巨路 (6192)-國泰-館前券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
466張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	110.00	108.00	-2	361	-0.55%
2024/04/30	2	110.00	0	0.00	109.00	2	355	0.56%
2024/04/26	1	105.00	0	0.00	104.50	1	344	0.29%
2024/04/25	1	103.56	0	0.00	105.50	1	343	0.30%
2024/04/24	0	0.00	1	112.00	112.00	-1	336	-0.30%
2024/04/23	0	0.00	2	113.25	113.00	-2	333	-0.60%
2024/04/22	2	112.50	4.1	112.17	113.50	-2.1	333	-0.64%
2024/04/19	3	110.49	0	0.00	110.50	3	326	0.93%
2024/04/17	0	0.00	1.9	112.26	112.00	-1.9	314	-0.60%
2024/04/16	1.1	109.08	3	109.33	109.50	-1.9	308	-0.60%
2024/04/12	4	113.00	0	0.00	113.50	4	288	1.39%
2024/04/11	1	113.50	0.1	113.35	114.00	0.9	278	0.32%
2024/04/10	1	106.04	9.3	106.79	109.50	-8.3	245	-3.39%
2024/04/08	2	102.25	9.8	102.67	104.50	-7.8	220	-3.51%
2024/04/03	0.2	100.50	0	0.00	100.00	0.2	213	0.10%
2024/04/01	0.1	98.80	1.1	99.30	98.90	-1	215	-0.44%
2024/03/29	0	0.00	3	100.00	100.00	-3	212	-1.41%
2024/03/28	1	101.00	0	0.00	101.00	1	213	0.47%
2024/03/27	0	0.00	2	100.25	100.50	-2	214	-0.93%
2024/03/26	2.1	98.69	2	99.85	99.30	0.1	213	0.05%
2024/03/25	0.1	99.15	0	0.00	99.10	0.1	214	0.05%
2024/03/22	0.1	99.40	1	100.00	99.20	-1	223	-0.42%
2024/03/21	1.1	99.97	1	100.00	100.00	0.1	224	0.02%
2024/03/20	1	100.50	3	100.10	100.00	-2	227	-0.88%
2024/03/19	0	99.00	0	0.00	99.80	0	228	0.01%
2024/03/18	3.1	99.48	0	0.00	99.40	3.1	226	1.36%
2024/03/15	1.2	98.25	0	0.00	98.10	1.2	223	0.54%
2024/03/14	0.1	97.29	0	0.00	97.00	0.1	221	0.03%
2024/03/13	0.2	96.37	0	97.00	96.40	0.1	219	0.06%
2024/03/12	2.2	97.05	3.1	97.37	96.70	-0.9	217	-0.39%
2024/03/11	2	98.20	0	0.00	96.70	2	207	0.96%
2024/03/08	2.1	99.97	5	99.43	99.10	-3	205	-1.44%
2024/03/07	1	100.50	1	99.80	100.00	0	202	0.00%
2024/03/06	0	0.00	1	100.00	100.50	-1	200	-0.50%
2024/03/05	2.6	99.75	0.1	100.50	100.00	2.5	199	1.25%
2024/03/04	1.1	100.92	2	102.00	101.00	-0.9	197	-0.46%
2024/03/01	3.5	99.35	2	100.50	101.00	1.5	195	0.77%
2024/02/29	2	98.20	4	97.85	98.10	-2	188	-1.06%
2024/02/27	1	97.00	1	93.40	96.80	0	184	0.00%
2024/02/26	1	95.00	1.5	94.41	94.30	-0.5	179	-0.30%
2024/02/23	6	93.60	4.2	93.85	93.50	1.8	176	1.02%
2024/02/22	0	0.00	0.2	92.30	92.20	-0.2	172	-0.09%
2024/02/20	0	0.00	0.1	92.10	92.10	-0.1	174	-0.03%
2024/02/16	1.2	91.85	0.1	92.30	93.00	1.1	174	0.63%
2024/02/15	0.3	90.60	0	0.00	91.10	0.3	172	0.15%
2024/02/02	2	89.30	0	0.00	89.80	2	170	1.18%
