精成科 (6191)-元大-林園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.6
漲跌
▼2.4
漲幅
-3.20%
成交量
6,112張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	72.50	0	0.00	72.60	0.2	5,430	0.00%
2024/05/08	0	0.00	9	74.63	75.00	-9	5,347	-0.17%
2024/05/07	0	0.00	1	74.00	74.20	-1	5,312	-0.02%
2024/05/06	21	74.01	20	73.90	74.20	1	5,283	0.02%
2024/05/03	5	73.42	1	73.90	73.20	4	5,287	0.08%
2024/04/29	1	71.50	1.4	72.73	73.10	-0.4	5,240	-0.01%
2024/04/26	0	0.00	13	69.70	69.90	-13	5,180	-0.25%
2024/04/25	0	0.00	40	69.50	69.50	-40	5,197	-0.77%
2024/04/24	0	0.00	1	69.50	69.50	-1	5,205	-0.02%
2024/04/23	0	0.00	2	66.70	67.80	-2	5,208	-0.04%
2024/04/18	0	0.00	0.2	70.00	71.00	-0.2	5,113	0.00%
2024/04/12	0	0.00	4	70.75	69.70	-4	4,968	-0.08%
2024/04/10	0.3	71.20	0	0.00	70.50	0.3	4,923	0.01%
2024/04/08	1	72.10	0	0.00	71.90	1	4,898	0.02%
2024/04/03	7	71.80	0	0.00	72.00	7	4,898	0.14%
2024/04/01	2	72.80	0	0.00	72.70	2	4,893	0.04%
2024/03/29	0.3	72.80	2	73.80	72.70	-1.8	4,908	-0.04%
2024/03/28	6.5	75.41	4	75.33	73.70	2.5	4,829	0.05%
2024/03/27	1	73.80	0	0.00	73.20	1	4,646	0.02%
2024/03/26	0.2	71.61	1	70.00	69.40	-0.8	4,591	-0.02%
2024/03/25	2	72.20	0	0.00	71.20	2	4,596	0.04%
2024/03/22	1	71.60	2	73.40	71.40	-1	4,705	-0.02%
2024/03/21	15	74.38	0	0.00	73.60	15	4,720	0.32%
2024/03/20	13	75.35	4	75.70	76.10	9	4,459	0.20%
2024/03/18	0	0.00	1	66.30	66.40	-1	3,794	-0.03%
2024/03/14	0	0.00	1	65.30	65.30	-1	3,792	-0.03%
2024/03/13	1	64.70	0	0.00	64.60	1	3,798	0.03%
2024/03/08	1	64.10	0	0.00	64.10	1	3,929	0.03%
2024/03/05	0	0.00	1	67.50	68.70	-1	4,495	-0.02%
2024/02/26	0	0.00	2	67.60	67.50	-2	4,382	-0.05%
2024/02/23	2	68.15	0	0.00	68.10	2	4,407	0.05%
2024/02/21	5	69.00	5	68.70	68.90	0	4,550	0.00%
2024/02/20	3	69.50	3	69.30	69.30	0	4,590	0.00%
2024/02/15	0	0.00	1	65.30	69.20	-1	4,553	-0.02%
2024/02/05	1	64.00	0	0.00	64.30	1	4,455	0.02%
2024/02/02	0	0.00	1	64.70	64.70	-1	4,505	-0.02%
2024/01/31	1	64.20	0	0.00	63.90	1	4,574	0.02%
2024/01/25	0	0.00	2	64.30	63.50	-2	5,147	-0.04%
2024/01/23	2	65.65	0	0.00	65.80	2	5,960	0.03%
2024/01/18	0	0.00	1	65.40	65.10	-1	5,978	-0.02%
2024/01/17	1	65.70	0	0.00	65.20	1	5,970	0.02%
2024/01/16	1	64.80	0	0.00	65.50	1	5,952	0.02%
2024/01/15	0	0.00	2	64.90	65.00	-2	5,946	-0.03%
2024/01/12	2	62.80	0	0.00	63.00	2	5,930	0.03%
2024/01/08	0	0.00	1	64.30	64.10	-1	6,040	-0.02%
2024/01/05	1	65.20	0	0.00	64.50	1	6,074	0.02%
2024/01/04	0	0.00	1	65.10	65.10	-1	6,078	-0.02%
2024/01/03	1	65.20	0	0.00	65.10	1	6,124	0.02%
2023/12/21	0	0.00	1	64.10	64.00	-1	6,269	-0.02%
2023/12/20	2	65.30	2	65.45	64.80	0	6,269	0.00%
2023/12/19	0	0.00	2	64.90	65.30	-2	6,272	-0.03%
2023/12/18	1	68.30	2	69.20	68.00	-1	6,152	-0.02%
2023/12/15	1	76.00	0	0.00	72.90	1	6,063	0.02%
2023/12/14	1	73.00	1	72.70	73.40	0	5,987	0.00%
2023/12/12	1	70.60	2	70.30	70.30	-1	6,040	-0.02%
2023/12/08	3	72.50	0	0.00	72.20	3	6,121	0.05%
2023/12/07	3	71.93	8	71.78	71.50	-5	6,167	-0.08%
2023/12/06	6	71.45	3	71.50	71.00	3	6,245	0.05%
2023/12/05	1	68.90	1	69.50	70.00	0	6,364	0.00%
2023/12/04	1	71.50	4	70.30	70.10	-3	6,681	-0.04%
2023/12/01	1	69.50	1	70.00	70.50	0	6,663	0.00%
2023/11/30	3	67.63	4	67.50	69.00	-1	6,466	-0.02%
2023/11/23	15	62.19	5	61.60	61.50	10	6,357	0.16%
2023/11/22	1	62.80	0	0.00	61.80	1	6,400	0.02%
2023/11/17	5	64.02	1	64.00	64.50	4	6,575	0.06%
2023/11/14	0	0.00	1	63.00	63.00	-1	6,751	-0.01%
2023/11/09	3	63.00	5	63.58	63.40	-2	7,017	-0.03%
2023/11/08	5	63.70	0	0.00	62.50	5	7,052	0.07%
2023/11/07	2	63.65	0	0.00	63.40	2	7,139	0.03%
2023/11/03	1	63.00	0	0.00	62.40	1	7,229	0.01%
2023/11/02	0	0.00	5	64.36	63.90	-5	7,160	-0.07%
2023/11/01	5	59.86	5	62.56	61.20	0	6,866	0.00%
2023/10/31	0	0.00	2	61.60	61.60	-2	6,314	-0.03%
2023/10/30	1	56.20	0	0.00	56.00	1	6,142	0.02%
2023/10/26	1	54.10	0	0.00	54.90	1	6,275	0.02%
2023/10/25	0	0.00	1	55.60	55.60	-1	6,317	-0.02%
