巨路 (6192)-兆豐-新竹券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	107.00	0	0.00	107.00	1	455	0.22%
2024/05/09	2	114.00	0	0.00	112.00	2	437	0.46%
2024/04/25	0	0.00	1	105.50	105.50	-1	343	-0.29%
2024/04/23	1	113.50	1	113.50	113.00	0	333	0.00%
2024/04/19	0	0.00	2	110.50	110.50	-2	326	-0.61%
2024/04/11	2	112.00	1	112.50	114.00	1	278	0.36%
2024/04/09	0	0.00	1	102.50	102.50	-1	225	-0.44%
2024/04/08	1	104.00	0	0.00	104.50	1	220	0.45%
2024/04/01	0	0.00	0.9	98.60	98.90	-0.9	215	-0.42%
2024/03/29	6	100.00	0	0.00	100.00	6	212	2.83%
2024/03/28	20	101.00	0	0.00	101.00	20	213	9.36%
2024/03/21	0	0.00	12	99.75	100.00	-12	224	-5.36%
2024/03/13	0	0.00	0.1	96.50	96.40	-0.1	219	-0.05%
2024/03/12	0.1	98.00	0	0.00	96.70	0.1	217	0.05%
2024/03/01	1	100.50	1	99.10	101.00	0	195	0.00%
2024/02/27	11	97.35	0	0.00	96.80	11	184	5.97%
2024/02/22	1	92.30	0	0.00	92.20	1	172	0.58%
2023/12/19	0	0.00	1	92.40	91.60	-1	106	-0.94%
2023/12/14	2	87.20	0	0.00	88.60	2	89	2.23%
2023/08/17	0	0.00	1	83.50	83.90	-1	139	-0.72%
2023/08/11	0.2	82.30	0	0.00	82.10	0.2	131	0.15%
2023/07/12	1	82.10	0	0.00	80.50	1	182	0.55%
2023/06/14	0	0.00	2	77.30	76.60	-2	207	-0.96%
2023/06/06	0.1	76.00	0	0.00	76.30	0.1	201	0.05%
2023/05/29	0	0.00	1	74.70	74.90	-1	201	-0.50%
2023/05/19	1	76.50	0	0.00	75.90	1	199	0.50%
2023/05/12	0	73.10	0	0.00	73.40	0	191	0.00%
2023/05/10	1	70.40	0	0.00	70.40	1	179	0.56%
2023/04/27	1	71.30	0	0.00	71.00	1	181	0.55%
2023/04/07	0.1	76.00	0	0.00	75.50	0.1	138	0.07%
2023/03/24	1	74.50	0	0.00	74.50	1	131	0.76%
2022/12/26	0	0.00	4.1	69.30	69.20	-4.1	103	-3.90%
2022/10/27	0	0.00	6	65.60	65.90	-6	125	-4.79%
2022/10/24	0	0.00	4	65.80	65.90	-4	129	-3.09%
2022/10/21	0	0.00	3	65.70	66.20	-3	128	-2.33%
2022/10/20	0	0.00	2	65.80	65.90	-2	130	-1.53%
2022/10/14	0	0.00	3	66.40	66.30	-3	127	-2.35%
2022/09/23	0	0.00	11	67.26	67.00	-11	115	-9.53%
2022/09/22	0	0.00	1	67.30	67.30	-1	114	-0.87%
2022/09/21	1	67.40	3	67.80	67.30	-2	113	-1.75%
2022/09/20	4	68.65	0	0.00	68.80	4	109	3.66%
2022/09/19	0	0.00	2	67.90	68.30	-2	110	-1.81%
2022/09/15	2	69.70	0	0.00	69.40	2	106	1.89%
2022/09/14	3	70.07	0	0.00	69.80	3	105	2.85%
2022/09/12	12	70.28	10	69.94	70.00	2	104	1.92%
2022/08/25	4	69.50	0	0.00	69.30	4	94	4.23%
2022/08/17	0	0.00	5	68.60	69.30	-5	86	-5.81%
2022/08/08	1	67.50	0	0.00	67.70	1	75	1.33%
2022/08/02	0	0.00	2	68.10	68.40	-2	79	-2.53%
2022/06/27	0	0.00	3	69.80	70.50	-3	107	-2.78%
2022/06/23	0	0.00	1	68.80	68.80	-1	115	-0.87%
2022/05/17	5	69.30	0	0.00	69.40	5	132	3.79%
2022/05/04	1	72.70	0	0.00	72.80	1	127	0.78%
2022/05/03	6	72.40	0	0.00	72.90	6	127	4.69%
2022/04/22	3	73.07	0	0.00	72.90	3	127	2.36%
2022/04/08	1	74.70	0	0.00	74.60	1	109	0.92%
2022/03/28	2	73.80	0	0.00	74.20	2	107	1.85%
2022/03/25	10	74.15	0	0.00	74.20	10	108	9.24%
2022/02/14	1	73.80	0	0.00	73.60	1	112	0.89%
