巨路 (6192)-中國信託-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	108.00	0	0.00	107.00	0	455	0.00%
2024/05/03	2	117.00	2	117.02	117.00	0	396	-0.01%
2024/05/02	0	109.00	0	0.00	108.00	0	361	0.00%
2024/04/26	0	0.00	1	104.50	104.50	-1	344	-0.29%
2024/04/24	0	113.00	0	0.00	112.00	0	336	0.00%
2024/04/22	2	113.00	1.3	111.62	113.50	0.7	333	0.20%
2024/04/19	1	109.50	0	0.00	110.50	1	326	0.31%
2024/04/18	0	0.00	1	112.00	111.00	-1	316	-0.32%
2024/04/16	0	0.00	0.1	109.50	109.50	-0.1	308	-0.03%
2024/04/12	0	0.00	1	114.00	113.50	-1	288	-0.35%
2024/04/11	1	113.50	0.1	111.50	114.00	0.9	278	0.32%
2024/04/10	0	0.00	1	108.50	109.50	-1	245	-0.41%
2024/03/26	1	98.50	0	0.00	99.30	1	213	0.47%
2024/03/19	0	0.00	0.2	99.80	99.80	-0.2	228	-0.07%
2024/03/05	1	99.40	0	0.00	100.00	1	199	0.50%
2024/02/27	1	93.80	0	0.00	96.80	1	184	0.54%
2024/01/19	0	0.00	1	90.70	90.60	-1	162	-0.62%
2024/01/18	0	0.00	2	93.00	91.00	-2	159	-1.25%
2024/01/17	2	91.00	0	0.00	91.70	2	147	1.36%
2023/12/20	0	0.00	1	89.50	90.20	-1	110	-0.91%
2023/12/13	0	0.00	1	86.90	87.10	-1	85	-1.17%
2023/12/05	1	86.40	0	0.00	86.40	1	90	1.10%
2023/11/20	1	85.10	0	0.00	85.20	1	97	1.03%
2023/11/17	0	0.00	1	84.40	84.40	-1	98	-1.01%
2023/08/22	2	85.00	6	83.53	83.60	-4	151	-2.64%
2023/08/21	2	84.20	1	85.00	85.00	1	148	0.67%
2023/08/18	1	85.50	4	84.20	84.40	-3	146	-2.05%
2023/08/17	2	83.40	0	0.00	83.90	2	139	1.44%
2023/08/16	1	82.20	0	0.00	82.20	1	134	0.75%
2023/08/15	2	81.90	0	0.00	81.80	2	133	1.50%
2023/07/27	1	80.80	0	0.00	81.60	1	140	0.71%
2023/07/11	0	0.00	0	81.70	81.70	0	183	-0.02%
2023/07/10	0	0.00	0.1	78.00	78.20	-0.1	178	-0.06%
2023/06/29	1	77.50	0	0.00	77.90	1	181	0.55%
2023/06/13	0	0.00	1	76.00	76.30	-1	208	-0.48%
2023/06/08	4	77.25	0	0.00	77.30	4	200	2.00%
2023/06/07	0	0.00	1	76.50	76.60	-1	199	-0.50%
2023/06/05	0	0.00	1	76.20	76.00	-1	200	-0.50%
2023/06/02	0	0.00	1	75.60	75.80	-1	199	-0.50%
2023/05/30	1	75.20	0	0.00	75.00	1	201	0.50%
2023/05/18	0	0.00	7.4	75.66	75.80	-7.4	195	-3.79%
2023/05/16	2	73.65	0	0.00	73.80	2	195	1.03%
2023/05/11	0	0.00	4	72.78	72.90	-4	189	-2.11%
2023/05/10	1	70.50	0	0.00	70.40	1	179	0.56%
2023/05/09	4	71.05	0	0.00	70.90	4	178	2.25%
2023/04/27	1	70.90	1	71.30	71.00	0	181	0.00%