2023/10/16	0	0.00	2	55.40	56.00	-2	6,859	-0.03%
2023/10/11	1	58.20	0	0.00	57.40	1	7,465	0.01%
2023/10/06	4	58.65	2	60.10	57.80	2	7,486	0.03%
2023/10/05	1	62.20	0	0.00	61.90	1	7,397	0.01%
2023/10/04	1	62.00	1	62.20	62.70	0	7,446	0.00%
2023/10/03	1	63.50	0	0.00	63.10	1	7,513	0.01%
2023/10/02	1	63.70	1	63.10	64.60	0	7,555	0.00%
2023/09/27	2	61.60	1	61.60	61.70	1	7,551	0.01%
2023/09/26	3	62.30	0	0.00	62.20	3	7,565	0.04%
2023/09/25	2	61.10	0	0.00	62.20	2	7,573	0.03%
2023/09/22	0	0.00	3	58.60	59.60	-3	7,532	-0.04%
2023/09/21	2	59.60	0	0.00	59.60	2	7,598	0.03%
2023/09/20	1	62.50	1	61.70	61.30	0	7,734	0.00%
2023/09/15	1	62.30	1	61.40	61.90	0	7,808	0.00%
2023/09/14	3	60.80	2	61.90	61.80	1	7,723	0.01%
2023/09/12	0	0.00	2	59.80	59.40	-2	7,623	-0.03%
2023/09/11	4	58.60	2	58.90	58.70	2	7,563	0.03%
2023/09/08	2	61.35	1	62.00	61.00	1	7,459	0.01%
2023/09/07	3	63.33	4	60.98	60.90	-1	7,295	-0.01%
2023/09/04	2	55.80	0	0.00	56.10	2	6,782	0.03%
2023/09/01	0	0.00	0	56.00	55.60	0	6,899	0.00%
2023/08/30	2	55.45	1	55.50	54.90	1	6,913	0.01%
2023/08/29	1	56.00	1	55.10	55.10	0	6,913	0.00%
2023/08/28	1	57.80	1	55.90	55.90	0	6,888	0.00%
2023/08/24	1	58.10	0	0.00	55.90	1	6,840	0.01%
2023/08/23	2	59.30	1	58.60	58.80	1	6,610	0.02%
2023/08/18	3	56.00	0	0.00	55.80	3	6,599	0.05%
2023/08/17	0	0.00	5	54.32	56.20	-5	6,552	-0.08%
2023/08/15	2	53.30	2	52.95	53.40	0	6,428	0.00%
2023/08/11	10	51.91	10	51.80	52.10	0	6,321	0.00%
2023/08/09	0	51.60	4	52.08	51.80	-4	6,149	-0.06%
2023/08/08	0	0.00	1	51.50	51.60	-1	6,153	-0.02%
2023/08/04	0	0.00	1	48.15	49.05	-1	6,241	-0.02%
2023/08/02	1	49.50	0	0.00	48.25	1	6,212	0.02%
2023/08/01	3	49.77	9	50.09	50.40	-6	6,216	-0.10%
2023/07/31	0	0.00	5	51.14	51.30	-5	6,527	-0.08%
2023/07/28	1	49.80	0	0.00	51.20	1	6,583	0.02%
2023/07/27	1	50.70	0	0.00	50.70	1	6,498	0.02%
2023/07/26	1	50.70	0	0.00	51.10	1	6,442	0.02%
2023/07/25	1	51.00	0	0.00	51.40	1	6,337	0.02%
2023/07/21	4	48.00	1	47.00	48.45	3	6,069	0.05%
2023/07/20	1	48.40	0	0.00	48.20	1	6,029	0.02%
2023/07/19	0	0.00	2	48.80	48.10	-2	5,952	-0.03%
2023/07/18	5	50.08	0	0.00	50.80	5	5,773	0.09%
2023/07/17	0	0.00	11	51.98	52.50	-11	5,479	-0.20%
2023/07/14	0	0.00	2	48.83	49.45	-2	5,214	-0.04%
2023/07/13	1	48.35	3	48.18	47.95	-2	5,110	-0.04%
2023/07/11	1	47.05	1	47.20	47.30	0	4,997	0.00%
2023/07/10	4	46.28	45	46.10	46.05	-41	4,919	-0.83%
2023/07/07	1	46.25	0	0.00	47.30	1	4,812	0.02%
2023/07/06	6	48.17	0	0.00	48.20	6	4,772	0.13%
2023/07/05	1	47.75	0	0.00	47.75	1	4,694	0.02%
2023/07/04	2	47.35	2	47.60	47.05	0	4,681	0.00%
2023/07/03	7	46.47	0	0.00	47.20	7	4,655	0.15%
2023/06/28	0	0.00	2	45.58	46.80	-2	4,514	-0.04%
2023/06/27	12	43.43	1	44.50	44.50	11	4,337	0.25%
2023/06/26	26	43.58	0	0.00	44.15	26	4,197	0.62%
2023/06/20	0	0.00	10	42.25	42.20	-10	4,117	-0.24%
2023/06/19	0	0.00	2	42.30	42.15	-2	4,180	-0.05%
2023/06/15	0	0.00	1	42.30	42.60	-1	4,317	-0.02%
2023/06/14	1	42.55	0	0.00	42.50	1	4,289	0.02%
2023/06/08	0	0.00	1	41.65	41.65	-1	4,211	-0.02%
2023/06/07	0	0.00	1	41.90	42.00	-1	4,177	-0.02%
2023/06/05	0	0.00	5	40.40	40.45	-5	4,008	-0.12%
2023/05/17	0	0.00	1	37.60	37.55	-1	3,354	-0.03%
2023/05/16	1	37.65	3	37.25	37.50	-2	3,265	-0.06%
2023/05/11	0	0.00	3	37.43	37.15	-3	3,069	-0.10%
2023/05/10	1	37.50	0	0.00	37.65	1	2,987	0.03%
2023/05/09	0	0.00	1	36.30	36.40	-1	2,823	-0.04%
2023/05/08	2	37.55	0	0.00	36.85	2	2,788	0.07%
2023/05/05	3	36.75	2	36.93	36.45	1	2,680	0.04%
2023/05/04	1	35.95	15	36.60	37.30	-14	2,307	-0.61%
2023/04/27	0	0.00	1	33.30	33.65	-1	2,147	-0.05%
2023/04/26	2	33.00	5	32.73	33.10	-3	2,137	-0.14%
2023/04/21	2	33.75	0	0.00	33.25	2	2,086	0.10%
2023/04/13	2	34.00	0	0.00	34.00	2	1,886	0.11%
2023/04/11	1	34.30	5	34.25	34.30	-4	1,843	-0.22%
2023/04/10	0	0.00	1	34.00	33.75	-1	1,732	-0.06%
2023/04/06	7	33.22	0	0.00	33.35	7	1,661	0.42%
2023/03/31	1	34.00	2	33.88	33.85	-1	1,612	-0.06%
