巨路 (6192)-統一-仁愛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	109.00	0	0.00	108.00	0.2	463	0.04%
2024/05/13	0.2	107.00	0	0.00	107.00	0.2	455	0.04%
2024/05/07	1	119.50	0	0.00	118.00	1	427	0.23%
2024/05/06	1	115.00	1	117.50	117.00	0	418	0.00%
2024/05/03	1	114.00	1	116.50	117.00	0	396	0.00%
2024/04/29	0	0.00	1	108.50	109.00	-1	351	-0.28%
2024/04/24	1	112.00	0	0.00	112.00	1	336	0.30%
2024/04/15	0	0.00	1	111.50	113.00	-1	296	-0.34%
2024/04/12	0	0.00	1	113.00	113.50	-1	288	-0.35%
2024/04/11	3	113.67	1	112.00	114.00	2	278	0.72%
2024/04/10	1	110.00	0	0.00	109.50	1	245	0.41%
2024/03/08	0	0.00	1	101.00	99.10	-1	205	-0.49%
2024/03/04	1	102.50	0	0.00	101.00	1	197	0.51%
2024/03/01	0	0.00	1	99.90	101.00	-1	195	-0.51%
2024/02/29	1	98.50	0	0.00	98.10	1	188	0.53%
2023/09/15	0	0.00	0.5	86.20	86.50	-0.5	157	-0.30%
2023/09/04	0	0.00	0.4	88.10	88.00	-0.4	164	-0.26%
2023/09/01	0	0.00	0.9	87.00	87.50	-0.9	162	-0.55%
2023/04/11	0	0.00	1	75.80	76.00	-1	141	-0.71%
2023/04/10	1	76.00	0	0.00	76.00	1	140	0.71%
2023/04/06	0	0.00	1	75.80	75.80	-1	138	-0.72%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2022/11/02	0	0.00	1	67.70	67.90	-1	122	-0.81%
2022/10/31	1	66.00	0	0.00	65.80	1	122	0.81%
2022/08/15	0	0.00	1	68.70	68.50	-1	83	-1.20%
2022/08/12	1	68.00	0	0.00	68.80	1	79	1.25%
2021/08/09	0	0.00	1	72.00	72.00	-1	95	-1.04%
2021/07/06	0	0.00	1	71.90	72.30	-1	152	-0.65%
2021/06/15	1	70.50	0	0.00	70.90	1	185	0.54%
2021/06/08	0	0.00	1	71.50	72.00	-1	188	-0.53%
2021/05/13	1	68.90	0	0.00	67.50	1	236	0.42%
2021/05/03	1	71.40	0	0.00	71.70	1	224	0.45%
2021/04/12	2	77.00	1	77.80	77.90	1	191	0.52%
2021/03/29	0	0.00	1	74.20	74.90	-1	167	-0.60%
2021/03/18	0	0.00	0.1	73.20	72.50	-0.1	160	-0.06%
2021/03/08	1	73.70	0	0.00	72.50	1	181	0.55%
2021/02/23	1	72.20	0	0.00	71.10	1	164	0.61%
2021/02/19	0	0.00	1	68.60	69.20	-1	150	-0.67%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2020/12/30	1	68.10	1	68.80	69.00	0	141	0.00%
2020/09/03	0	0.00	1	66.20	66.40	-1	165	-0.60%
2020/04/15	0	0.00	4	64.38	64.70	-4	178	-2.24%
2020/04/13	0	0.00	1	61.70	61.80	-1	174	-0.57%
2020/04/07	0	0.00	2	58.10	58.70	-2	166	-1.20%
2020/03/27	1	56.60	0	0.00	55.70	1	159	0.63%
2020/03/20	1	53.00	0	0.00	52.90	1	160	0.62%
2020/03/18	1	55.60	0	0.00	55.50	1	157	0.64%
2020/03/11	0	0.00	1	65.50	65.50	-1	148	-0.67%
2020/02/26	2	71.90	0	0.00	71.40	2	125	1.59%
2020/02/18	1	73.00	0	0.00	72.90	1	135	0.74%
2020/01/30	0	0.00	1	78.50	78.10	-1	153	-0.65%
2019/12/27	1	80.60	0	0.00	80.20	1	150	0.67%
2019/12/20	2	80.60	0	0.00	80.20	2	161	1.24%
2019/12/17	0	0.00	1	77.90	78.80	-1	158	-0.63%
2019/12/16	1	77.40	0	0.00	77.80	1	155	0.64%
2019/09/11	0.5	85.10	0	0.00	84.80	0.5	641	0.08%
2019/08/29	0	0.00	1	89.80	89.50	-1	582	-0.17%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/26	0	0.00	1	92.90	90.20	-1	555	-0.18%
2019/08/23	1	96.50	0	0.00	95.00	1	537	0.19%
2019/08/21	4	95.85	12	95.96	96.30	-8	497	-1.61%
2019/08/20	11	93.72	3	93.47	94.60	8	462	1.73%
2019/07/30	0	0.00	1	88.00	86.10	-1	295	-0.34%
2019/07/29	1	88.70	0	0.00	88.20	1	287	0.35%
2019/07/18	0	0.00	1	82.20	82.30	-1	214	-0.47%
2019/07/15	1	88.50	0	0.00	84.90	1	185	0.54%
2019/03/26	0	0.00	20	70.42	70.80	-20	109	-18.21%
2019/03/12	20	70.92	0	0.00	71.10	20	91	21.78%
2018/10/08	0	0.00	5	66.90	67.40	-5	115	-4.34%
2018/10/05	5	69.80	0	0.00	69.00	5	111	4.49%
2018/08/13	0	0.00	1	61.70	61.90	-1	65	-1.53%
2018/06/04	1	63.40	0	0.00	63.30	1	64	1.56%