巨路 (6192)-日進券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
466張
產業
上市其他電子類股▼1.47%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	104.00	0	0.00	105.50	2	343	0.58%
2024/04/19	1	110.00	0	0.00	110.50	1	326	0.31%
2024/04/16	0	0.00	1	110.00	109.50	-1	308	-0.32%
2024/04/10	1	107.00	0	0.00	109.50	1	245	0.41%
2024/04/01	1	99.00	0	0.00	98.90	1	215	0.46%
2024/03/26	0	0.00	1	100.00	99.30	-1	213	-0.47%
2024/03/22	1	99.10	0	0.00	99.20	1	223	0.45%
2024/03/13	1	96.50	0	0.00	96.40	1	219	0.46%
2024/02/20	1	91.90	0	0.00	92.10	1	174	0.57%
2024/02/19	0	0.00	1	93.00	92.60	-1	173	-0.58%
2024/02/05	1	89.30	0	0.00	89.20	1	170	0.59%
2024/02/01	0	0.00	1	90.40	89.90	-1	167	-0.60%
2024/01/31	1	89.80	0	0.00	90.30	1	167	0.60%
2024/01/19	0	0.00	1	90.60	90.60	-1	162	-0.62%
2023/12/27	0.1	88.30	0	0.00	88.00	0.1	118	0.08%
2023/09/22	2	83.80	0	0.00	83.80	2	157	1.27%
2023/08/22	0	0.00	1	83.60	83.60	-1	151	-0.66%
2023/07/31	1	82.40	0	0.00	80.80	1	141	0.70%
2023/05/02	0	0.00	1	71.40	71.60	-1	180	-0.55%
2023/02/24	0	0.00	0.9	74.80	75.20	-0.9	108	-0.83%
2023/02/13	0.3	72.30	0	0.00	72.10	0.3	104	0.27%
2023/01/03	1	70.50	0	0.00	70.80	1	98	1.01%
2022/04/08	0	0.00	1	74.30	74.60	-1	109	-0.92%
2021/11/16	3	68.70	0	0.00	69.00	3	73	4.10%
2021/11/03	1	70.70	0	0.00	70.70	1	71	1.39%
2021/07/22	0	0.00	1	69.10	69.50	-1	109	-0.92%
2021/07/05	0	0.00	1	72.20	72.50	-1	158	-0.63%
2021/06/28	1	73.00	0	0.00	72.80	1	168	0.59%
2021/06/17	1	71.30	0	0.00	71.40	1	184	0.54%
2021/05/13	1	68.80	0	0.00	67.50	1	236	0.42%
2021/05/12	1	69.70	0	0.00	68.30	1	234	0.43%
2021/05/04	2	70.75	0	0.00	71.00	2	227	0.88%
2021/05/03	2	72.30	0	0.00	71.70	2	224	0.89%
2021/04/22	0	0.00	0.2	74.10	74.20	-0.2	218	-0.09%
2021/04/20	1	78.00	0	0.00	78.00	1	204	0.49%
2021/04/13	0	0.00	1	79.30	79.00	-1	196	-0.51%
2021/03/17	0	72.90	0	0.00	72.30	0	163	0.00%
2021/03/12	0.2	72.90	0	0.00	72.90	0.2	169	0.13%
2021/03/08	0	0.00	1	74.10	72.50	-1	181	-0.55%
2021/03/05	0	0.00	2	71.85	72.60	-2	174	-1.15%
2021/03/02	1	70.00	2	70.15	69.30	-1	171	-0.58%
2021/02/23	0	0.00	1	71.90	71.10	-1	164	-0.61%
2021/02/18	0	0.00	1	68.20	68.20	-1	148	-0.67%
2021/02/04	1	65.80	0	0.00	65.80	1	150	0.67%
2021/01/05	1	68.70	0	0.00	68.70	1	138	0.72%
2020/12/16	0	0.00	1	68.10	67.90	-1	135	-0.74%
2020/12/15	1	67.20	0	0.00	66.90	1	133	0.75%
2020/12/09	1	68.60	0	0.00	68.40	1	128	0.78%
2020/11/20	0	0.00	1	66.80	66.70	-1	91	-1.09%
2020/11/09	1	66.40	0	0.00	66.00	1	92	1.08%
2020/10/06	0	0.00	1	65.70	65.70	-1	131	-0.76%
2020/09/29	0	0.00	1	63.00	63.10	-1	143	-0.70%
2020/09/28	0	0.00	1	62.50	62.50	-1	146	-0.68%
2020/09/24	1	62.50	0	0.00	62.20	1	153	0.65%
2020/09/17	1	64.90	0	0.00	64.70	1	157	0.63%
2020/08/14	0	0.00	1	67.50	67.70	-1	168	-0.59%
2020/08/13	0	0.00	4	68.00	67.60	-4	167	-2.38%
2020/07/31	0	0.00	1	67.60	67.10	-1	161	-0.62%
2020/07/30	0	0.00	1	67.60	66.80	-1	160	-0.62%
2020/07/27	1	66.70	0	0.00	66.20	1	160	0.62%
2020/07/21	0	0.00	1	67.80	67.90	-1	159	-0.63%
2020/07/20	1	66.70	0	0.00	67.30	1	156	0.64%
2020/07/14	0.1	66.30	0	0.00	66.00	0.1	157	0.06%