2023/03/29	1	33.30	2	33.30	33.20	-1	1,489	-0.07%
2023/03/24	0	0.00	1	33.55	33.30	-1	1,413	-0.07%
2023/03/22	1	33.35	0	0.00	33.10	1	1,330	0.08%
2023/03/21	1	33.60	4	33.16	33.50	-3	1,244	-0.24%
2023/03/16	0	0.00	0.1	31.30	30.95	-0.1	1,044	-0.01%
2023/03/13	0.1	31.85	0	0.00	31.80	0.1	1,003	0.01%
2023/03/08	1	31.50	1	31.85	31.80	0	968	0.00%
2023/03/07	1	31.55	0	0.00	31.60	1	950	0.11%
2023/03/06	0	0.00	1	31.55	31.40	-1	921	-0.11%
2023/02/23	1	30.10	0	0.00	30.20	1	832	0.12%
2023/01/13	0	0.00	1	28.05	27.75	-1	1,115	-0.09%
2023/01/12	4	28.05	0	0.00	27.90	4	1,133	0.35%
2023/01/11	3	28.07	0	0.00	28.05	3	1,141	0.26%
2023/01/10	1	28.20	0	0.00	28.10	1	1,152	0.09%
2022/12/28	1	27.70	0	0.00	27.60	1	1,231	0.08%
2022/11/17	0	0.00	2	30.15	30.00	-2	1,185	-0.17%
2022/11/10	1	29.35	0	0.00	29.55	1	1,172	0.09%
2022/11/09	0	0.00	1	29.25	29.35	-1	1,170	-0.09%
2022/11/07	8	29.38	0	0.00	28.95	8	1,170	0.68%
2022/11/03	2	28.83	2	28.90	28.95	0	1,200	0.00%
2022/11/02	3	27.18	2	28.10	27.80	1	1,169	0.09%
2022/11/01	2	26.28	2	27.30	27.35	0	1,185	0.00%
2022/10/27	0	0.00	2	25.20	25.30	-2	1,170	-0.17%
2022/10/26	2	24.80	0	0.00	24.70	2	1,177	0.17%
2022/10/21	0	0.00	4	25.30	25.20	-4	1,187	-0.34%
2022/10/20	4	24.85	5	25.06	25.65	-1	1,188	-0.08%
2022/10/19	0	0.00	2	25.75	25.30	-2	1,180	-0.17%
2022/10/18	0	0.00	7	25.48	25.65	-7	1,178	-0.59%
2022/10/14	5	24.93	3	24.80	24.95	2	1,191	0.17%
2022/10/12	10	25.49	3	25.55	25.20	7	1,194	0.59%
2022/10/04	0	0.00	1	25.90	26.05	-1	1,203	-0.08%
2022/09/30	2	25.15	3	25.08	25.35	-1	1,220	-0.08%
2022/09/29	0	0.00	1	25.00	25.25	-1	1,226	-0.08%
2022/09/27	0	0.00	1	25.65	25.55	-1	1,230	-0.08%
2022/09/26	1	25.60	1	26.40	25.40	0	1,245	0.00%
2022/09/23	2	26.85	2	26.93	26.85	0	1,263	0.00%
2022/09/20	0	0.00	1	27.50	27.65	-1	1,316	-0.08%
2022/09/02	0	0.00	1	28.65	28.50	-1	1,718	-0.06%
2022/08/31	0	0.00	2	28.95	29.15	-2	1,799	-0.11%
2022/08/25	3	28.90	0	0.00	28.80	3	2,238	0.13%
2022/08/11	1	29.00	1	29.05	29.00	0	2,333	0.00%
2022/08/10	0	0.00	1	28.25	28.20	-1	2,270	-0.04%
2022/08/05	2	29.40	0	0.00	29.40	2	2,206	0.09%
2022/08/04	0	0.00	1	29.05	29.05	-1	2,209	-0.05%
2022/08/01	0	0.00	1	29.80	29.65	-1	2,272	-0.04%
2022/07/25	0	0.00	1	29.40	29.50	-1	2,281	-0.04%
2022/07/21	0	0.00	1	29.50	29.55	-1	2,355	-0.04%
2022/07/13	0	0.00	1	26.95	27.00	-1	2,458	-0.04%
2022/07/12	5	26.15	0	0.00	26.10	5	2,503	0.20%
2022/07/08	5	27.70	0	0.00	27.55	5	3,058	0.16%
2022/07/07	0	0.00	1	26.65	27.05	-1	3,176	-0.03%
2022/07/04	0	0.00	1	27.20	26.55	-1	3,218	-0.03%
2022/07/01	2	27.88	0	0.00	26.55	2	3,242	0.06%
2022/06/30	0	0.00	0.6	28.62	28.60	-0.6	3,219	-0.02%
2022/06/29	2.1	29.68	0	0.00	29.80	2.1	3,199	0.07%
2022/06/24	0	0.00	0.1	30.20	30.20	-0.1	3,240	0.00%
2022/06/23	0	0.00	6	29.95	29.75	-6	3,278	-0.18%
2022/06/21	0	0.00	6	30.43	30.80	-6	3,253	-0.18%
2022/06/17	10	31.75	10	32.05	31.85	0	3,217	0.00%
2022/06/16	0	0.00	2	33.90	32.35	-2	3,187	-0.06%
2022/06/14	0	0.00	1	31.70	31.90	-1	2,997	-0.03%
2022/06/10	0.8	33.38	1	33.50	33.15	-0.3	2,976	-0.01%
2022/06/09	1	33.10	1	32.90	33.15	0	2,930	0.00%
2022/06/08	2	33.63	0	0.00	33.35	2	2,911	0.07%
2022/06/02	10	33.85	7.3	34.18	34.10	2.7	2,810	0.10%
2022/05/26	1.3	32.45	1	32.35	31.80	0.3	2,416	0.01%
2022/05/19	0	0.00	1	30.50	30.95	-1	2,430	-0.04%
2022/05/17	0	0.00	8	30.83	31.10	-8	2,468	-0.32%
2022/05/11	1	29.90	0	0.00	29.60	1	2,477	0.04%
2022/05/10	3	29.90	1	30.30	30.25	2	2,468	0.08%
2022/05/09	7	31.00	0	0.00	30.55	7	2,480	0.28%
2022/04/25	0.2	32.00	0	0.00	32.00	0.2	2,458	0.01%
2022/04/22	0	0.00	2	33.30	33.60	-2	2,462	-0.08%
2022/04/18	0	0.00	1	32.70	32.70	-1	2,459	-0.04%
2022/04/15	1	33.90	3	33.90	33.95	-2	2,426	-0.08%
2022/04/14	35	34.66	2	34.65	34.30	33	2,404	1.37%
2022/04/06	3	33.65	0	0.00	33.35	3	1,866	0.16%
2022/03/24	0	0.00	4	34.30	34.35	-4	2,329	-0.17%
2022/03/15	0.2	33.35	1	33.50	33.45	-0.8	3,034	-0.03%
