	27	33.97	44	32.65	32.80	-17	14,681	-0.12%
2021/05/03	19	34.81	1	35.40	35.30	18	14,512	0.12%
2021/04/29	41	36.36	23	35.43	35.40	18	14,359	0.13%
2021/04/28	7	35.79	23	36.30	36.70	-16	13,913	-0.11%
2021/04/27	12	33.97	4	34.00	33.75	8	13,619	0.06%
2021/04/26	6	34.73	1	34.70	34.50	5	13,771	0.04%
2021/04/23	1	33.65	6	34.22	34.50	-5	13,707	-0.04%
2021/04/22	9	34.23	11	34.26	33.50	-2	13,883	-0.01%
2021/04/21	0	0.00	2	34.65	35.10	-2	13,962	-0.01%
2021/04/20	1	34.20	6	34.23	34.25	-5	13,870	-0.04%
2021/04/19	7	33.50	11	33.41	34.05	-4	13,816	-0.03%
2021/04/16	0	0.00	1	33.35	33.35	-1	13,858	-0.01%
2021/04/15	0	0.00	1	32.50	32.60	-1	13,906	-0.01%
2021/04/14	1	32.90	16	32.18	32.15	-15	13,938	-0.11%
2021/04/13	6	33.08	1	33.70	32.80	5	13,967	0.04%
2021/04/12	16	33.52	0	0.00	33.45	16	13,970	0.11%
2021/04/09	3	34.17	4	34.10	34.10	-1	13,870	-0.01%
2021/04/08	10	33.56	2	33.53	33.55	8	13,661	0.06%
2021/04/07	4	32.73	11	32.68	32.85	-7	13,537	-0.05%
2021/04/06	2	32.35	6	32.28	32.25	-4	13,476	-0.03%
2021/04/01	3	31.65	10	31.80	31.75	-7	13,464	-0.05%
2021/03/31	6	31.69	4	31.94	31.70	2	13,526	0.01%
2021/03/30	21	31.99	32	32.01	32.00	-11	13,573	-0.08%
2021/03/29	6	31.31	11	31.90	31.30	-5	13,504	-0.04%
2021/03/26	14	31.64	15	31.71	31.70	-1	13,511	-0.01%
2021/03/25	33	31.54	2	31.70	31.40	31	13,605	0.23%
2021/03/24	25	32.63	21	32.73	32.70	4	13,600	0.03%
2021/03/23	4	30.28	7	30.14	31.00	-3	12,386	-0.02%
2021/03/22	0	0.00	8	30.15	30.25	-8	12,194	-0.07%
2021/03/19	6	30.25	4	29.98	30.50	2	12,191	0.02%
2021/03/18	9	30.08	4	30.08	30.00	5	12,147	0.04%
2021/03/17	14	29.40	10	29.67	29.10	4	11,943	0.03%
2021/03/16	0	0.00	1	28.90	28.80	-1	12,073	-0.01%
2021/03/15	0	0.00	5	29.11	29.00	-5	12,463	-0.04%
2021/03/12	4	28.58	3.2	28.98	28.60	0.8	12,568	0.01%
2021/03/11	0	0.00	4	28.73	28.75	-4	13,343	-0.03%
2021/03/10	4	28.48	4	28.95	28.35	0	13,647	0.00%
2021/03/09	0	0.00	4	27.80	28.00	-4	13,935	-0.03%
2021/03/08	3	28.43	0	0.00	27.95	3	13,984	0.02%
2021/03/05	5	28.94	6	28.78	28.45	-1	14,005	-0.01%
2021/03/04	14.1	28.90	9	28.83	28.80	5.1	14,031	0.04%
2021/03/03	10	28.62	5	28.53	28.40	5	14,210	0.04%
2021/03/02	135	29.69	125	28.88	28.70	10	14,358	0.07%	大買/大賣/
2021/02/26	57.1	28.73	86	28.35	28.10	-28.9	13,726	-0.21%
2021/02/25	1	26.95	0	0.00	26.95	1	13,054	0.01%
2021/02/24	2	27.10	0	0.00	26.65	2	13,159	0.02%