2022/01/11	2	73.40	6	73.40	73.60	-4	110	-3.63%
2021/12/13	4	70.58	0	0.00	70.70	4	88	4.54%
2021/11/25	1	70.20	1	70.10	70.20	0	80	0.00%
2021/11/22	1	69.90	0	0.00	69.80	1	76	1.32%
2021/08/09	0	0.00	2	72.20	72.00	-2	95	-2.09%
2021/06/21	0	0.00	0.5	71.10	71.40	-0.5	181	-0.25%
2021/05/12	0	0.00	1	67.30	68.30	-1	234	-0.43%
2021/05/04	4	71.00	0	0.00	71.00	4	227	1.76%
2021/04/21	0	0.00	3	78.60	78.70	-3	211	-1.42%
2021/04/08	0	0.00	2	77.30	78.50	-2	177	-1.13%
2021/03/26	0	0.00	1	72.90	72.80	-1	163	-0.61%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/19	3	72.30	0	0.00	72.10	3	161	1.86%
2021/03/15	0	0.00	3	72.20	72.40	-3	168	-1.78%
2021/03/09	3	72.50	0	0.00	72.20	3	178	1.69%
2021/03/08	0	0.00	4	74.20	72.50	-4	181	-2.20%
2021/03/05	4	72.50	0	0.00	72.60	4	174	2.30%
2021/03/03	0	0.00	8	69.65	70.70	-8	172	-4.64%
2021/02/23	8	70.33	0	0.00	71.10	8	164	4.85%
2021/02/19	0	0.00	1	68.60	69.20	-1	150	-0.67%
2021/02/04	1	66.00	0	0.00	65.80	1	150	0.67%
2020/12/08	1	68.90	5	69.26	68.90	-4	124	-3.22%
2020/12/04	5	70.04	0	0.00	70.00	5	117	4.24%
2020/12/03	0	0.00	1	69.80	70.10	-1	110	-0.91%
2020/12/02	1	69.00	0	0.00	69.80	1	106	0.94%
2020/11/23	0	0.00	5	67.14	67.30	-5	92	-5.41%
2020/11/19	5	66.96	0	0.00	66.80	5	90	5.50%
2020/11/16	0	0.00	20	67.03	67.00	-20	94	-21.09%
2020/11/11	20	66.79	0	0.00	67.60	20	93	21.49%
2020/10/07	0	0.00	0.3	65.70	66.00	-0.3	127	-0.25%
2020/10/06	0	0.00	1	65.00	65.70	-1	131	-0.76%
2020/09/28	0	0.00	1	62.50	62.50	-1	146	-0.68%
2020/09/24	1	62.50	0	0.00	62.20	1	153	0.65%
2020/09/04	0	0.00	1	65.40	65.30	-1	163	-0.61%
2020/08/28	0	0.00	1	66.50	66.10	-1	166	-0.60%
2020/08/25	0	0.00	1	66.70	66.60	-1	168	-0.59%
2020/07/28	0	0.00	1	66.40	66.30	-1	161	-0.62%
2020/07/23	1	68.00	0	0.00	68.00	1	160	0.62%
2020/07/14	0	0.00	2	66.60	66.00	-2	157	-1.27%
2020/07/13	1	66.20	3	66.30	66.70	-2	159	-1.26%
2020/07/10	2	70.25	0	0.00	69.70	2	157	1.27%
2020/07/08	0	0.00	5	68.70	69.30	-5	151	-3.31%
2020/07/06	8	69.66	0	0.00	69.70	8	149	5.35%
2020/06/18	0	0.00	2	67.00	67.50	-2	151	-1.32%
2020/06/15	3	65.93	0	0.00	65.70	3	163	1.84%
2020/06/12	1	65.40	0	0.00	65.90	1	166	0.60%
2020/06/08	0	0.00	1	67.60	67.30	-1	177	-0.56%
2020/06/05	0	0.00	4	67.85	67.60	-4	180	-2.21%
2020/05/28	1	67.00	0	0.00	66.80	1	195	0.51%
2020/05/26	5	66.40	15	66.86	67.00	-10	197	-5.07%
2020/05/20	1	65.30	0	0.00	65.40	1	191	0.52%
2020/05/14	1	65.10	0	0.00	64.90	1	189	0.53%
2020/05/12	2	65.30	30	65.77	65.20	-28	187	-14.94%
2020/05/11	1	66.20	0	0.00	66.70	1	184	0.54%
2020/05/08	20	65.02	0	0.00	65.30	20	179	11.15%
2020/05/07	11	64.12	0	0.00	64.20	11	177	6.20%
2020/05/04	0	0.00	1	64.00	63.30	-1	179	-0.56%
2020/04/30	1	65.00	0	0.00	65.00	1	178	0.56%
2020/04/07	0	0.00	1	58.30	58.70	-1	166	-0.60%
2020/03/31	1	55.20	0	0.00	55.20	1	162	0.62%
2020/03/30	0	0.00	3	55.00	54.70	-3	161	-1.86%