2022/03/11	1	34.20	0	0.00	34.15	1	3,714	0.03%
2022/03/08	0	0.00	0	33.80	33.15	0	4,042	0.00%
2022/03/04	5	35.45	0	0.00	35.25	5	4,085	0.12%
2022/02/22	0	36.70	5	37.00	36.80	-5	4,493	-0.11%
2022/02/17	0	0.00	1	35.95	35.70	-1	4,699	-0.02%
2022/02/15	1	35.00	0	0.00	34.65	1	4,766	0.02%
2022/02/09	5	36.15	0	0.00	36.25	5	4,881	0.10%
2021/12/30	1	38.55	2	38.53	38.60	-1	5,768	-0.02%
2021/12/27	0	0.00	3	39.18	39.00	-3	5,740	-0.05%
2021/12/24	5	38.43	5	38.19	38.20	0	5,696	0.00%
2021/12/23	1	37.60	0	0.00	37.55	1	5,638	0.02%
2021/12/20	0.2	37.19	0	0.00	37.65	0.2	5,633	0.00%
2021/12/14	0	0.00	5	37.29	37.25	-5	5,515	-0.09%
2021/12/13	0	0.00	1	38.35	38.25	-1	5,440	-0.02%
2021/12/09	5	39.85	1	39.90	39.65	4	5,331	0.08%
2021/12/08	1	41.40	5	39.85	41.60	-4	5,041	-0.08%
2021/12/07	2	39.45	6	39.31	38.75	-4	4,536	-0.09%
2021/12/06	2	38.95	0	0.00	38.40	2	4,408	0.05%
2021/12/03	0	0.00	0.6	38.30	38.65	-0.6	4,258	-0.01%
2021/12/02	0.8	37.69	2	38.20	37.70	-1.2	4,195	-0.03%
2021/11/26	2	37.80	10	38.10	37.35	-8	4,199	-0.19%
2021/11/25	0.2	38.60	0	0.00	38.35	0.2	4,177	0.00%
2021/11/23	2	37.83	0	0.00	37.50	2	4,181	0.05%
2021/11/18	10	38.08	22.2	38.90	37.85	-12.2	4,200	-0.29%
2021/11/17	0	0.00	4	38.25	37.75	-4	4,074	-0.10%
2021/11/16	15	38.12	0	0.00	37.60	15	4,151	0.36%
2021/11/15	0	0.00	10	38.17	38.40	-10	4,129	-0.24%
2021/11/11	1	37.90	0	0.00	37.30	1	4,281	0.02%
2021/11/10	17	37.90	0	0.00	37.85	17	4,364	0.39%
2021/11/04	0	0.00	1	37.30	38.00	-1	4,843	-0.02%
2021/11/02	0.1	36.30	0	0.00	35.60	0.1	4,847	0.00%
2021/11/01	0	0.00	3	35.37	35.40	-3	4,760	-0.06%
2021/10/29	0	35.10	0	0.00	35.35	0	4,908	0.00%
2021/10/28	1	35.40	0	0.00	34.60	1	5,044	0.02%
2021/10/21	0	0.00	9	33.40	32.85	-9	5,703	-0.16%
2021/10/20	1	33.55	0	0.00	33.55	1	5,783	0.02%
2021/09/24	0	0.00	5	33.73	33.15	-5	9,105	-0.05%
2021/09/15	1	31.05	0	0.00	31.05	1	9,973	0.01%
2021/09/08	0	0.00	6	31.01	30.85	-6	10,699	-0.06%
2021/09/02	12	33.50	0	0.00	33.10	12	11,091	0.11%
2021/09/01	1	33.50	0	0.00	33.65	1	11,238	0.01%
2021/08/19	0	0.00	1	31.80	31.40	-1	11,588	-0.01%
2021/08/17	0	0.00	0.4	32.55	31.30	-0.4	11,842	0.00%
2021/08/16	0	0.00	0.1	32.70	32.75	-0.1	11,849	0.00%
2021/08/09	0.5	36.60	0	0.00	35.95	0.5	12,111	0.00%
2021/08/06	15	37.53	5	37.35	37.20	10	12,112	0.08%
2021/08/02	11	36.27	3	36.05	36.40	8	12,072	0.07%
2021/07/30	0	0.00	6	36.00	35.45	-6	11,974	-0.05%
2021/07/28	0	0.00	2	35.50	35.45	-2	12,152	-0.02%
2021/07/26	3	36.00	10	37.20	36.75	-7	12,343	-0.06%
2021/07/23	6	35.43	3	35.20	35.55	3	12,578	0.02%
2021/07/21	1	33.70	1	33.65	33.30	0	12,832	0.00%
2021/07/20	0	0.00	14	34.35	34.00	-14	12,912	-0.11%
2021/07/16	1	35.60	1	35.45	35.35	0	13,121	0.00%
2021/07/14	6	37.68	1	36.45	35.55	5	13,131	0.04%
2021/07/13	11	36.69	1	36.30	39.35	10	12,255	0.08%
2021/07/12	1	35.95	0	0.00	35.80	1	11,596	0.01%
2021/07/09	11	35.33	1	35.10	34.90	10	11,514	0.09%
2021/07/06	0	0.00	1	35.30	35.05	-1	11,704	-0.01%
2021/07/05	14	35.94	1	35.35	35.80	13	11,852	0.11%
2021/07/02	0	0.00	1	35.10	34.95	-1	11,797	-0.01%
2021/07/01	2	35.58	2	35.45	34.80	0	11,781	0.00%
2021/06/30	0	0.00	4	34.00	34.75	-4	11,284	-0.04%
2021/06/29	1	34.90	1	34.60	34.50	0	11,136	0.00%
2021/06/28	1	34.30	5	33.60	34.40	-4	10,778	-0.04%
2021/06/25	2	33.95	0	0.00	33.40	2	10,796	0.02%
2021/06/24	1	33.95	0	0.00	33.95	1	10,849	0.01%
2021/06/23	1	32.90	0	0.00	34.10	1	10,711	0.01%
2021/06/21	7	32.37	0	0.00	32.30	7	11,991	0.06%
2021/06/17	1	33.50	10	33.40	33.65	-9	12,287	-0.07%
2021/06/16	1	32.40	1	32.40	32.80	0	12,266	0.00%
2021/06/15	0	0.00	3	33.30	33.35	-3	12,663	-0.02%
2021/06/11	14	32.18	1	32.05	31.95	13	12,703	0.10%
2021/06/10	2	32.85	2	32.55	32.50	0	12,714	0.00%
2021/06/09	3	32.80	4	32.78	32.25	-1	12,670	-0.01%
2021/06/07	0	0.00	1	31.50	31.50	-1	12,654	-0.01%
2021/06/04	1	31.50	0	0.00	31.45	1	12,799	0.01%
2021/06/03	1	32.05	0	0.00	32.05	1	12,866	0.01%