2024/01/31	6	89.30	0	0.00	90.30	6	167	3.58%
2024/01/23	0.1	91.00	4	91.03	91.00	-3.9	165	-2.36%
2024/01/18	1	92.30	0	0.00	91.00	1	159	0.63%
2024/01/17	4	92.15	1	91.00	91.70	3	147	2.04%
2024/01/15	0	0.00	0.1	92.60	92.90	-0.1	124	-0.08%
2023/12/29	0	0.00	0	89.00	89.20	0	118	0.00%
2023/12/28	0	0.00	0.5	88.80	89.30	-0.5	118	-0.41%
2023/12/20	0	0.00	0.7	90.10	90.20	-0.7	110	-0.64%
2023/12/14	0	0.00	0.2	88.40	88.60	-0.2	89	-0.25%
2023/12/04	0.1	86.30	1	86.60	86.50	-0.9	89	-1.05%
2023/11/24	0	0.00	1	85.30	85.50	-1	93	-1.07%
2023/11/20	1	85.10	0	0.00	85.20	1	97	1.03%
2023/11/09	0.1	82.90	0	0.00	82.70	0.1	125	0.06%
2023/10/23	0	0.00	1	81.50	81.70	-1	147	-0.68%
2023/10/19	0.1	82.30	0	0.00	82.30	0.1	147	0.04%
2023/10/06	0.1	84.50	0	0.00	84.60	0.1	144	0.04%
2023/10/05	0.1	84.60	0	0.00	84.70	0.1	145	0.04%
2023/10/04	0.1	84.70	0	0.00	84.50	0.1	152	0.04%
2023/10/02	0	0.00	0.2	84.50	85.50	-0.2	153	-0.10%
2023/09/21	0.1	84.10	0	0.00	84.20	0.1	158	0.06%
2023/09/13	1	85.20	0	0.00	85.20	1	156	0.64%
2023/09/11	0.1	85.30	0	0.00	85.00	0.1	155	0.03%
2023/09/08	0	0.00	1	87.10	87.50	-1	152	-0.66%
2023/09/07	0.1	87.20	0	0.00	87.40	0.1	152	0.07%
2023/09/06	0	88.00	0	0.00	87.20	0	158	0.00%
2023/09/04	0	87.30	0	87.30	88.00	0	164	0.00%
2023/08/21	0	0.00	1.9	84.53	85.00	-1.9	148	-1.28%
2023/08/17	0	83.90	0	83.90	83.90	0	139	-0.02%
2023/08/16	0	0.00	0.1	82.40	82.20	-0.1	134	-0.04%
2023/08/14	0	0.00	2	80.35	80.60	-2	134	-1.48%
2023/08/11	0.1	82.10	0	0.00	82.10	0.1	131	0.04%
2023/07/27	0	0.00	0.6	80.50	81.60	-0.6	140	-0.43%
2023/07/26	0	0.00	0.1	79.30	79.30	-0.1	138	-0.10%
2023/07/24	0	0.00	1	78.20	78.20	-1	151	-0.66%
2023/07/18	0	0.00	1.1	80.35	79.60	-1.1	170	-0.63%
2023/07/17	1	80.80	0	0.00	80.90	1	175	0.57%
2023/07/11	0	82.00	0.1	81.80	81.70	0	183	-0.02%
2023/07/03	0	0.00	1	78.00	77.90	-1	181	-0.55%
2023/06/29	0	77.90	0	0.00	77.90	0	181	0.02%
2023/06/16	2	76.50	0	0.00	76.00	2	209	0.96%
2023/06/15	0	76.30	0	0.00	76.50	0	208	0.00%
2023/06/12	1	76.00	0	0.00	76.10	1	207	0.48%
2023/06/09	0	78.60	0	0.00	78.00	0	200	0.02%
2023/06/08	0	0.00	5	77.60	77.30	-5	200	-2.50%
2023/06/07	0	0.00	0.3	76.40	76.60	-0.3	199	-0.13%
2023/06/06	0	0.00	0.4	76.10	76.30	-0.4	201	-0.22%
2023/06/05	0	0.00	2	76.80	76.00	-2	200	-1.00%
2023/05/29	0.1	74.60	0	0.00	74.90	0.1	201	0.04%
2023/05/22	1.5	75.83	1	75.50	75.50	0.5	199	0.25%
2023/05/19	0	0.00	1	76.90	75.90	-1	199	-0.50%
