巨路 (6192)-統一-宜蘭券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股▲1.17%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	111.50	1	112.50	112.00	0	336	0.00%
2024/04/19	1	110.50	1	111.00	110.50	0	326	0.00%
2024/04/18	2	110.75	2	111.50	111.00	0	316	0.00%
2024/04/17	0	0.00	1	112.00	112.00	-1	314	-0.32%
2024/04/16	2	111.00	3	110.17	109.50	-1	308	-0.32%
2024/04/15	1	112.50	1	113.50	113.00	0	296	0.00%
2024/03/26	0	0.00	1	99.60	99.30	-1	213	-0.47%
2024/03/20	1	101.00	0	0.00	100.00	1	227	0.44%
2024/03/01	0	0.00	1	100.50	101.00	-1	195	-0.51%
2024/01/24	0	0.00	1	91.10	91.00	-1	164	-0.61%
2024/01/18	1	93.60	1	91.50	91.00	0	159	0.00%
2024/01/17	1	93.00	2	92.30	91.70	-1	147	-0.68%
2024/01/16	1	92.90	0	0.00	92.30	1	136	0.74%
2024/01/15	0	0.00	4	92.78	92.90	-4	124	-3.21%
2023/12/28	0	0.00	2	89.20	89.30	-2	118	-1.68%
2023/12/20	0	0.00	2	90.40	90.20	-2	110	-1.81%
2023/12/19	0	0.00	1	93.20	91.60	-1	106	-0.94%
2023/09/22	0	0.00	1	83.90	83.80	-1	157	-0.63%
2023/08/22	1	83.40	0	0.00	83.60	1	151	0.66%
2023/08/18	2	84.50	0	0.00	84.40	2	146	1.37%
2023/08/11	0	0.00	0.1	82.00	82.10	-0.1	131	-0.08%
2023/08/09	1	81.00	0	0.00	81.60	1	127	0.79%
2023/08/02	2	81.10	0	0.00	79.90	2	142	1.41%
2023/07/11	0.1	81.70	0	0.00	81.70	0.1	183	0.05%
2023/03/24	0	75.30	0	0.00	74.50	0	131	0.01%
2022/07/04	0	0.00	1	69.00	69.30	-1	102	-0.98%
2022/05/18	4	69.50	0	0.00	69.10	4	133	3.00%
2022/05/11	0	0.00	1	70.60	69.80	-1	130	-0.77%
2022/04/21	4	71.10	0	0.00	72.10	4	124	3.22%
2022/04/20	1	74.90	0	0.00	74.60	1	120	0.83%
2022/04/19	2	75.00	0	0.00	75.00	2	113	1.76%
2022/04/14	2	75.30	0	0.00	75.50	2	112	1.79%
2022/04/11	0	0.00	1	74.70	74.60	-1	110	-0.90%
2022/03/30	0	0.00	1	75.40	74.50	-1	115	-0.87%
2022/03/29	1	74.70	0	0.00	75.20	1	111	0.90%
2022/03/28	2	74.25	0	0.00	74.20	2	107	1.85%
2021/11/05	0	0.00	6	70.85	70.90	-6	58	-10.34%
2021/11/03	0	0.00	1	70.80	70.70	-1	71	-1.39%
2021/11/02	0	0.00	1	70.70	70.70	-1	72	-1.38%
2021/11/01	0	0.00	2	71.00	71.10	-2	72	-2.76%
2021/06/23	0	0.00	2	71.50	71.60	-2	178	-1.12%
2021/05/12	2	67.00	0	0.00	68.30	2	234	0.85%
2021/05/11	0	0.00	3	69.07	68.60	-3	230	-1.30%
2021/05/03	3	71.73	0	0.00	71.70	3	224	1.34%
2021/04/14	0	0.00	2	79.50	79.40	-2	200	-1.00%
2021/04/09	0	0.00	0.2	79.50	79.80	-0.2	182	-0.10%