2021/06/01	1	33.20	0	0.00	32.65	1	13,120	0.01%
2021/05/31	2	32.25	1.5	32.11	32.20	0.5	13,123	0.00%
2021/05/27	0	0.00	1	31.25	30.90	-1	13,926	-0.01%
2021/05/26	0	0.00	6	30.95	31.20	-6	14,731	-0.04%
2021/05/25	16	31.52	3.2	31.25	31.50	12.8	14,771	0.09%
2021/05/24	0	0.00	0.3	29.95	29.95	-0.3	14,668	0.00%
2021/05/20	0	0.00	6	29.50	28.75	-6	15,279	-0.04%
2021/05/19	11	29.56	5	29.74	29.85	6	15,364	0.04%
2021/05/12	0	0.00	10	28.00	28.40	-10	15,139	-0.07%
2021/05/11	0	0.00	0.5	30.91	30.10	-0.5	14,962	0.00%
2021/05/06	0	0.00	3.3	32.13	31.95	-3.3	14,811	-0.02%
2021/05/05	3	33.60	10.3	33.41	32.90	-7.3	14,775	-0.05%
2021/05/04	0	0.00	3	32.20	32.80	-3	14,681	-0.02%
2021/05/03	0	0.00	1	34.50	35.30	-1	14,512	-0.01%
2021/04/29	6	36.64	4	35.81	35.40	2	14,359	0.01%
2021/04/28	6	36.43	14	36.22	36.70	-8	13,913	-0.06%
2021/04/27	0	0.00	10	33.90	33.75	-10	13,619	-0.07%
2021/04/23	1	34.45	0	0.00	34.50	1	13,707	0.01%
2021/04/22	22	35.26	10	35.20	33.50	12	13,883	0.09%
2021/04/21	1	35.15	2.4	34.80	35.10	-1.4	13,962	-0.01%
2021/04/20	0.2	34.13	0	0.00	34.25	0.2	13,870	0.00%
2021/04/19	0.2	33.60	5	33.30	34.05	-4.8	13,816	-0.03%
2021/04/16	10	33.30	7	33.38	33.35	3	13,858	0.02%
2021/04/14	0	0.00	1	32.05	32.15	-1	13,938	-0.01%
2021/04/13	0	0.00	2	33.35	32.80	-2	13,967	-0.01%
2021/04/12	1	33.35	1	33.55	33.45	0	13,970	0.00%
2021/04/09	3	34.18	4	33.98	34.10	-1	13,870	-0.01%
2021/04/08	5	33.45	0	0.00	33.55	5	13,661	0.04%
2021/04/06	5	32.25	1	32.40	32.25	4	13,476	0.03%
2021/04/01	1	31.80	1	31.90	31.75	0	13,464	0.00%
2021/03/30	1	32.00	30	31.95	32.00	-29	13,573	-0.21%
2021/03/29	31	31.30	47	31.25	31.30	-16	13,504	-0.12%
2021/03/25	3	31.80	1	32.10	31.40	2	13,605	0.01%
2021/03/24	17	32.57	11	32.65	32.70	6	13,600	0.04%
2021/03/23	0	0.00	5	30.49	31.00	-5	12,386	-0.04%
2021/03/22	24	30.31	0	0.00	30.25	24	12,194	0.20%
2021/03/19	7	29.84	2	30.00	30.50	5	12,191	0.04%
2021/03/18	17	30.46	5	29.90	30.00	12	12,147	0.10%
2021/03/17	0	0.00	1	29.60	29.10	-1	11,943	-0.01%
2021/03/16	0	0.00	1	28.75	28.80	-1	12,073	-0.01%
2021/03/15	0	0.00	3	28.88	29.00	-3	12,463	-0.02%
2021/03/12	1	28.50	3	28.55	28.60	-2	12,568	-0.02%
2021/03/11	1	28.70	0	0.00	28.75	1	13,343	0.01%
2021/03/10	1	28.35	1	28.65	28.35	0	13,647	0.00%
2021/03/09	2	28.13	1	28.10	28.00	1	13,935	0.01%
2021/03/08	1	27.70	3	28.37	27.95	-2	13,984	-0.01%
2021/03/05	4	28.80	0	0.00	28.45	4	14,005	0.03%
2021/03/04	2	28.48	6	28.52	28.80	-4	14,031	-0.03%
2021/03/03	5	28.42	2	28.60	28.40	3	14,210	0.02%
2021/03/02	22	29.26	1	29.60	28.70	21	14,358	0.15%
2021/02/26	1	29.10	19	28.01	28.10	-18	13,726	-0.13%
2021/02/24	3	26.88	0	0.00	26.65	3	13,159	0.02%
2021/02/23	10	27.45	49	27.38	27.40	-39	13,079	-0.30%
2021/02/22	0	0.00	10	26.40	26.55	-10	12,617	-0.08%
2021/02/19	1	26.30	3	26.22	26.15	-2	12,705	-0.02%
2021/02/18	1	26.05	1	24.85	26.05	0	13,038	0.00%
2021/02/17	1	24.55	10.6	24.84	24.90	-9.6	13,491	-0.07%
2021/02/05	0	0.00	3	24.25	24.15	-3	13,541	-0.02%
2021/02/01	0	0.00	2	23.55	23.90	-2	13,654	-0.01%
2021/01/28	10	24.05	0	0.00	24.40	10	13,720	0.07%
2021/01/27	0.2	24.15	0	0.00	24.00	0.2	13,791	0.00%
2021/01/20	2	24.85	0	0.00	24.75	2	14,240	0.01%
2021/01/19	0	0.00	3	26.68	25.85	-3	14,219	-0.02%
2021/01/15	0	0.00	2	26.28	26.35	-2	14,279	-0.01%
2021/01/14	3	26.75	11	26.73	27.20	-8	14,786	-0.05%
2021/01/13	38	26.20	0	0.00	25.90	38	15,460	0.25%
2021/01/12	2	25.60	2	25.45	25.55	0	15,476	0.00%
2021/01/11	20	26.20	0	0.00	26.25	20	15,595	0.13%
2021/01/07	10	25.53	14	25.60	25.55	-4	15,580	-0.03%
2021/01/06	12	25.88	0	0.00	25.30	12	15,616	0.08%
2021/01/05	1	25.40	2	26.00	26.20	-1	15,576	-0.01%
2021/01/04	0	0.00	6	25.70	25.50	-6	15,507	-0.04%
2020/12/29	0	0.00	1	25.70	25.75	-1	15,499	-0.01%
2020/12/28	14	25.75	30	25.75	25.75	-16	15,443	-0.10%
2020/12/25	1	25.00	0	0.00	25.10	1	15,368	0.01%
2020/12/24	32	25.45	0	0.00	25.25	32	15,292	0.21%
