巨路 (6192)-統一-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	116.50	1	116.00	117.00	0	418	0.00%
2024/05/03	0	0.00	2	117.75	117.00	-2	396	-0.50%
2024/05/02	0	0.00	1	109.50	108.00	-1	361	-0.28%
2024/04/24	0	0.00	2	112.50	112.00	-2	336	-0.59%
2024/04/23	0	0.00	2	113.00	113.00	-2	333	-0.60%
2024/03/08	0	0.00	1	101.00	99.10	-1	205	-0.49%
2023/10/19	0	0.00	2	82.10	82.30	-2	147	-1.35%
2023/06/09	0	0.00	1	78.30	78.00	-1	200	-0.50%
2023/06/02	1	75.80	0	0.00	75.80	1	199	0.50%
2023/04/27	2	70.85	0	0.00	71.00	2	181	1.10%
2023/03/31	0	0.00	4	75.50	75.90	-4	137	-2.92%
2023/03/30	1	75.10	0	0.00	75.20	1	135	0.74%
2023/03/27	1	74.60	0	0.00	74.70	1	134	0.74%
2023/03/24	5	74.62	0	0.00	74.50	5	131	3.79%
2023/02/08	1	74.00	0	0.00	73.60	1	102	0.97%
2022/12/28	1	69.20	0	0.00	69.40	1	100	1.00%
2022/11/29	0.2	70.10	0	0.00	70.10	0.2	109	0.18%
2022/09/23	3	67.13	0	0.00	67.00	3	115	2.60%
2022/09/22	0.1	67.30	0	0.00	67.30	0.1	114	0.09%
2022/09/20	3	68.93	0	0.00	68.80	3	109	2.75%
2021/12/29	0	0.00	1	74.50	75.00	-1	102	-0.98%
2021/12/14	0	0.00	1	70.60	70.40	-1	89	-1.12%
2021/12/06	1	69.00	0	0.00	69.10	1	78	1.28%
2021/08/09	0	0.00	1	72.60	72.00	-1	95	-1.04%
2021/07/16	1	70.00	0	0.00	70.00	1	126	0.79%
2021/06/28	0	0.00	1	73.00	72.80	-1	168	-0.59%
2021/06/02	2	71.85	0	0.00	71.00	2	204	0.98%
2021/05/27	0	0.00	6	70.00	70.50	-6	214	-2.79%
2021/05/14	6	68.30	0	0.00	68.00	6	238	2.52%
2021/05/06	2	71.85	0	0.00	71.60	2	226	0.88%
2021/04/12	0	0.00	2	77.00	77.90	-2	191	-1.05%
2021/03/23	0	0.00	1	73.50	73.20	-1	160	-0.62%
2021/03/10	0	0.00	1	72.30	72.30	-1	175	-0.57%
2021/03/08	2	72.80	0	0.00	72.50	2	181	1.10%
2021/03/05	2	70.00	2	71.10	72.60	0	174	0.00%
2021/02/18	0	0.00	0.1	67.41	68.20	-0.1	148	-0.04%
2021/02/17	0	0.00	2	66.80	66.70	-2	150	-1.33%
2021/01/27	2	66.10	0	0.00	66.20	2	158	1.26%
2021/01/05	0	0.00	0.2	69.00	68.70	-0.2	138	-0.13%
2020/12/02	0	0.00	0.2	69.64	69.80	-0.2	106	-0.16%
2020/12/01	0	0.00	1	68.50	68.70	-1	102	-0.98%
2020/11/30	2	68.55	0	0.00	68.20	2	100	1.98%
2020/11/16	0	0.00	0.1	67.00	67.00	-0.1	94	-0.09%
2020/11/12	0	0.00	0.2	67.00	66.70	-0.2	93	-0.18%
2020/11/11	1	67.60	1	68.00	67.60	0	93	0.00%
2020/11/09	0	0.00	1.4	65.72	66.00	-1.4	92	-1.54%
2020/11/05	0	0.00	1	64.30	64.00	-1	93	-1.07%
2020/10/26	1	63.70	0	0.00	63.80	1	110	0.90%
2020/10/23	1	64.10	0	0.00	63.80	1	111	0.90%
2020/10/19	1	64.50	2	65.05	65.10	-1	120	-0.83%
2020/10/16	1	64.20	0	0.00	64.40	1	121	0.82%
2020/10/13	1	65.30	0	0.00	64.70	1	129	0.77%
2020/10/12	0	0.00	1	66.30	65.80	-1	129	-0.77%