2021/02/23	34	27.98	35	28.09	27.40	-1	13,079	-0.01%
2021/02/22	0	0.00	21	26.31	26.55	-21	12,617	-0.17%
2021/02/18	0	0.00	4	25.33	26.05	-4	13,038	-0.03%
2021/02/17	0	0.00	4	24.90	24.90	-4	13,491	-0.03%
2021/02/05	9	24.33	10	24.23	24.15	-1	13,541	-0.01%
2021/02/04	2	24.35	0	0.00	24.35	2	13,579	0.01%
2021/02/03	13	25.11	10	24.90	24.85	3	13,631	0.02%
2021/02/02	0	0.00	6	24.35	24.20	-6	13,605	-0.04%
2021/02/01	6	23.40	8	23.54	23.90	-2	13,654	-0.01%
2021/01/29	12	24.12	6	23.95	23.65	6	13,663	0.04%
2021/01/28	6	23.70	8	23.91	24.40	-2	13,720	-0.01%
2021/01/27	2	24.05	8	24.03	24.00	-6	13,791	-0.04%
2021/01/25	1	23.55	1	23.60	23.90	0	14,129	0.00%
2021/01/22	1	24.25	0	0.00	24.10	1	14,149	0.01%
2021/01/21	5	24.21	16	24.81	24.15	-11	14,222	-0.08%
2021/01/20	12	25.59	14	24.75	24.75	-2	14,240	-0.01%
2021/01/19	59	26.50	33	25.94	25.85	26	14,219	0.18%
2021/01/18	1	25.60	1	25.50	25.60	0	14,175	0.00%
2021/01/15	4	26.38	7	26.31	26.35	-3	14,279	-0.02%
2021/01/14	6	26.72	17	26.45	27.20	-11	14,786	-0.07%
2021/01/13	0	0.00	4	25.99	25.90	-4	15,460	-0.03%
2021/01/12	9	26.03	4	26.15	25.55	5	15,476	0.03%
2021/01/11	13	26.12	1	26.05	26.25	12	15,595	0.08%
2021/01/08	1	26.10	4	25.78	25.60	-3	15,511	-0.02%
2021/01/07	1	25.35	4	25.55	25.55	-3	15,580	-0.02%
2021/01/06	8	25.35	0	0.00	25.30	8	15,616	0.05%
2021/01/05	9	26.01	10	25.45	26.20	-1	15,576	-0.01%
2021/01/04	10	25.70	0	0.00	25.50	10	15,507	0.06%
2020/12/31	1	25.20	0	0.00	25.25	1	15,490	0.01%
2020/12/30	0	0.00	1	25.50	25.35	-1	15,492	-0.01%
2020/12/29	1	25.75	1	25.70	25.75	0	15,499	0.00%
2020/12/28	0	0.00	20	25.60	25.75	-20	15,443	-0.13%
2020/12/25	20	25.33	0	0.00	25.10	20	15,368	0.13%
2020/12/24	7	25.57	2	25.33	25.25	5	15,292	0.03%
2020/12/23	1	24.90	0	0.00	24.85	1	15,214	0.01%
2020/12/22	4	24.84	2	25.50	24.80	2	15,269	0.01%
2020/12/21	5	25.72	1	25.95	25.70	4	15,191	0.03%
2020/12/18	7	25.82	1	26.05	26.50	6	15,033	0.04%
2020/12/17	1	25.80	0	0.00	25.40	1	14,779	0.01%
2020/12/16	6	25.88	1	25.80	25.75	5	14,749	0.03%
2020/12/15	1	25.40	2	25.40	25.40	-1	14,713	-0.01%
2020/12/14	8	26.09	0	0.00	26.05	8	14,594	0.05%
2020/12/11	23	26.20	4	26.65	26.10	19	14,537	0.13%
2020/12/10	4	27.23	1	26.75	27.05	3	14,332	0.02%
2020/12/09	15	27.40	14	27.34	27.80	1	14,215	0.01%
2020/12/08	5.2	26.22	8	26.10	26.15	-2.8	13,847	-0.02%