2020/03/19	3	50.50	0	0.00	50.20	3	159	1.88%
2020/03/04	1	69.20	0	0.00	69.10	1	131	0.76%
2020/01/16	0	0.00	1	80.30	80.10	-1	146	-0.68%
2020/01/09	0	0.00	3	80.83	80.90	-3	145	-2.07%
2019/12/17	0	0.00	1	78.50	78.80	-1	158	-0.63%
2019/12/06	0	0.00	0.7	74.60	74.60	-0.7	171	-0.41%
2019/12/02	0	0.00	2	73.10	72.50	-2	187	-1.07%
2019/11/19	1	74.20	0	0.00	73.40	1	286	0.35%
2019/11/11	0	0.00	2	74.80	74.10	-2	374	-0.53%
2019/11/06	3	81.50	0	0.00	81.40	3	399	0.75%
2019/11/01	1	80.50	0	0.00	80.00	1	424	0.24%
2019/10/18	0	0.00	3	82.00	82.50	-3	552	-0.54%
2019/10/17	1	82.20	0	0.00	82.20	1	556	0.18%
2019/10/08	1	82.70	0	0.00	82.40	1	650	0.15%
2019/10/04	0	0.00	1	82.70	83.00	-1	670	-0.15%
2019/10/02	1	82.00	0	0.00	81.90	1	669	0.15%
2019/09/12	0	0.00	0.1	85.60	85.50	-0.1	644	-0.02%
2019/09/06	0	0.00	1	89.10	89.10	-1	616	-0.16%
2019/09/05	1	91.00	0	0.00	91.20	1	608	0.16%
2019/08/23	0	0.00	1	95.80	95.00	-1	537	-0.19%
2019/08/21	0	0.00	1	93.70	96.30	-1	497	-0.20%
2019/08/20	2	90.80	0	0.00	94.60	2	462	0.43%
2019/08/12	3	88.93	3	87.70	86.90	0	393	0.00%
2019/08/07	10	87.10	0	0.00	86.70	10	370	2.70%
2019/08/02	0	0.00	2	88.90	88.40	-2	345	-0.58%
2019/08/01	1	90.00	1	90.00	92.40	0	326	0.00%
2019/07/25	1	85.50	0	0.00	85.60	1	268	0.37%
2019/07/24	1	85.60	0	0.00	87.20	1	248	0.40%
2019/07/18	0	0.00	2	82.50	82.30	-2	214	-0.93%
2019/07/17	2	85.10	0	0.00	84.20	2	204	0.98%
2019/07/12	2	82.50	0	0.00	85.00	2	156	1.28%
2019/07/11	0	0.00	2	81.90	82.00	-2	117	-1.70%
2019/06/24	1	72.80	0	0.00	73.20	1	114	0.87%
2019/05/31	0	0.00	1	74.80	75.00	-1	138	-0.72%
2019/03/20	0	0.00	1	72.30	72.30	-1	99	-1.01%
2019/03/12	0	0.00	3	71.13	71.10	-3	91	-3.27%
2019/03/11	0	0.00	4	69.50	69.50	-4	86	-4.61%
2019/03/04	0	68.40	0	0.00	68.60	0	82	0.00%
2019/02/26	1	68.50	0	0.00	68.80	1	82	1.22%
2019/02/25	0	0.00	1	68.50	68.40	-1	80	-1.24%
2019/02/20	0	0.00	16	67.61	67.70	-16	78	-20.27%
2019/02/19	3	67.60	0	0.00	67.50	3	79	3.79%
2019/02/18	12	66.98	1	67.00	67.20	11	78	13.94%
2019/02/11	0	0.00	1	66.10	66.10	-1	81	-1.23%
2019/01/25	0	0.00	2	66.30	66.00	-2	81	-2.46%
2018/11/13	0.1	66.50	0	0.00	66.70	0.1	128	0.08%
2018/10/23	1	63.80	0	0.00	63.90	1	139	0.72%
2018/10/19	3	62.50	0	0.00	62.90	3	136	2.20%
2018/10/18	4	64.10	0	0.00	64.10	4	131	3.04%
2018/10/16	0	0.00	2	66.30	66.00	-2	127	-1.57%
2018/10/11	6	65.58	0	0.00	66.00	6	121	4.95%
2018/10/05	7	68.70	2	69.80	69.00	5	111	4.49%
2018/10/04	1	70.70	0	0.00	70.70	1	108	0.92%
2018/10/02	1	70.50	1	70.30	70.50	0	109	0.00%
2018/09/26	1	70.60	0	0.00	70.60	1	108	0.92%
2018/09/19	1	69.90	0	0.00	69.80	1	103	0.96%
2018/08/24	0	0.00	1	68.00	66.00	-1	84	-1.19%
2018/08/23	1	67.50	0	0.00	67.50	1	82	1.21%
2018/06/15	2	64.80	0	0.00	64.20	2	73	2.72%
2018/03/16	0	0.00	0.6	58.00	58.30	-0.6	57	-1.00%
2018/02/02	0	0.00	0.5	57.70	58.00	-0.5	58	-0.93%