2020/09/29	0	0.00	1	63.00	63.10	-1	143	-0.70%
2020/09/25	1	62.00	0	0.00	61.80	1	151	0.66%
2020/09/18	0	0.00	1	65.20	65.30	-1	155	-0.64%
2020/09/17	0.5	64.70	0	0.00	64.70	0.5	157	0.31%
2020/09/15	1	65.30	0	0.00	65.30	1	159	0.63%
2020/09/14	0	0.00	1	66.00	65.70	-1	161	-0.62%
2020/09/09	1	64.70	1	64.50	64.70	0	159	0.00%
2020/09/04	0.3	65.90	0	0.00	65.30	0.3	163	0.19%
2020/09/01	0.2	66.00	0	0.00	66.00	0.2	167	0.12%
2020/08/31	0	0.00	0.2	67.10	67.10	-0.2	167	-0.12%
2020/08/27	0.2	66.00	0	0.00	65.90	0.2	168	0.12%
2020/08/25	1	66.60	0	0.00	66.60	1	168	0.59%
2020/08/18	0.1	67.10	0	0.00	67.10	0.1	168	0.06%
2020/08/12	0	0.00	0.1	67.20	67.10	-0.1	163	-0.06%
2020/08/04	0.1	66.40	0	0.00	66.30	0.1	159	0.06%
2020/07/16	1	66.00	1	66.50	66.30	0	157	0.00%
2020/07/15	1	66.00	1	66.60	66.40	0	156	0.00%
2020/07/10	0	0.00	4	69.85	69.70	-4	157	-2.55%
2020/07/08	0	0.00	0.1	69.20	69.30	-0.1	151	-0.07%
2020/07/07	2	69.00	0	0.00	69.00	2	150	1.33%
2020/07/06	0	0.00	2.1	69.46	69.70	-2.1	149	-1.40%
2020/07/03	0	0.00	0.1	68.90	68.50	-0.1	148	-0.07%
2020/07/02	0	0.00	0.5	71.00	67.30	-0.5	146	-0.31%
2020/07/01	0.5	66.60	1	66.40	66.60	-0.5	145	-0.37%
2020/06/30	2.2	65.90	0	0.00	66.00	2.2	146	1.48%
2020/06/24	1	66.40	1	66.30	66.40	0	147	0.00%
2020/06/18	0	0.00	1	67.20	67.50	-1	151	-0.66%
2020/06/11	0	66.40	0	0.00	66.20	0	168	0.01%
2020/06/10	0.3	67.10	0	0.00	67.10	0.3	170	0.16%
2020/06/08	2	68.05	0	0.00	67.30	2	177	1.13%
2020/06/05	1	67.60	0	0.00	67.60	1	180	0.55%
2020/06/04	0.1	67.70	0	0.00	67.70	0.1	190	0.04%
2020/06/01	0.1	67.00	0	0.00	67.00	0.1	192	0.05%
2020/05/26	0	0.00	2	67.10	67.00	-2	197	-1.01%
2020/05/25	2	64.60	1	64.80	65.40	1	193	0.52%
2020/05/22	0.2	65.80	0	0.00	65.70	0.2	193	0.10%
2020/05/21	0	0.00	1	66.30	66.20	-1	192	-0.52%
2020/05/12	1	65.60	0	0.00	65.20	1	187	0.53%
2020/05/11	0	0.00	0.1	66.70	66.70	-0.1	184	-0.07%
2020/05/08	1	65.30	1.1	65.29	65.30	-0.1	179	-0.04%
2020/05/07	0	0.00	1	64.00	64.20	-1	177	-0.56%
2020/05/04	1	63.50	0	0.00	63.30	1	179	0.56%
2020/04/30	0	0.00	1	64.80	65.00	-1	178	-0.56%
2020/04/16	1	63.70	0	0.00	63.60	1	180	0.55%
2020/04/14	0.8	64.10	2	62.80	63.70	-1.2	176	-0.70%
2020/04/13	2	62.00	1	61.70	61.80	1	174	0.57%
2020/04/10	0	0.00	1	60.50	60.50	-1	172	-0.58%
2020/04/09	1	59.50	1	60.00	59.50	0	172	0.00%
2020/04/08	1	58.50	1	59.50	59.50	0	170	0.00%
2020/03/17	1	56.00	0	0.00	55.30	1	157	0.64%
2020/03/06	0	69.00	0	0.00	68.90	0	131	0.03%
2020/03/05	0	0.00	1	69.70	69.60	-1	131	-0.76%
2020/03/04	1.1	69.10	0	0.00	69.10	1.1	131	0.83%