2020/12/07	55	26.91	46	27.16	26.50	9	13,754	0.07%
2020/12/04	45	24.94	52	25.10	25.65	-7	12,973	-0.05%
2020/12/03	80	24.97	72	24.97	24.50	8	12,803	0.06%
2020/12/02	5	24.25	0	0.00	24.15	5	12,762	0.04%
2020/12/01	0	0.00	1	23.90	24.20	-1	13,696	-0.01%
2020/11/30	2.3	23.83	10	23.95	23.70	-7.7	14,329	-0.05%
2020/11/27	9	24.21	11	24.10	24.10	-2	14,307	-0.01%
2020/11/26	41	23.80	44	24.03	24.00	-3	14,206	-0.02%
2020/11/25	1	23.30	3	23.05	23.10	-2	13,931	-0.01%
2020/11/24	10	23.40	5	23.40	23.25	5	13,896	0.04%
2020/11/23	4	23.56	1	23.55	23.55	3	13,828	0.02%
2020/11/20	3	23.47	0	0.00	23.25	3	13,763	0.02%
2020/11/19	0.5	23.15	1	23.25	23.15	-0.5	13,842	0.00%
2020/11/18	2	23.20	0	0.00	23.10	2	14,019	0.01%
2020/11/17	7	23.80	2	23.53	23.45	5	14,150	0.04%
2020/11/16	30	23.57	34	23.75	23.95	-4	14,077	-0.03%
2020/11/12	1	22.30	0	0.00	22.40	1	14,186	0.01%
2020/11/06	0	0.00	1	22.20	22.05	-1	16,698	-0.01%
2020/11/03	2	22.83	2	23.03	22.10	0	16,534	0.00%
2020/11/02	1	22.10	0	0.00	21.90	1	16,295	0.01%
2020/10/30	0	0.00	5	21.85	21.65	-5	16,540	-0.03%
2020/10/29	0	0.00	26	22.04	22.35	-26	16,403	-0.16%
2020/10/28	6	22.58	0	0.00	22.15	6	16,304	0.04%
2020/10/27	6	22.93	0	0.00	22.85	6	16,142	0.04%
2020/10/26	0	0.00	4.2	23.31	22.90	-4.2	15,990	-0.03%
2020/10/23	5	23.55	0	0.00	23.55	5	15,775	0.03%
2020/10/22	49	23.97	27	23.94	23.75	22	15,613	0.14%
2020/10/21	92	23.09	104	23.45	24.45	-12	14,920	-0.08%	大賣/
2020/10/20	1	22.10	43	22.30	22.25	-42	14,004	-0.30%
2020/10/19	72	22.40	32	22.08	21.90	40	13,998	0.29%
2020/10/16	13	21.91	17	21.70	21.60	-4	13,910	-0.03%
2020/10/15	46	22.17	36	21.93	21.90	10	13,897	0.07%
2020/10/13	1	21.55	6	21.58	21.30	-5	13,649	-0.04%
2020/10/12	0	0.00	3	21.53	21.25	-3	13,585	-0.02%
2020/10/08	3	21.25	1	21.20	21.25	2	13,593	0.01%
2020/10/07	0	0.00	1	21.15	21.10	-1	13,600	-0.01%
2020/09/28	2	19.20	0	0.00	19.75	2	13,934	0.01%
2020/09/25	0	0.00	1	18.60	18.95	-1	14,248	-0.01%
2020/09/24	2	19.70	0	0.00	19.65	2	14,786	0.01%
2020/09/23	0	0.00	10	20.25	20.15	-10	14,746	-0.07%
2020/09/22	1	20.20	0	0.00	20.20	1	14,708	0.01%
2020/09/17	0	0.00	1	21.05	21.15	-1	14,567	-0.01%
2020/09/16	0	0.00	1	20.95	20.70	-1	14,510	-0.01%
2020/09/15	11	21.23	5	21.20	21.15	6	14,397	0.04%
2020/09/11	0	0.00	1	20.70	20.15	-1	14,108	-0.01%
2020/09/10	6	21.17	6	20.80	20.90	0	14,005	0.00%