2021/04/01	0	0.00	0.1	75.40	75.40	-0.1	171	-0.07%
2021/03/31	0	0.00	0.7	75.30	75.10	-0.7	171	-0.40%
2021/03/29	0	0.00	1	74.80	74.90	-1	167	-0.60%
2021/03/26	2	72.60	0	0.00	72.80	2	163	1.23%
2021/03/24	1	73.70	0	0.00	73.10	1	162	0.62%
2021/03/19	2	72.10	0	0.00	72.10	2	161	1.24%
2021/03/09	3	71.90	0	0.00	72.20	3	178	1.69%
2020/11/24	0	0.00	1	67.60	67.30	-1	93	-1.07%
2020/08/19	0	0.00	1	67.20	67.10	-1	169	-0.59%
2020/08/18	0	0.00	2	67.10	67.10	-2	168	-1.18%
2020/08/14	0	0.00	2	67.70	67.70	-2	168	-1.18%
2020/07/24	0	0.00	1	68.00	67.00	-1	160	-0.62%
2020/07/13	2	66.15	0	0.00	66.70	2	159	1.26%
2020/07/06	1	69.10	0	0.00	69.70	1	149	0.67%
2020/05/18	2	64.00	0	0.00	64.00	2	189	1.05%
2020/05/11	1	67.20	1	66.70	66.70	0	184	0.00%
2020/05/08	2	65.50	0	0.00	65.30	2	179	1.12%
2020/03/25	0	0.00	2	56.40	56.30	-2	156	-1.28%
2020/03/20	2	53.00	0	0.00	52.90	2	160	1.24%
2020/03/13	1	57.70	0	0.00	59.10	1	151	0.66%
2020/03/12	2	62.65	0	0.00	63.00	2	149	1.33%
2020/01/30	0	0.00	2	77.50	78.10	-2	153	-1.30%
2020/01/15	2	80.20	0	0.00	80.30	2	148	1.34%
2020/01/10	2	80.90	0	0.00	81.00	2	145	1.37%
2019/11/18	0	0.00	2	73.10	73.30	-2	319	-0.63%
2019/11/11	1	74.30	0	0.00	74.10	1	374	0.27%
2019/10/23	1	80.80	0	0.00	80.70	1	525	0.19%
2019/10/09	2	81.40	0	0.00	81.10	2	612	0.33%
2019/09/05	0	0.00	2	90.80	91.20	-2	608	-0.33%
2019/08/29	2	89.40	0	0.00	89.50	2	582	0.34%
2019/08/20	0	0.00	1.8	91.22	94.60	-1.8	462	-0.39%
2019/08/02	0	0.00	2	88.20	88.40	-2	345	-0.58%
2019/07/24	1	85.60	0	0.00	87.20	1	248	0.40%
2019/07/15	0	0.00	2	85.25	84.90	-2	185	-1.08%
2019/07/12	0	0.00	3	82.67	85.00	-3	156	-1.92%
2019/07/08	2	74.80	0	0.00	74.70	2	99	2.00%
2019/02/19	0	0.00	1	67.50	67.50	-1	79	-1.26%
2019/02/14	1	66.00	0	0.00	65.50	1	77	1.28%
2018/12/27	0	0.00	0.2	62.50	62.50	-0.2	99	-0.19%
2018/11/30	0	0.00	2	68.00	67.50	-2	108	-1.84%
2018/10/18	1	64.10	0	0.00	64.10	1	131	0.76%
2018/10/05	1	69.00	0	0.00	69.00	1	111	0.90%
2018/08/30	0.1	66.90	0	0.00	67.20	0.1	83	0.12%
2018/08/27	0	0.00	1	67.40	67.00	-1	85	-1.17%
2018/08/22	0	0.00	2	65.10	65.20	-2	79	-2.53%
2018/08/17	1	64.00	0	0.00	63.80	1	73	1.37%
2018/03/26	1	57.70	0	0.00	57.80	1	56	1.76%
2018/01/30	0	0.00	0.2	57.80	57.80	-0.2	58	-0.31%
2018/01/24	2	58.55	0	0.00	58.20	2	58	3.40%
2018/01/22	2	59.00	0	0.00	59.20	2	56	3.53%