2020/07/06	0	0.00	1	69.60	69.70	-1	149	-0.67%
2020/06/10	1	67.90	0	0.00	67.10	1	170	0.59%
2020/05/27	1	67.00	0	0.00	67.40	1	195	0.51%
2020/05/19	0	0.00	2	65.20	65.30	-2	190	-1.05%
2020/05/12	1	65.20	5	65.02	65.20	-4	187	-2.13%
2020/05/08	1	64.50	0	0.00	65.30	1	179	0.56%
2020/04/27	5	62.70	0	0.00	62.70	5	182	2.73%
2020/04/22	1	60.80	0	0.00	61.20	1	181	0.55%
2020/04/21	1	61.50	0	0.00	61.20	1	180	0.55%
2020/04/16	0	0.00	2	63.50	63.60	-2	180	-1.11%
2020/04/09	1	59.40	0	0.00	59.50	1	172	0.58%
2020/03/31	0	0.00	1	55.70	55.20	-1	162	-0.62%
2020/03/27	2	56.60	1	56.60	55.70	1	159	0.63%
2020/03/26	0	0.00	1	56.10	56.80	-1	157	-0.63%
2020/03/24	4	53.43	0	0.00	53.50	4	154	2.59%
2020/03/20	1.1	52.32	0	0.00	52.90	1.1	160	0.68%
2020/03/18	1	55.50	0	0.00	55.50	1	157	0.64%
2020/03/11	0	0.00	1	63.90	65.50	-1	148	-0.67%
2020/03/10	1	62.70	0	0.00	63.00	1	143	0.70%
2020/01/03	1	80.30	0	0.00	80.20	1	147	0.68%
2019/12/25	0	0.00	1	79.30	79.40	-1	151	-0.66%
2019/12/18	1	81.10	0	0.00	81.00	1	163	0.61%
2019/12/10	1	76.10	0	0.00	76.00	1	154	0.65%
2019/11/06	0	0.00	1	81.70	81.40	-1	399	-0.25%
2019/10/31	0.1	80.20	0	0.00	80.20	0.1	443	0.02%
2019/10/30	1	80.00	0	0.00	80.10	1	466	0.21%
2019/10/24	0.1	81.00	0	0.00	81.20	0.1	505	0.02%
2019/10/21	0	0.00	4	82.10	81.70	-4	545	-0.73%
2019/10/09	0.1	81.30	0	0.00	81.10	0.1	612	0.02%
2019/10/07	4	83.80	0	0.00	83.20	4	669	0.60%
2019/09/02	0	0.00	2	88.90	89.10	-2	595	-0.34%
2019/08/27	6	92.73	10	91.99	90.80	-4	565	-0.71%
2019/08/26	2.1	91.43	2	92.60	90.20	0.1	555	0.02%
2019/08/23	5	96.54	1	96.70	95.00	4	537	0.74%
2019/08/21	1	95.50	0	0.00	96.30	1	497	0.20%
2019/08/15	3	88.40	0	0.00	87.70	3	410	0.73%
2019/08/01	1	90.00	1	91.60	92.40	0	326	0.00%
2019/07/29	1	89.60	1	88.60	88.20	0	287	0.00%
2019/07/26	0	0.00	0.9	86.80	87.20	-0.9	272	-0.33%
2019/07/25	1	88.20	1	87.30	85.60	0	268	0.00%
2019/07/24	1	85.50	1	85.40	87.20	0	248	0.00%
2019/07/22	1	86.00	1	84.90	85.00	0	225	0.00%
2019/07/18	1	85.20	1	84.80	82.30	0	214	0.00%
2019/07/15	1	87.00	2	85.45	84.90	-1	185	-0.54%
2019/07/11	0	0.00	1	79.90	82.00	-1	117	-0.85%
2019/07/02	1	74.10	0	0.00	74.10	1	106	0.94%
2019/05/29	0	0.00	1	73.60	72.80	-1	138	-0.72%
2019/05/20	0.1	73.40	0	0.00	73.50	0.1	138	0.07%
2019/05/17	0	0.00	1	76.40	75.50	-1	136	-0.73%
2019/05/09	0.1	69.90	0	0.00	69.80	0.1	122	0.08%
2019/04/18	0.1	71.40	0	0.00	71.20	0.1	117	0.08%
2019/02/20	0.2	67.40	0	0.00	67.70	0.2	78	0.19%
2018/12/28	0.2	62.50	0	0.00	62.50	0.2	95	0.16%
2018/09/28	0.1	69.90	0	0.00	70.20	0.1	108	0.09%
2018/09/17	0	0.00	2	69.70	69.90	-2	101	-1.97%
2018/09/14	2	70.35	0	0.00	70.20	2	100	1.98%
2018/09/06	0	0.00	4	66.70	66.90	-4	84	-4.72%
2018/09/05	2	67.70	0	0.00	67.40	2	85	2.35%
2018/08/31	0	0.00	3	67.00	67.10	-3	84	-3.53%
2018/08/27	0	0.00	5	67.60	67.00	-5	85	-5.86%
2018/08/14	0	0.00	11	62.99	62.90	-11	67	-16.32%
2018/07/05	0.5	61.40	0	0.00	61.80	0.5	70	0.71%
2018/04/24	1	59.70	0	0.00	59.50	1	61	1.63%
2018/01/18	5	58.50	0	0.00	58.70	5	55	8.93%
2018/01/04	0	0.00	1	58.00	57.50	-1	49	-2.01%