2020/09/09	0	0.00	1	20.40	20.60	-1	13,882	-0.01%
2020/09/08	2	21.25	0	0.00	20.60	2	13,778	0.01%
2020/09/07	7	21.84	7	22.27	21.15	0	13,579	0.00%
2020/09/04	26	22.76	32	22.65	22.50	-6	13,177	-0.05%
2020/09/03	9	22.24	14	21.79	22.55	-5	12,118	-0.04%
2020/09/02	0	0.00	14	20.53	20.50	-14	11,319	-0.12%
2020/09/01	15	20.72	5	20.65	20.85	10	11,092	0.09%
2020/08/31	4	20.14	10	19.95	20.00	-6	10,852	-0.06%
2020/08/28	5	20.25	2	20.20	20.10	3	10,805	0.03%
2020/08/27	0	0.00	4	19.80	19.80	-4	10,709	-0.04%
2020/08/26	2	20.65	0	0.00	20.25	2	10,649	0.02%
2020/08/25	6	20.58	5	20.60	20.25	1	10,562	0.01%
2020/08/21	3	20.70	6	20.75	21.00	-3	10,543	-0.03%
2020/08/20	8	19.75	112	20.52	19.35	-104	10,259	-1.01%	大賣/鉅額交易
2020/08/19	8	21.46	4	21.09	21.45	4	9,813	0.04%
2020/08/18	10.2	21.76	2	21.75	21.70	8.2	9,455	0.09%
2020/08/17	156	21.21	34	21.77	21.70	122	8,947	1.36%	大買/鉅額交易
2020/08/14	104	20.04	104	20.01	20.55	0	8,193	0.00%	大買/大賣/
2020/08/13	17	19.22	5	19.60	19.60	12	7,372	0.16%
2020/08/12	5	18.15	0	0.00	17.85	5	6,571	0.08%
2020/08/11	0	0.00	5	16.70	16.55	-5	6,010	-0.08%
2020/08/06	101	17.35	101	17.06	17.15	0	5,891	0.00%	大買/大賣/
2020/08/03	0	0.00	2	15.95	15.90	-2	5,459	-0.04%
2020/07/27	95	16.08	90	15.80	15.70	5	5,373	0.09%
2020/07/24	0	0.00	10	16.10	15.55	-10	5,273	-0.19%
2020/07/22	10	16.35	32	16.21	16.45	-22	5,113	-0.43%
2020/07/21	0	0.00	4	16.30	16.15	-4	4,957	-0.08%
2020/07/20	32	15.97	104	15.63	16.00	-72	4,878	-1.48%	大賣/
2020/07/17	0	0.00	2	16.30	15.90	-2	4,837	-0.04%
2020/07/16	104	16.15	2	16.30	16.30	102	4,788	2.13%	大買/鉅額交易
2020/07/15	0	0.00	2	16.00	15.70	-2	4,691	-0.04%
2020/07/14	2	16.15	20	16.37	16.25	-18	4,620	-0.39%
2020/07/13	5	16.85	8	16.34	16.50	-3	4,581	-0.07%
2020/07/09	2	15.80	0	0.00	15.80	2	4,346	0.05%
2020/07/07	8	15.99	0	0.00	15.75	8	4,218	0.19%
2020/07/06	26	16.20	5	16.15	16.25	21	4,102	0.51%
2020/07/03	672	16.04	704	16.02	16.10	-32	3,749	-0.85%	大買/大賣/
2020/06/04	10	14.75	0	0.00	14.75	10	3,345	0.30%
2020/06/02	20	14.95	0	0.00	15.10	20	3,309	0.60%
2020/05/29	0	0.00	7	14.90	15.15	-7	3,239	-0.22%
2020/05/28	12	14.71	5	14.75	14.60	7	3,215	0.22%
2020/05/14	0	0.00	2	13.80	13.40	-2	2,718	-0.07%
2020/05/13	3	14.02	4	13.95	14.00	-1	2,666	-0.04%
2020/05/12	1	14.25	0	0.00	14.15	1	2,725	0.04%
2020/05/11	2	14.60	0	0.00	14.50	2	2,716	0.07%