2023/04/26	1	75.00	0	0.00	75.10	1	169	0.59%
2023/04/25	0	0.00	5	76.40	75.30	-5	164	-3.04%
2023/04/19	0	0.00	1	77.60	77.60	-1	146	-0.68%
2023/04/17	1	77.30	1	76.70	77.00	0	140	0.00%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/28	0	0.00	0.9	74.70	74.80	-0.9	135	-0.67%
2023/03/24	0	75.20	0	0.00	74.50	0	131	0.01%
2023/03/09	0	0.00	0.9	78.00	78.10	-0.9	110	-0.81%
2023/03/08	0.1	77.20	0	0.00	77.20	0.1	109	0.09%
2023/02/24	0.1	74.76	0	0.00	75.20	0.1	108	0.09%
2023/02/23	0	74.00	0	0.00	74.50	0	108	0.01%
2023/02/21	0	0.00	0	74.20	74.40	0	109	-0.04%
2023/02/06	0	0.00	3	73.03	73.70	-3	100	-2.98%
2023/01/31	1	71.00	0	0.00	71.20	1	96	1.03%
2023/01/30	1	71.00	0	0.00	70.90	1	96	1.05%
2023/01/17	0	71.00	0	0.00	71.10	0	94	0.02%
2023/01/04	1	70.60	0	0.00	71.00	1	97	1.03%
2023/01/03	0	0.00	2	70.80	70.80	-2	98	-2.03%
2022/12/28	2	69.25	0	0.00	69.40	2	100	1.99%
2022/11/11	0	69.50	0	0.00	69.50	0	123	0.01%
2022/11/09	4	69.70	0	0.00	69.60	4	122	3.27%
2022/11/08	1	69.00	0	0.00	68.80	1	122	0.82%
2022/11/04	0	0.00	0.9	67.98	68.80	-0.9	122	-0.73%
2022/10/19	0.2	66.80	0	0.00	66.60	0.2	130	0.13%
2022/10/18	0	0.00	0.1	66.10	66.00	-0.1	129	-0.05%
2022/09/28	0.1	65.20	0	0.00	64.40	0.1	121	0.08%
2022/09/23	0.1	67.90	0	0.00	67.00	0.1	115	0.09%
2022/05/11	0	0.00	1	70.00	69.80	-1	130	-0.77%
2022/04/29	0	0.00	3	72.00	72.10	-3	128	-2.33%
2022/04/25	0	0.00	1	72.10	71.50	-1	128	-0.78%
2022/04/20	0	0.00	1	74.70	74.60	-1	120	-0.83%
2022/04/18	0	0.00	1	75.20	75.30	-1	115	-0.87%
2022/04/14	0	0.00	0.6	75.00	75.50	-0.6	112	-0.54%
2022/04/11	0	0.00	1	74.80	74.60	-1	110	-0.90%
2022/04/07	1	74.50	0	0.00	74.30	1	110	0.91%
2022/03/31	0	0.00	1	75.20	74.80	-1	112	-0.89%
2022/03/15	0	0.00	14	71.59	70.90	-14	105	-13.32%
2022/03/11	0	0.00	1	72.20	72.10	-1	105	-0.95%
2022/02/11	0.2	75.00	0	0.00	74.90	0.2	117	0.13%
2022/02/09	0.2	74.00	0	0.00	74.80	0.2	117	0.17%
2022/02/08	2	74.30	0	0.00	74.30	2	115	1.73%
2022/02/07	0.3	73.70	0	0.00	74.20	0.3	115	0.23%
2022/01/26	1.4	72.77	2	73.10	73.10	-0.6	114	-0.54%
2022/01/24	0	0.00	1	73.30	73.40	-1	114	-0.87%
2022/01/21	0	0.00	17	73.19	73.30	-17	113	-15.04%
2022/01/17	5	73.40	0	0.00	73.30	5	113	4.42%
2022/01/05	1	75.00	0	0.00	74.70	1	105	0.94%
2022/01/03	12	75.11	0	0.00	75.10	12	105	11.37%