2020/12/22	8	25.46	5	25.23	24.80	3	15,269	0.02%
2020/12/21	2	25.63	0	0.00	25.70	2	15,191	0.01%
2020/12/18	0	0.00	23	25.98	26.50	-23	15,033	-0.15%
2020/12/11	37.1	26.15	33	26.00	26.10	4.1	14,537	0.03%
2020/12/10	18	27.18	0	0.00	27.05	18	14,332	0.13%
2020/12/09	1.2	26.71	2	27.05	27.80	-0.8	14,215	-0.01%
2020/12/08	0	0.00	1	26.35	26.15	-1	13,847	-0.01%
2020/12/07	7	26.71	6.2	27.08	26.50	0.8	13,754	0.01%
2020/12/04	28	24.91	12	24.93	25.65	16	12,973	0.12%
2020/12/03	7.2	24.99	14	24.36	24.50	-6.8	12,803	-0.05%
2020/12/02	13	24.12	0	0.00	24.15	13	12,762	0.10%
2020/12/01	6	23.85	0	0.00	24.20	6	13,696	0.04%
2020/11/30	20	24.30	0	0.00	23.70	20	14,329	0.14%
2020/11/27	0	0.00	3	23.95	24.10	-3	14,307	-0.02%
2020/11/26	3	23.50	0	0.00	24.00	3	14,206	0.02%
2020/11/25	1	23.10	0.3	23.00	23.10	0.7	13,931	0.01%
2020/11/24	2	23.25	0	0.00	23.25	2	13,896	0.01%
2020/11/19	12	23.28	12	23.18	23.15	0	13,842	0.00%
2020/11/18	1	23.30	0	0.00	23.10	1	14,019	0.01%
2020/11/17	5	23.50	2	23.80	23.45	3	14,150	0.02%
2020/11/16	5.3	23.35	10	23.95	23.95	-4.7	14,077	-0.03%
2020/11/13	1.3	22.66	10	22.80	22.80	-8.7	13,799	-0.06%
2020/11/10	2.2	22.80	1	22.70	22.25	1.2	15,658	0.01%
2020/11/04	2	22.20	4	22.05	22.30	-2	16,608	-0.01%
2020/10/30	0	0.00	2	22.40	21.65	-2	16,540	-0.01%
2020/10/28	1.2	22.37	0	0.00	22.15	1.2	16,304	0.01%
2020/10/27	1	23.20	0	0.00	22.85	1	16,142	0.01%
2020/10/26	1	23.10	0	0.00	22.90	1	15,990	0.01%
2020/10/23	10	23.55	0	0.00	23.55	10	15,775	0.06%
2020/10/22	0	0.00	10	23.70	23.75	-10	15,613	-0.06%
2020/10/21	12	23.48	9.3	23.84	24.45	2.7	14,920	0.02%
2020/10/19	2	22.05	0	0.00	21.90	2	13,998	0.01%
2020/10/16	0	0.00	2	21.83	21.60	-2	13,910	-0.01%
2020/10/15	11	22.06	1	22.40	21.90	10	13,897	0.07%
2020/10/14	4	21.91	1	21.90	21.80	3	13,729	0.02%
2020/10/12	0.3	21.10	0	0.00	21.25	0.3	13,585	0.00%
2020/10/05	0	0.00	1	20.65	20.60	-1	13,761	-0.01%
2020/09/29	0	0.00	30	19.94	19.75	-30	13,818	-0.22%
2020/09/28	30.3	19.70	0	0.00	19.75	30.3	13,934	0.22%
2020/09/23	0	0.00	30	20.35	20.15	-30	14,746	-0.20%
2020/09/22	30	20.30	0	0.00	20.20	30	14,708	0.20%
2020/09/18	4	21.10	1	21.15	21.15	3	14,606	0.02%
2020/09/16	0.2	20.75	0	0.00	20.70	0.2	14,510	0.00%
2020/09/14	0	0.00	5	21.26	21.10	-5	14,325	-0.03%
2020/09/10	1	20.85	30	21.00	20.90	-29	14,005	-0.21%
2020/09/09	30	20.69	0	0.00	20.60	30	13,882	0.22%
2020/09/08	1	21.20	31	21.22	20.60	-30	13,778	-0.22%
2020/09/07	32	22.16	0	0.00	21.15	32	13,579	0.24%
2020/09/04	6.3	23.16	0	0.00	22.50	6.3	13,177	0.05%
2020/09/03	1	21.05	12	21.97	22.55	-11	12,118	-0.09%
2020/09/02	0	0.00	1	20.55	20.50	-1	11,319	-0.01%
2020/09/01	10	20.80	0	0.00	20.85	10	11,092	0.09%
2020/08/27	0	0.00	30	20.00	19.80	-30	10,709	-0.28%
2020/08/21	1	20.40	0	0.00	21.00	1	10,543	0.01%
2020/08/20	0	0.00	10	19.70	19.35	-10	10,259	-0.10%
2020/08/19	3	21.30	1.9	21.30	21.45	1.1	9,813	0.01%
2020/08/18	0	0.00	1	21.65	21.70	-1	9,455	-0.01%
2020/08/17	0.4	21.60	0	0.00	21.70	0.4	8,947	0.00%
2020/08/14	31	19.93	0	0.00	20.55	31	8,193	0.38%
2020/08/13	1	19.45	11	19.18	19.60	-10	7,372	-0.14%
2020/08/12	0.3	17.75	1	16.90	17.85	-0.7	6,571	-0.01%
2020/08/10	0	0.00	1	16.90	16.55	-1	5,991	-0.02%
2020/08/07	2	17.08	2	17.40	17.10	0	5,947	0.00%
2020/08/06	2.3	17.17	1	17.10	17.15	1.3	5,891	0.02%
2020/08/05	10	17.15	0	0.00	17.00	10	5,686	0.18%
2020/08/03	0	0.00	20	15.95	15.90	-20	5,459	-0.37%
2020/07/27	1	15.65	0	0.00	15.70	1	5,373	0.02%
2020/07/24	20	15.60	0	0.00	15.55	20	5,273	0.38%
2020/07/23	0	0.00	1	16.25	16.25	-1	5,194	-0.02%
2020/07/22	0	0.00	3	16.45	16.45	-3	5,113	-0.06%
2020/07/21	2	16.15	1	16.15	16.15	1	4,957	0.02%
2020/07/20	0	0.00	2	15.95	16.00	-2	4,878	-0.04%
2020/07/17	1.3	16.18	0	0.00	15.90	1.3	4,837	0.03%
2020/07/16	10	16.20	2	16.25	16.30	8	4,788	0.17%
2020/07/15	5	15.92	0	0.00	15.70	5	4,691	0.11%
2020/07/13	1	16.70	7	16.29	16.50	-6	4,581	-0.13%
2020/07/10	2	15.50	0	0.00	15.55	2	4,387	0.05%