2020/05/06	17	13.85	17	13.80	13.80	0	2,627	0.00%
2020/04/28	1	13.95	1	13.90	13.85	0	2,685	0.00%
2020/04/09	0	0.00	1	13.40	13.10	-1	2,664	-0.04%
2020/04/08	1	12.85	0	0.00	12.90	1	2,636	0.04%
2020/03/27	2	12.00	0	0.00	12.00	2	2,758	0.07%
2020/03/17	0	0.00	1	11.50	11.30	-1	2,596	-0.04%
2020/03/16	2	12.55	0	0.00	11.85	2	2,576	0.08%
2020/03/04	0	0.00	1	15.55	15.55	-1	2,319	-0.04%
2020/03/03	0	0.00	1	15.45	15.45	-1	2,240	-0.04%
2020/02/19	0	0.00	5	15.25	15.25	-5	2,209	-0.23%
2020/02/17	2	15.10	2	15.25	15.15	0	2,267	0.00%
2020/02/13	2	15.48	0	0.00	15.30	2	2,315	0.09%
2020/02/12	3	14.80	2	14.80	15.10	1	2,271	0.04%
2020/02/06	2	14.63	0	0.00	14.95	2	2,303	0.09%
2020/01/13	1	16.40	0	0.00	16.60	1	2,354	0.04%
2020/01/09	5	16.60	0	0.00	16.45	5	2,379	0.21%
2019/12/30	0	0.00	1	17.40	17.35	-1	2,399	-0.04%
2019/12/26	1	17.30	0	0.00	17.15	1	2,370	0.04%
2019/12/23	2	16.90	0	0.00	16.90	2	2,308	0.09%
2019/12/13	2	17.05	0	0.00	16.85	2	2,549	0.08%
2019/09/24	0	0.00	2	17.60	17.45	-2	5,157	-0.04%
2019/09/23	2	17.85	0	0.00	17.90	2	5,077	0.04%
2019/09/16	0	0.00	1	17.60	17.50	-1	4,938	-0.02%
2019/09/12	1	17.40	0	0.00	17.45	1	4,896	0.02%
2019/09/10	5	17.20	0	0.00	17.20	5	4,935	0.10%
2019/09/09	0	0.00	6	17.35	17.20	-6	4,941	-0.12%
2019/09/06	0	0.00	1	18.15	17.75	-1	4,924	-0.02%
2019/09/05	5	18.05	0	0.00	17.90	5	4,887	0.10%
2019/09/03	0	0.00	30	17.75	17.70	-30	4,833	-0.62%
2019/08/26	30	17.10	0	0.00	16.95	30	4,466	0.67%
2019/08/23	0	0.00	1	17.50	17.40	-1	4,412	-0.02%
2019/08/22	0	0.00	3	17.47	17.40	-3	4,386	-0.07%
2019/08/21	0	0.00	2	17.20	17.30	-2	4,350	-0.05%
2019/08/08	3	15.60	1	15.50	15.75	2	3,939	0.05%
2019/08/02	0	0.00	1	16.05	15.90	-1	4,036	-0.02%
2019/08/01	1	17.20	0	0.00	16.60	1	4,063	0.02%
2019/07/31	1	17.35	0	0.00	17.05	1	3,958	0.03%
2019/07/30	5	17.79	6	17.86	18.10	-1	3,798	-0.03%
2019/07/29	31	17.20	28	17.45	17.60	3	3,453	0.09%
2019/07/23	1	15.75	0	0.00	15.65	1	2,973	0.03%
2019/07/08	0	0.00	4.1	15.00	14.95	-4.1	3,489	-0.12%
2019/07/02	0	0.00	2	14.90	14.90	-2	3,524	-0.06%
2019/06/25	0	0.00	2	14.80	14.60	-2	3,639	-0.05%
2019/06/24	0	0.00	2	14.80	14.85	-2	3,654	-0.05%
2019/06/21	0	0.00	5	14.70	14.70	-5	3,641	-0.14%
2019/06/19	8	14.70	0	0.00	14.70	8	3,661	0.22%
2019/06/18	2	14.45	0	0.00	14.35	2	3,585	0.06%
2019/06/12	4	14.14	0	0.00	14.15	4	3,516	0.11%