2021/12/30	1	75.10	4	75.10	75.40	-3	104	-2.88%
2021/12/29	4	74.65	0	0.00	75.00	4	102	3.92%
2021/12/27	1	73.30	3	73.40	73.60	-2	97	-2.04%
2021/12/22	3	72.27	0	0.00	72.20	3	94	3.16%
2021/11/25	0	0.00	3	70.30	70.20	-3	80	-3.74%
2021/11/17	1	68.50	0	0.00	69.20	1	73	1.35%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/11/11	1	68.80	0	0.00	68.70	1	68	1.46%
2021/08/26	1	69.60	0	0.00	69.50	1	90	1.11%
2021/08/06	1	68.10	0	0.00	68.30	1	86	1.16%
2021/08/05	0	0.00	6	68.80	68.70	-6	88	-6.81%
2021/08/03	0	0.00	4	69.20	69.50	-4	97	-4.09%
2021/07/21	1	68.80	0	0.00	69.00	1	114	0.88%
2021/04/13	0	0.00	2	79.50	79.00	-2	196	-1.02%
2021/04/12	2.3	76.91	0	0.00	77.90	2.3	191	1.20%
2021/04/08	0.1	78.00	0	0.00	78.50	0.1	177	0.04%
2021/03/08	2	74.70	2	74.60	72.50	0	181	0.00%
2021/03/05	0	0.00	1	70.90	72.60	-1	174	-0.57%
2021/02/18	0	0.00	1	67.10	68.20	-1	148	-0.67%
2021/01/22	2	65.70	0	0.00	66.00	2	154	1.30%
2021/01/21	0	0.00	1	65.80	65.80	-1	154	-0.65%
2021/01/19	0	0.00	1.1	67.09	67.10	-1.1	147	-0.74%
2021/01/15	3	67.20	0	0.00	67.00	3	147	2.04%
2021/01/12	2	67.35	0	0.00	67.40	2	142	1.40%
2021/01/04	2	68.70	0	0.00	68.80	2	141	1.41%
2020/12/28	15	67.30	0	0.00	67.60	15	139	10.73%
2020/12/14	0	0.00	3	67.40	67.20	-3	133	-2.24%
2020/12/11	0	0.00	6	67.38	67.50	-6	133	-4.51%
2020/12/10	4	68.30	1	68.00	68.00	3	129	2.32%
2020/12/09	3	68.73	0	0.00	68.40	3	128	2.34%
2020/12/07	3	69.20	0	0.00	68.90	3	121	2.47%
2020/12/04	10	69.72	0	0.00	70.00	10	117	8.49%
2020/11/19	1	67.30	0	0.00	66.80	1	90	1.10%
2020/11/11	0	0.00	4	67.80	67.60	-4	93	-4.30%
2020/11/10	4	66.40	5	66.58	66.00	-1	90	-1.10%
2020/11/09	5	66.16	0	0.00	66.00	5	92	5.39%
2020/11/02	0	0.00	1	63.00	63.00	-1	103	-0.97%
2020/10/07	0	0.00	1	66.30	66.00	-1	127	-0.78%
2020/09/15	0	0.00	1	65.30	65.30	-1	159	-0.63%
2020/09/04	0	0.00	1	65.20	65.30	-1	163	-0.61%
2020/08/31	1	66.50	0	0.00	67.10	1	167	0.60%
2020/08/24	0.1	66.70	0	0.00	66.60	0.1	168	0.06%
2020/08/18	0	0.00	1	67.10	67.10	-1	168	-0.59%
2020/08/10	0	0.00	1	67.60	68.40	-1	160	-0.62%
2020/07/27	1	66.20	0	0.00	66.20	1	160	0.62%
2020/07/21	0	0.00	1	68.00	67.90	-1	159	-0.63%
2020/07/14	1	66.00	0	0.00	66.00	1	157	0.64%
2020/07/10	0	0.00	7	69.80	69.70	-7	157	-4.46%