2020/07/09	3	16.00	2	16.10	15.80	1	4,346	0.02%
2020/07/07	3	15.50	0	0.00	15.75	3	4,218	0.07%
2020/07/06	4	16.14	19	16.14	16.25	-15	4,102	-0.37%
2020/07/03	15	16.02	0	0.00	16.10	15	3,749	0.40%
2020/07/02	0	0.00	11	14.60	14.65	-11	3,103	-0.35%
2020/06/15	5	13.85	0	0.00	13.75	5	3,278	0.15%
2020/06/12	5	13.95	0	0.00	14.05	5	3,282	0.15%
2020/06/01	0	0.00	10	15.25	15.05	-10	3,234	-0.31%
2020/05/29	15	14.52	15	14.83	15.15	0	3,239	0.00%
2020/05/28	10	14.86	10	15.00	14.60	0	3,215	0.00%
2020/05/21	1	13.70	0	0.00	13.70	1	2,828	0.04%
2020/05/12	0	0.00	10	14.10	14.15	-10	2,725	-0.37%
2020/05/11	10	14.60	20	14.57	14.50	-10	2,716	-0.37%
2020/05/08	10	14.05	0	0.00	13.95	10	2,612	0.38%
2020/04/30	20	14.15	0	0.00	14.25	20	2,705	0.74%
2020/04/28	0	0.00	1	14.10	13.85	-1	2,685	-0.04%
2020/04/24	0	0.00	20	13.80	13.80	-20	2,692	-0.74%
2020/04/16	20	14.15	30	14.10	14.10	-10	2,636	-0.38%
2020/04/10	1	13.10	0	0.00	13.30	1	2,646	0.04%
2020/04/09	0	0.00	14	13.29	13.10	-14	2,664	-0.53%
2020/04/08	0	0.00	10	12.85	12.90	-10	2,636	-0.38%
2020/04/01	2	11.80	0	0.00	12.00	2	2,660	0.08%
2020/03/27	2	12.15	0	0.00	12.00	2	2,758	0.07%
2020/03/26	2	12.25	2	12.10	12.25	0	2,701	0.00%
2020/03/20	0	0.00	15	10.95	10.90	-15	2,583	-0.58%
2020/03/13	10	12.50	0	0.00	12.45	10	2,541	0.39%
2020/03/11	0	0.00	1	14.45	14.15	-1	2,411	-0.04%
2020/03/05	1	15.50	1	15.75	15.50	0	2,348	0.00%
2020/03/04	1	15.55	0	0.00	15.55	1	2,319	0.04%
2020/02/03	0	0.00	30	13.82	13.85	-30	2,262	-1.33%
2020/01/31	0	0.00	5	14.35	14.60	-5	2,271	-0.22%
2020/01/30	0	0.00	1	14.85	14.85	-1	2,290	-0.04%
2020/01/16	1	16.35	0	0.00	16.35	1	2,281	0.04%
2020/01/13	1	16.50	1	16.55	16.60	0	2,354	0.00%
2019/12/25	0	0.00	1	17.25	17.30	-1	2,331	-0.04%
2019/12/19	1	17.05	0	0.00	17.05	1	2,402	0.04%
2019/12/17	0	0.00	2	17.00	16.95	-2	2,523	-0.08%
2019/12/13	0	0.00	4	16.85	16.85	-4	2,549	-0.16%
2019/12/12	0	0.00	20	16.73	16.85	-20	2,490	-0.80%
2019/12/02	1	16.45	0	0.00	16.50	1	2,813	0.04%
2019/10/18	0	0.00	2	17.75	17.45	-2	5,098	-0.04%
2019/10/16	0	0.00	2	17.55	17.45	-2	5,103	-0.04%
2019/10/15	2	17.70	2.3	17.77	17.70	-0.3	5,090	-0.01%
2019/10/09	10	16.80	0	0.00	16.65	10	4,946	0.20%
2019/10/08	10	16.95	0	0.00	16.75	10	5,050	0.20%
2019/09/25	2	17.55	0	0.00	17.55	2	5,176	0.04%
2019/09/24	2	17.65	0	0.00	17.45	2	5,157	0.04%
2019/09/23	0	0.00	1	17.10	17.90	-1	5,077	-0.02%
2019/09/10	10	17.25	0	0.00	17.20	10	4,935	0.20%
2019/09/06	5	17.99	0	0.00	17.75	5	4,924	0.10%
2019/09/04	10	17.75	0	0.00	17.70	10	4,820	0.21%
2019/08/30	2	17.85	1	17.45	17.65	1	4,754	0.02%
2019/08/29	0	0.00	1	17.35	17.70	-1	4,613	-0.02%
2019/08/28	1	17.30	0	0.00	17.15	1	4,503	0.02%
2019/08/27	10	17.25	0	0.00	17.10	10	4,477	0.22%
2019/08/23	0	0.00	2	17.48	17.40	-2	4,412	-0.05%
2019/08/22	1	17.50	0	0.00	17.40	1	4,386	0.02%
2019/08/20	16	17.74	9	17.44	17.10	7	4,303	0.16%
2019/08/19	0	0.00	6	17.12	17.20	-6	4,031	-0.15%
2019/08/13	20	15.95	1	16.00	15.80	19	3,906	0.49%
2019/08/08	30	15.62	1	15.50	15.75	29	3,939	0.74%
2019/08/06	0	0.00	20	14.95	15.45	-20	4,096	-0.49%
2019/08/02	4	16.30	8	16.10	15.90	-4	4,036	-0.10%
2019/07/31	9	17.27	0.6	17.05	17.05	8.4	3,958	0.21%
2019/07/30	7	17.14	6	17.76	18.10	1	3,798	0.03%
2019/07/29	1	17.10	3.4	17.17	17.60	-2.4	3,453	-0.07%
2019/07/26	1	16.20	5	16.20	16.00	-4	3,119	-0.13%
2019/07/23	0	0.00	2	15.85	15.65	-2	2,973	-0.07%
2019/07/18	0	0.00	5	15.41	15.15	-5	3,010	-0.17%
2019/07/15	0	0.00	2	15.40	15.40	-2	3,411	-0.06%
2019/07/10	5	15.20	0	0.00	15.15	5	3,509	0.14%
2019/07/04	0	0.00	3	15.05	15.10	-3	3,538	-0.08%
2019/07/02	0	0.00	1	14.90	14.90	-1	3,524	-0.03%
2019/07/01	0	0.00	1	14.90	14.75	-1	3,580	-0.03%
2019/06/27	0	0.00	1	14.70	14.70	-1	3,630	-0.03%
2019/06/26	1	14.60	0	0.00	14.60	1	3,626	0.03%
2019/06/24	1	14.70	1	14.80	14.85	0	3,654	0.00%
2019/06/18	0	0.00	5	14.55	14.35	-5	3,585	-0.14%