2019/05/13	5	14.50	5	14.15	14.15	0	3,335	0.00%
2019/04/24	0	0.00	2	14.65	14.40	-2	2,802	-0.07%
2019/04/23	0	0.00	1	14.90	14.85	-1	2,750	-0.04%
2019/04/22	2	15.33	3	15.28	15.15	-1	2,729	-0.04%
2019/04/19	4	14.75	0	0.00	14.90	4	2,433	0.16%
2019/04/08	0	0.00	1	13.75	13.80	-1	1,858	-0.05%
2019/04/03	1	13.65	0	0.00	13.85	1	1,842	0.05%
2019/03/25	0	0.00	2	13.60	13.65	-2	1,597	-0.13%
2019/03/19	2	13.90	0	0.00	13.80	2	1,540	0.13%
2019/03/07	0	0.00	1	13.50	13.50	-1	1,662	-0.06%
2019/03/04	0	0.00	1	13.80	13.90	-1	1,753	-0.06%
2019/02/22	1	14.45	0	0.00	14.20	1	1,743	0.06%
2019/02/19	0	0.00	10	14.15	14.05	-10	1,646	-0.61%
2019/02/18	10	14.15	0	0.00	14.25	10	1,627	0.61%
2019/01/15	1	12.90	41	12.90	12.85	-40	1,685	-2.37%
2018/11/20	0	0.00	4	13.10	13.10	-4	2,734	-0.15%
2018/11/19	0	0.00	6	12.98	12.90	-6	2,700	-0.22%
2018/11/16	0	0.00	8	12.75	12.70	-8	2,691	-0.30%
2018/11/09	0	0.00	2	12.15	12.10	-2	2,773	-0.07%
2018/11/06	3	11.90	0	0.00	11.85	3	2,872	0.10%
2018/11/05	5	12.08	0	0.00	12.05	5	2,895	0.17%
2018/11/02	10	12.54	0	0.00	12.25	10	3,002	0.33%
2018/11/01	3	12.22	0	0.00	12.15	3	2,947	0.10%
2018/10/24	0	0.00	3	11.45	11.75	-3	2,954	-0.10%
2018/10/22	0	0.00	5	11.85	11.90	-5	3,044	-0.16%
2018/10/12	0	0.00	1	11.45	11.50	-1	3,345	-0.03%
2018/10/11	1	11.30	4	11.30	11.30	-3	3,348	-0.09%
2018/10/02	0	0.00	4	13.55	13.45	-4	3,489	-0.11%
2018/09/21	0	0.00	1	13.95	14.15	-1	5,222	-0.02%
2018/09/19	1	13.80	0	0.00	13.70	1	5,119	0.02%
2018/09/18	2	13.55	0	0.00	13.55	2	5,063	0.04%
2018/09/17	5	14.01	0	0.00	14.00	5	5,046	0.10%
2018/08/27	4	15.00	0	0.00	15.00	4	5,881	0.07%
2018/08/17	1	14.75	0	0.00	14.50	1	6,652	0.02%
2018/08/09	1	15.75	0	0.00	15.75	1	7,516	0.01%
2018/08/06	0	0.00	1	15.65	15.50	-1	8,285	-0.01%
2018/08/02	0	0.00	2	15.65	15.45	-2	8,616	-0.02%
2018/07/30	0	0.00	3	16.25	15.90	-3	8,946	-0.03%
2018/07/27	2	16.45	0	0.00	16.40	2	8,896	0.02%
2018/07/25	0	0.00	89	16.10	16.50	-89	8,828	-1.01%
2018/07/24	3	16.05	3	16.20	16.10	0	8,815	0.00%
2018/07/23	2	16.10	2	16.28	16.30	0	8,770	0.00%
2018/07/18	0	0.00	1	15.95	15.85	-1	8,652	-0.01%
2018/07/16	32	16.50	30	16.00	16.00	2	8,603	0.02%
2018/07/12	1	16.05	3	15.80	16.30	-2	8,446	-0.02%
2018/07/09	0	0.00	2	15.90	15.95	-2	8,536	-0.02%
2018/07/05	5	17.10	6	16.43	16.35	-1	8,428	-0.01%
2018/07/04	38	17.27	28	17.22	16.90	10	8,378	0.12%