2020/05/26	0	0.00	1	66.80	67.00	-1	197	-0.51%
2020/05/20	0	0.00	1	65.30	65.40	-1	191	-0.52%
2020/05/11	1	66.70	0	0.00	66.70	1	184	0.54%
2020/04/28	1	63.10	0	0.00	63.20	1	178	0.56%
2020/04/23	1	62.60	0	0.00	61.50	1	181	0.55%
2020/04/16	0	0.00	1	64.00	63.60	-1	180	-0.55%
2020/04/13	1	61.60	0	0.00	61.80	1	174	0.57%
2020/03/25	0	0.00	2	56.50	56.30	-2	156	-1.28%
2020/03/23	1	52.30	0	0.00	51.50	1	158	0.63%
2020/03/19	1	50.40	0	0.00	50.20	1	159	0.63%
2020/02/18	0.1	72.90	0	0.00	72.90	0.1	135	0.08%
2020/01/31	1	76.60	0	0.00	76.10	1	154	0.65%
2020/01/30	1	78.80	0	0.00	78.10	1	153	0.65%
2019/12/20	0	0.00	1	80.20	80.20	-1	161	-0.62%
2019/12/19	2	81.00	0	0.00	80.50	2	165	1.21%
2019/12/09	0	0.00	2	75.25	76.00	-2	172	-1.16%
2019/12/06	2	74.30	0	0.00	74.60	2	171	1.17%
2019/12/03	0.2	72.40	0	0.00	72.00	0.2	185	0.11%
2019/12/02	3	72.33	0	0.00	72.50	3	187	1.60%
2019/11/28	0	0.00	3	73.60	73.60	-3	198	-1.51%
2019/11/22	0	0.00	2	72.90	73.30	-2	230	-0.87%
2019/11/21	0	0.00	7	73.04	72.90	-7	248	-2.81%
2019/11/20	1	73.60	0	0.00	73.80	1	264	0.38%
2019/11/11	0	0.00	4	75.95	74.10	-4	374	-1.07%
2019/11/07	0	0.00	1	80.70	80.30	-1	396	-0.25%
2019/11/06	1	82.00	5	80.60	81.40	-4	399	-1.00%
2019/10/16	0	0.00	2	82.10	81.90	-2	566	-0.35%
2019/09/25	1	81.70	0	0.00	82.20	1	664	0.15%
2019/09/16	5	84.60	0	0.00	84.90	5	647	0.77%
2019/09/11	1	85.60	0	0.00	84.80	1	641	0.16%
2019/09/06	0	0.00	3	89.77	89.10	-3	616	-0.49%
2019/09/05	1	91.10	0	0.00	91.20	1	608	0.16%
2019/09/02	1	89.10	0	0.00	89.10	1	595	0.17%
2019/08/27	0	0.00	13	91.58	90.80	-13	565	-2.30%
2019/08/26	0	0.00	8	91.78	90.20	-8	555	-1.44%
2019/08/23	10	96.74	2	95.20	95.00	8	537	1.49%
2019/08/21	2	97.70	2	93.70	96.30	0	497	0.00%
2019/08/20	6	93.38	4	92.03	94.60	2	462	0.43%
2019/08/19	2	89.10	0	0.00	88.70	2	419	0.48%
2019/08/16	1	87.90	1	87.30	87.90	0	413	0.00%
2019/08/14	0	0.00	2	88.70	88.90	-2	407	-0.49%
2019/08/13	4	88.30	2	87.10	88.90	2	402	0.50%
2019/08/12	0	0.00	2	91.05	86.90	-2	393	-0.51%
2019/08/08	2	87.55	0	0.00	88.40	2	372	0.54%
2019/08/07	0	0.00	1	88.30	86.70	-1	370	-0.27%
2019/08/05	0	0.00	2	88.00	86.80	-2	352	-0.57%
2019/08/02	2	89.65	0	0.00	88.40	2	345	0.58%
2019/08/01	5	91.26	11	88.96	92.40	-6	326	-1.84%