2020/03/03	0.1	70.00	0	0.00	69.90	0.1	130	0.08%
2020/02/24	1	71.90	0	0.00	72.00	1	128	0.78%
2020/02/07	0.1	73.00	0	0.00	73.00	0.1	158	0.06%
2020/02/03	1	73.00	1	73.60	72.90	0	156	0.00%
2020/01/31	0.1	76.10	0	0.00	76.10	0.1	154	0.06%
2019/12/13	0	0.00	1	77.10	76.50	-1	153	-0.65%
2019/12/12	0	0.00	0.2	76.00	76.00	-0.2	151	-0.13%
2019/12/09	0	0.00	0.4	76.30	76.00	-0.4	172	-0.20%
2019/12/06	0	0.00	0.2	74.60	74.60	-0.2	171	-0.12%
2019/12/04	0.2	72.10	0	0.00	72.20	0.2	178	0.11%
2019/11/26	0.5	73.10	0	0.00	73.20	0.5	207	0.23%
2019/11/18	0	73.50	0	0.00	73.30	0	319	0.00%
2019/11/13	0	0.00	1	74.70	74.80	-1	365	-0.27%
2019/11/12	0.1	74.50	0	0.00	74.50	0.1	368	0.01%
2019/11/11	1	76.00	0	0.00	74.10	1	374	0.27%
2019/11/07	1	80.70	0	0.00	80.30	1	396	0.25%
2019/10/08	0.3	82.20	0	0.00	82.40	0.3	650	0.04%
2019/10/03	0	0.00	0.1	83.50	83.40	-0.1	670	-0.01%
2019/09/26	0	0.00	1	82.10	81.90	-1	665	-0.15%
2019/09/25	0.1	82.10	0	0.00	82.20	0.1	664	0.02%
2019/09/24	0.1	83.70	0	0.00	83.80	0.1	656	0.02%
2019/09/18	0.2	84.70	0	0.00	84.70	0.2	649	0.03%
2019/09/16	0.1	85.00	0	0.00	84.90	0.1	647	0.02%
2019/09/12	0.1	85.60	0	0.00	85.50	0.1	644	0.01%
2019/09/11	1	85.10	1	86.20	84.80	0	641	0.00%
2019/09/10	0	0.00	0.1	89.80	89.90	-0.1	620	-0.02%
2019/09/09	0.1	88.80	0	0.00	88.80	0.1	618	0.02%
2019/09/06	0.1	89.30	0	0.00	89.10	0.1	616	0.02%
2019/09/05	0	0.00	0.1	91.10	91.20	-0.1	608	-0.02%
2019/09/02	0.1	89.00	0	0.00	89.10	0.1	595	0.02%
2019/08/26	0.1	90.00	0	0.00	90.20	0.1	555	0.02%
2019/08/23	0.1	94.80	0	0.00	95.00	0.1	537	0.02%
2019/08/22	1	94.80	1	95.40	95.50	0	519	0.00%
2019/08/21	1	96.10	1.1	97.55	96.30	-0.1	497	-0.02%
2019/08/20	1	92.50	0.1	94.00	94.60	0.9	462	0.19%
2019/08/15	0.1	87.50	0	0.00	87.70	0.1	410	0.02%
2019/08/13	0	0.00	0.1	88.90	88.90	-0.1	402	-0.02%
2019/08/12	0.1	86.90	0	0.00	86.90	0.1	393	0.03%
2019/08/08	0	0.00	0.1	88.20	88.40	-0.1	372	-0.03%
2019/08/05	0.1	86.30	1	87.80	86.80	-0.9	352	-0.26%
2019/08/02	2.1	89.82	0	0.00	88.40	2.1	345	0.61%
2019/08/01	1	91.50	1.1	92.36	92.40	-0.1	326	-0.03%
2019/07/31	0	0.00	0.1	87.50	87.80	-0.1	304	-0.03%
2019/07/30	0	0.00	1	87.10	86.10	-1	295	-0.34%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/25	1	88.90	1	85.70	85.60	0	268	0.00%
2019/07/24	0	0.00	1	86.00	87.20	-1	248	-0.40%
2019/07/19	0	0.00	4	83.38	84.20	-4	219	-1.82%
2019/07/18	1	85.10	9	84.49	82.30	-8	214	-3.72%
2019/07/16	9	83.57	3	84.30	85.10	6	195	3.06%
2019/07/15	10	87.08	6	84.32	84.90	4	185	2.16%
2019/07/12	3	82.93	2	83.40	85.00	1	156	0.64%
2019/07/11	0	0.00	5.1	81.76	82.00	-5.1	117	-4.34%