2018/07/03	96	17.84	12	17.94	17.00	84	8,024	1.05%
2018/07/02	0	0.00	4	15.80	16.70	-4	7,037	-0.06%
2018/06/29	5	15.26	0	0.00	15.35	5	6,789	0.07%
2018/06/20	0	0.00	2	15.45	15.35	-2	6,681	-0.03%
2018/06/19	2	16.48	3	15.95	15.90	-1	6,620	-0.02%
2018/06/15	0	0.00	1	16.70	16.65	-1	6,587	-0.02%
2018/06/14	0	0.00	1	16.60	16.55	-1	6,557	-0.02%
2018/06/13	1	16.90	0	0.00	16.90	1	6,484	0.02%
2018/06/12	0	0.00	1	16.80	17.20	-1	6,396	-0.02%
2018/06/11	4	16.93	3	16.80	16.95	1	6,291	0.02%
2018/06/08	54	17.31	54	17.04	17.00	0	6,170	0.00%
2018/06/07	1	16.85	2	16.70	16.45	-1	5,851	-0.02%
2018/06/05	1	16.00	0	0.00	15.90	1	5,536	0.02%
2018/06/04	5	16.37	0	0.00	16.20	5	5,428	0.09%
2018/05/31	1	16.95	0	0.00	16.40	1	5,333	0.02%
2018/05/30	8	16.93	6	16.85	16.75	2	5,218	0.04%
2018/05/28	0	0.00	2	17.15	17.45	-2	4,999	-0.04%
2018/05/25	0	0.00	3	16.42	16.65	-3	4,676	-0.06%
2018/05/24	5	16.67	1	16.40	16.85	4	4,495	0.09%
2018/05/23	1	15.50	4	15.20	15.90	-3	3,979	-0.08%
2018/05/22	0	0.00	4	15.20	15.50	-4	3,850	-0.10%
2018/05/18	3	14.78	0	0.00	14.65	3	3,614	0.08%
2018/05/17	4	14.80	0	0.00	14.95	4	3,540	0.11%
2018/05/16	0	0.00	22	15.51	15.75	-22	3,412	-0.64%
2018/05/15	51	16.27	33	15.88	15.90	18	3,291	0.55%
2018/05/14	32	15.40	44	15.22	15.75	-12	2,946	-0.41%
2018/05/11	8	14.87	0	0.00	14.35	8	2,490	0.32%
2018/05/10	2	13.85	7	14.01	14.00	-5	2,220	-0.23%
2018/05/09	2	13.83	0	0.00	13.70	2	2,130	0.09%
2018/05/08	4	13.73	0	0.00	13.50	4	2,053	0.19%
2018/05/07	3	13.77	3	13.22	13.90	0	1,947	0.00%
2018/05/04	2	12.75	0	0.00	12.75	2	1,725	0.12%
2018/05/02	0	0.00	1	12.85	12.90	-1	1,751	-0.06%
2018/04/30	0	0.00	3	12.65	12.55	-3	1,696	-0.18%
2018/04/27	2	12.00	0	0.00	12.05	2	1,609	0.12%
2018/04/16	0	0.00	1	13.60	13.55	-1	1,562	-0.06%
2018/04/13	1	13.35	0	0.00	13.35	1	1,479	0.07%
2018/04/10	0	0.00	20	13.00	12.95	-20	1,452	-1.38%
2018/04/09	0	0.00	2	12.65	12.50	-2	1,416	-0.14%
2018/03/31	2	12.80	0	0.00	12.90	2	1,444	0.14%
2018/03/30	20	13.05	0	0.00	12.80	20	1,453	1.38%
2018/03/06	1	13.15	0	0.00	12.90	1	1,734	0.06%
2018/03/05	0	0.00	5	12.66	12.65	-5	1,692	-0.30%
2018/03/02	1	13.00	0	0.00	12.95	1	1,760	0.06%
2018/02/21	0	0.00	1	11.55	11.65	-1	1,704	-0.06%
2018/02/05	1	12.35	0	0.00	12.30	1	1,856	0.05%
2018/01/29	4	13.00	0	0.00	13.00	4	2,106	0.19%
2018/01/10	0	0.00	0.3	12.95	12.95	-0.3	4,210	-0.01%