2019/07/30	3	87.00	0	0.00	86.10	3	295	1.02%
2019/07/26	21	86.90	0	0.00	87.20	21	272	7.70%
2019/07/25	2	88.75	3	85.97	85.60	-1	268	-0.37%
2019/07/24	1	87.30	2	86.10	87.20	-1	248	-0.40%
2019/07/23	1	84.00	0	0.00	84.00	1	230	0.43%
2019/07/22	1	84.80	0	0.00	85.00	1	225	0.44%
2019/07/17	0	0.00	1	84.70	84.20	-1	204	-0.49%
2019/07/16	1	85.10	0	0.00	85.10	1	195	0.51%
2019/07/12	1	82.00	2	82.50	85.00	-1	156	-0.64%
2019/07/11	2	80.65	2	80.75	82.00	0	117	0.00%
2019/07/08	0	0.00	1	75.20	74.70	-1	99	-1.00%
2019/06/20	1	72.60	0	0.00	73.20	1	120	0.83%
2019/05/30	1	72.90	0	0.00	73.30	1	138	0.72%
2019/05/14	0	0.00	2	70.70	70.80	-2	126	-1.58%
2019/05/03	0	0.00	1	72.30	72.50	-1	119	-0.84%
2019/03/25	0	0.00	3	71.10	71.20	-3	106	-2.81%
2019/03/22	2	73.15	0	0.00	72.90	2	105	1.90%
2019/03/15	1	71.20	0	0.00	71.00	1	93	1.07%
2019/03/12	2	70.85	0	0.00	71.10	2	91	2.18%
2019/03/11	2	68.50	0	0.00	69.50	2	86	2.31%
2019/03/07	0	0.00	1	68.60	68.70	-1	85	-1.17%
2019/03/05	2	69.25	0	0.00	69.20	2	84	2.37%
2019/02/27	1	68.80	0	0.00	68.40	1	82	1.22%
2019/02/26	3	68.90	0	0.00	68.80	3	82	3.66%
2019/02/25	3	68.20	0	0.00	68.40	3	80	3.71%
2018/12/20	1	65.30	0	0.00	65.20	1	88	1.14%
2018/12/14	1	67.00	0	0.00	67.40	1	89	1.12%
2018/11/19	1	66.70	0	0.00	66.70	1	119	0.83%
2018/11/12	0	0.00	2	66.50	66.80	-2	128	-1.56%
2018/10/22	0	0.00	0.9	64.20	64.60	-0.9	136	-0.66%
2018/07/04	0	0.00	5	62.50	62.40	-5	72	-6.93%
2018/07/02	0	0.00	2	63.25	63.20	-2	72	-2.74%
2018/06/14	1	65.10	1	64.60	64.80	0	73	0.00%
2018/06/12	1	63.80	1	63.80	63.90	0	70	0.00%
2018/06/11	0	0.00	1	63.90	63.80	-1	69	-1.43%
2018/06/06	0	0.00	1	63.30	63.20	-1	67	-1.48%
2018/06/05	1	63.70	2	63.45	63.40	-1	66	-1.50%
2018/06/04	2	62.85	2	63.60	63.30	0	64	0.00%
2018/05/28	0	0.00	1	61.00	60.60	-1	59	-1.67%
2018/05/22	0	0.00	1	61.00	61.00	-1	60	-1.67%
2018/05/08	0	0.00	1	60.80	60.90	-1	57	-1.74%
2018/05/07	1	60.80	0	0.00	60.70	1	56	1.76%
2018/05/02	0	0.00	1	60.00	59.90	-1	55	-1.80%
2018/04/30	0	0.00	1	59.90	59.60	-1	57	-1.75%
2018/04/26	0	0.00	2	59.90	59.60	-2	59	-3.38%
2018/04/23	0	0.00	2	59.85	59.70	-2	62	-3.19%
2018/04/11	0	0.00	2	60.90	60.90	-2	63	-3.13%
2018/04/09	0	0.00	1	58.60	58.80	-1	60	-1.66%
2018/02/02	0	0.00	1	58.00	58.00	-1	58	-1.72%