2019/07/04	0	0.00	0.1	74.30	74.30	-0.1	102	-0.10%
2019/07/03	0	0.00	1	74.10	73.90	-1	104	-0.96%
2019/07/02	0	0.00	0.1	73.80	74.10	-0.1	106	-0.09%
2019/06/26	0.1	72.80	4	72.50	72.80	-3.9	111	-3.51%
2019/06/13	0.1	72.40	0	0.00	72.50	0.1	131	0.08%
2019/06/12	1	73.20	0	0.00	72.90	1	132	0.75%
2019/06/10	0	0.00	0.1	74.00	74.30	-0.1	132	-0.08%
2019/06/06	0.1	73.00	12	73.33	73.40	-11.9	138	-8.62%
2019/06/04	0	0.00	4	74.40	74.50	-4	138	-2.89%
2019/06/03	0.1	74.00	0	0.00	74.10	0.1	137	0.06%
2019/05/31	0	0.00	2	74.80	75.00	-2	138	-1.45%
2019/05/24	0.1	73.20	0	0.00	73.20	0.1	140	0.07%
2019/05/21	0	0.00	0.1	74.70	74.90	-0.1	139	-0.06%
2019/05/16	0	0.00	0.1	73.10	73.50	-0.1	133	-0.08%
2019/05/15	0	0.00	3	72.43	73.00	-3	129	-2.31%
2019/05/14	0.2	70.50	0	0.00	70.80	0.2	126	0.16%
2019/05/13	0	0.00	2	70.80	70.90	-2	125	-1.59%
2019/05/10	0.3	68.80	0	0.00	68.80	0.3	123	0.21%
2019/05/09	0.1	69.90	0	0.00	69.80	0.1	122	0.11%
2019/05/06	0.2	70.80	0	0.00	71.10	0.2	120	0.17%
2019/04/29	0.1	71.70	0	0.00	71.70	0.1	117	0.09%
2019/04/26	1	71.60	2	71.85	71.70	-1	117	-0.85%
2019/04/25	0	0.00	1	72.50	72.60	-1	116	-0.86%
2019/04/18	1	71.60	0	0.00	71.20	1	117	0.85%
2019/04/17	1.1	72.02	2	72.50	72.70	-0.9	116	-0.77%
2019/04/11	0	0.00	0.1	73.40	73.80	-0.1	114	-0.09%
2019/04/01	0	0.00	0.2	71.40	71.70	-0.2	116	-0.17%
2019/03/29	0.1	70.60	0	0.00	71.10	0.1	114	0.09%
2019/03/26	0.2	70.40	0	0.00	70.80	0.2	109	0.18%
2019/03/25	0.2	70.90	0	0.00	71.20	0.2	106	0.19%
2019/03/21	0	0.00	0.1	72.40	72.80	-0.1	101	-0.10%
2019/03/20	0	0.00	0.9	72.00	72.30	-0.9	99	-0.91%
2019/03/13	0.2	70.40	0	0.00	70.60	0.2	92	0.22%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/03/11	0	0.00	1	69.00	69.50	-1	86	-1.15%
2019/03/07	0.1	68.50	0	0.00	68.70	0.1	85	0.12%
2019/03/06	0.2	68.70	0	0.00	69.10	0.2	85	0.23%
2019/02/20	0	0.00	0.1	67.40	67.70	-0.1	78	-0.13%
2019/02/13	0.1	65.90	0	0.00	66.00	0.1	78	0.13%
2019/01/30	0.1	65.10	0	0.00	65.50	0.1	80	0.12%
2019/01/29	0.1	65.50	0	0.00	65.50	0.1	80	0.12%
2019/01/16	0	0.00	0.2	64.00	64.10	-0.2	78	-0.26%
2019/01/15	0	0.00	0.2	63.60	63.60	-0.2	79	-0.25%
2019/01/11	0.2	62.70	0	0.00	62.80	0.2	84	0.24%
2019/01/10	0	0.00	0.2	64.00	64.10	-0.2	85	-0.23%
2019/01/07	0.2	62.60	0	0.00	62.60	0.2	87	0.23%
2018/12/28	0.2	62.50	0	0.00	62.50	0.2	95	0.21%
2018/12/24	0.1	64.70	0	0.00	64.90	0.1	87	0.11%
2018/12/19	0.1	65.50	0	0.00	65.50	0.1	87	0.11%
2018/12/13	0.1	66.80	0	0.00	67.00	0.1	90	0.11%
2018/12/11	0	0.00	0.1	68.00	68.40	-0.1	90	-0.11%