2019/06/17	0	0.00	1	14.35	14.45	-1	3,565	-0.03%
2019/06/12	5	14.30	0	0.00	14.15	5	3,516	0.14%
2019/06/11	1	14.15	0	0.00	14.20	1	3,482	0.03%
2019/05/28	0	0.00	1	14.10	13.65	-1	3,394	-0.03%
2019/05/22	1	14.85	0	0.00	14.65	1	3,612	0.03%
2019/05/20	0	0.00	5	14.70	14.50	-5	3,558	-0.14%
2019/05/17	5	14.50	0	0.00	14.50	5	3,557	0.14%
2019/05/16	2	15.30	0	0.00	14.85	2	3,535	0.06%
2019/05/15	0	0.00	8	14.91	14.90	-8	3,471	-0.23%
2019/05/14	6	14.70	0	0.00	15.00	6	3,483	0.17%
2019/05/09	3	14.50	0	0.00	14.50	3	3,278	0.09%
2019/04/26	1	14.25	0	0.00	14.25	1	2,794	0.04%
2019/04/23	0	0.00	1	14.70	14.85	-1	2,750	-0.04%
2019/04/22	3	15.15	3	15.37	15.15	0	2,729	0.00%
2019/04/19	1	14.90	1	14.90	14.90	0	2,433	0.00%
2019/04/17	0	0.00	10	14.75	14.60	-10	2,288	-0.44%
2019/04/15	0	0.00	10	14.00	13.95	-10	2,046	-0.49%
2019/04/12	0	0.00	4	14.15	13.95	-4	2,024	-0.20%
2019/04/11	10	14.10	0	0.00	14.00	10	1,973	0.51%
2019/04/10	14	14.12	0	0.00	13.90	14	1,922	0.73%
2019/04/02	0	0.00	1	13.55	13.55	-1	1,762	-0.06%
2019/03/28	2	13.15	0	0.00	13.00	2	1,673	0.12%
2019/03/22	0	0.00	1	14.00	14.00	-1	1,579	-0.06%
2019/03/08	0	0.00	1	13.35	13.45	-1	1,652	-0.06%
2019/03/04	0	0.00	1	13.80	13.90	-1	1,753	-0.06%
2019/02/14	0	0.00	10	14.05	13.95	-10	1,608	-0.62%
2019/02/13	10	14.10	0	0.00	14.10	10	1,588	0.63%
2019/01/30	1	13.00	0	0.00	13.00	1	1,516	0.07%
2019/01/29	0	0.00	1	13.15	13.10	-1	1,517	-0.07%
2019/01/28	1	13.25	0	0.00	13.15	1	1,532	0.07%
2019/01/23	0	0.00	1	12.95	12.95	-1	1,683	-0.06%
2019/01/22	1	13.00	0	0.00	13.00	1	1,701	0.06%
2018/12/05	3	13.70	0	0.00	13.75	3	2,485	0.12%
2018/11/29	0	0.00	1	13.50	13.35	-1	2,479	-0.04%
2018/11/20	0	0.00	3	13.12	13.10	-3	2,734	-0.11%
2018/10/25	1	11.30	0	0.00	11.05	1	2,952	0.03%
2018/10/12	0	0.00	7	10.90	11.50	-7	3,345	-0.21%
2018/09/28	2	13.50	1	13.45	13.45	1	3,599	0.03%
2018/09/17	5	14.10	0	0.00	14.00	5	5,046	0.10%
2018/08/28	0	0.00	2	14.85	14.80	-2	5,863	-0.03%
2018/08/27	1	15.05	1	15.00	15.00	0	5,881	0.00%
2018/08/17	6	14.62	0	0.00	14.50	6	6,652	0.09%
2018/08/15	1	14.40	0	0.00	14.30	1	7,235	0.01%
2018/08/06	0	0.00	4	15.60	15.50	-4	8,285	-0.05%
2018/07/30	7	16.29	0	0.00	15.90	7	8,946	0.08%
2018/07/27	2	16.40	0	0.00	16.40	2	8,896	0.02%
2018/07/26	4	16.48	0	0.00	16.45	4	8,851	0.05%
2018/07/16	0	0.00	1	16.40	16.00	-1	8,603	-0.01%
2018/07/13	1	16.40	0	0.00	16.35	1	8,501	0.01%
2018/07/09	0	0.00	2	15.95	15.95	-2	8,536	-0.02%
2018/07/06	0	0.00	1	16.50	16.00	-1	8,502	-0.01%
2018/07/04	3	17.60	0.2	16.90	16.90	2.8	8,378	0.03%
2018/07/03	24	18.06	23.1	18.33	17.00	0.9	8,024	0.01%
2018/07/02	1	16.65	0	0.00	16.70	1	7,037	0.01%
2018/06/20	2	15.85	0	0.00	15.35	2	6,681	0.03%
2018/06/14	0	0.00	13	17.09	16.55	-13	6,557	-0.20%
2018/06/13	0	0.00	1	17.05	16.90	-1	6,484	-0.02%
2018/06/11	13	17.60	0	0.00	16.95	13	6,291	0.21%
2018/06/07	1	17.15	0	0.00	16.45	1	5,851	0.02%
2018/06/01	0	0.00	3	16.08	16.20	-3	5,385	-0.06%
2018/05/31	1	17.00	0	0.00	16.40	1	5,333	0.02%
2018/05/29	0	0.00	1.1	17.33	16.80	-1.1	5,201	-0.02%
2018/05/28	2	17.00	3	16.90	17.45	-1	4,999	-0.02%
2018/05/25	20	16.50	20	16.60	16.65	0	4,676	0.00%
2018/05/24	4	16.35	4	16.91	16.85	0	4,495	0.00%
2018/05/21	0	0.00	1	14.90	15.40	-1	3,757	-0.03%
2018/05/16	3	16.00	0	0.00	15.75	3	3,412	0.09%
2018/05/15	0	0.00	1	16.30	15.90	-1	3,291	-0.03%
2018/05/14	21	15.32	1	15.45	15.75	20	2,946	0.68%
2018/05/11	1	14.60	3	14.42	14.35	-2	2,490	-0.08%
2018/05/10	2	13.95	0	0.00	14.00	2	2,220	0.09%
2018/04/13	0	0.00	1	13.15	13.35	-1	1,479	-0.07%
2018/04/10	0	0.00	2	13.05	12.95	-2	1,452	-0.14%
2018/03/30	1	13.00	1	12.95	12.80	0	1,453	0.00%
2018/03/29	1	12.70	0	0.00	12.60	1	1,461	0.07%
2018/03/26	1	12.50	1	12.40	12.40	0	1,586	0.00%
2018/03/20	2	12.80	0	0.00	13.00	2	1,744	0.11%
2018/03/07	0	0.00	2	13.15	13.15	-2	1,749	-0.11%
2018/01/15	2	12.80	0	0.00	12.70	2	3,275	0.06%
2018/01/03	0	0.00	32	13.35	13.30	-32	4,445	-0.72%