2018/11/27	0	0.00	0.1	67.00	67.40	-0.1	111	-0.09%
2018/11/26	0	0.00	2	66.50	66.50	-2	112	-1.78%
2018/11/23	0	0.00	4	66.08	66.00	-4	114	-3.50%
2018/11/14	0	0.00	6	66.00	65.90	-6	127	-4.72%
2018/11/13	0	0.00	0.1	66.50	66.70	-0.1	128	-0.07%
2018/11/12	6	66.72	0.1	66.50	66.80	5.9	128	4.59%
2018/11/01	0.1	62.20	0	0.00	62.20	0.1	138	0.07%
2018/10/29	0.1	62.40	0	0.00	62.50	0.1	139	0.07%
2018/10/17	0.1	65.20	0	0.00	65.50	0.1	127	0.08%
2018/10/16	0.1	65.60	0	0.00	66.00	0.1	127	0.08%
2018/10/08	0.1	67.40	0	0.00	67.40	0.1	115	0.09%
2018/10/04	0	0.00	0.1	70.30	70.70	-0.1	108	-0.09%
2018/09/13	0	0.00	0.1	67.90	68.50	-0.1	89	-0.11%
2018/09/03	0.1	65.00	0	0.00	65.30	0.1	85	0.12%
2018/08/23	0	0.00	0.1	67.00	67.50	-0.1	82	-0.12%
2018/08/22	0	0.00	1	64.90	65.20	-1	79	-1.26%
2018/08/20	1	64.40	0	0.00	64.20	1	74	1.33%
2018/08/17	0	0.00	0.1	63.80	63.80	-0.1	73	-0.14%
2018/08/16	0	0.00	0.1	63.50	63.60	-0.1	72	-0.14%
2018/08/15	0	0.00	0.1	63.30	63.80	-0.1	70	-0.14%
2018/08/14	0	0.00	0.1	62.50	62.90	-0.1	67	-0.15%
2018/08/13	0	0.00	3	61.70	61.90	-3	65	-4.59%
2018/08/08	0.1	59.80	0	0.00	59.80	0.1	59	0.17%
2018/08/06	0.1	59.60	0	0.00	59.70	0.1	58	0.17%
2018/08/03	0.2	59.60	0	0.00	59.60	0.2	59	0.34%
2018/08/02	0.1	60.10	0	0.00	60.50	0.1	58	0.17%
2018/07/11	0.1	62.10	0	0.00	62.50	0.1	64	0.16%
2018/07/02	0	0.00	2	63.40	63.20	-2	72	-2.74%
2018/06/05	0	0.00	0.1	63.10	63.40	-0.1	66	-0.15%
2018/06/01	0	0.00	1	61.20	62.00	-1	60	-1.64%
2018/05/31	0	0.00	0.1	61.10	61.50	-0.1	59	-0.17%
2018/05/16	0.1	60.00	0	0.00	60.20	0.1	59	0.17%
2018/05/15	0.1	60.10	0	0.00	60.50	0.1	59	0.17%
2018/05/14	0.1	60.10	0	0.00	60.50	0.1	60	0.17%
2018/05/10	0.1	60.20	0	0.00	60.50	0.1	58	0.17%
2018/05/07	0	0.00	1	60.70	60.70	-1	56	-1.76%
2018/04/19	0.3	59.30	0	0.00	59.50	0.3	62	0.48%
2018/04/18	0.1	59.60	0	0.00	60.00	0.1	63	0.16%
2018/04/17	0.2	59.90	1	60.70	60.00	-0.8	63	-1.27%
2018/04/16	0	0.00	1	60.50	60.30	-1	62	-1.61%
2018/04/12	1	60.10	0	0.00	59.80	1	63	1.58%
2018/04/11	1	60.00	1	60.90	60.90	0	63	0.00%
2018/04/10	0	0.00	0.1	59.00	59.30	-0.1	61	-0.16%
2018/04/09	1	58.80	0	0.00	58.80	1	60	1.66%
2018/03/26	5	57.70	0	0.00	57.80	5	56	8.80%
2018/03/23	0.1	57.40	0	0.00	57.40	0.1	57	0.17%
2018/03/22	0	0.00	2	58.70	58.30	-2	57	-3.49%
2018/03/19	0	0.00	0.1	58.50	58.90	-0.1	58	-0.17%
2018/03/13	0	0.00	0.1	58.00	58.30	-0.1	57	-0.17%
2018/02/06	2	55.20	1	56.50	55.40	1	59	1.67%
2018/01/17	0	0.00	1	58.00	58.50	-1	54	-1.85%
2018/01/08	1.3	57.53	0	0.00	57.30	1.3	54	2.40%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%