2023/05/18	0	0.00	7	76.01	75.80	-7	195	-3.59%
2023/05/11	0	0.00	1	73.10	72.90	-1	189	-0.53%
2023/05/10	0.1	70.80	0	0.00	70.40	0.1	179	0.03%
2023/05/09	0.1	70.96	0	0.00	70.90	0.1	178	0.04%
2023/05/08	0	0.00	2	71.10	71.50	-2	180	-1.11%
2023/05/02	2	71.35	0	0.00	71.60	2	180	1.11%
2023/04/28	0.1	71.80	0	0.00	71.70	0.1	181	0.03%
2023/04/27	0.1	71.30	3	71.23	71.00	-2.9	181	-1.60%
2023/04/26	0.6	75.27	0	0.00	75.10	0.6	169	0.35%
2023/04/25	1	75.00	0	0.00	75.30	1	164	0.61%
2023/04/24	2	75.70	0	0.00	76.10	2	160	1.25%
2023/04/21	1	75.50	0	0.00	76.10	1	157	0.63%
2023/04/20	1	77.50	0	77.40	77.40	1	151	0.64%
2023/04/18	2	76.90	4.6	76.79	76.80	-2.6	142	-1.81%
2023/04/17	0	0.00	1	77.20	77.00	-1	140	-0.71%
2023/04/13	0.1	76.10	0	0.00	76.00	0.1	143	0.07%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/04/07	0	0.00	0.1	76.10	75.50	-0.1	138	-0.07%
2023/04/06	0.8	75.94	0	0.00	75.80	0.8	138	0.58%
2023/03/31	0.2	75.80	0	0.00	75.90	0.2	137	0.15%
2023/03/27	0	0.00	2	74.50	74.70	-2	134	-1.49%
2023/03/24	2.1	73.97	0	0.00	74.50	2.1	131	1.59%
2023/03/21	0	0.00	0.1	77.00	76.80	-0.1	108	-0.09%
2023/03/10	0	0.00	0.1	78.50	77.10	-0.1	113	-0.09%
2023/03/09	0.1	77.40	0.9	77.40	78.10	-0.8	110	-0.72%
2023/03/07	0	0.00	1	77.40	77.50	-1	111	-0.90%
2023/03/01	0	0.00	1	75.20	75.70	-1	109	-0.92%
2023/02/24	5	74.96	0	0.00	75.20	5	108	4.60%
2023/02/22	0.1	73.51	0	0.00	73.80	0.1	108	0.06%
2023/02/20	0.1	73.90	1	74.70	74.30	-0.9	110	-0.85%
2023/02/15	1	72.50	0	0.00	73.00	1	112	0.89%
2023/01/17	0.1	71.00	0	0.00	71.10	0.1	94	0.11%
2023/01/16	0	0.00	0.1	71.90	71.10	-0.1	94	-0.07%
2023/01/12	0.1	71.50	0	0.00	71.60	0.1	93	0.07%
2022/12/27	0.1	69.40	0	0.00	69.40	0.1	102	0.10%
2022/11/23	0.2	69.95	0	0.00	70.20	0.2	113	0.18%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.05%
2022/10/13	0	66.94	0	0.00	65.80	0	125	0.01%
2022/10/12	1	67.10	0	0.00	67.60	1	125	0.80%
2022/10/11	1	67.70	0	0.00	67.60	1	124	0.80%
2022/09/28	1	64.80	0	0.00	64.40	1	121	0.82%
2022/09/27	0	0.00	1	65.50	65.60	-1	118	-0.85%
2022/09/26	1	66.20	0	0.00	65.70	1	117	0.85%
2022/09/21	5.1	67.49	0	0.00	67.30	5.1	113	4.47%
2022/09/20	1	68.60	0	0.00	68.80	1	109	0.92%
2022/09/19	0.4	68.30	0	0.00	68.30	0.4	110	0.36%
2022/09/16	1.2	68.66	0	0.00	68.30	1.2	109	1.10%
2022/09/06	0	70.50	0	0.00	69.90	0	100	0.01%
2022/09/01	0.4	69.36	0	0.00	69.20	0.4	99	0.36%
2022/08/30	0.1	69.10	0	0.00	68.90	0.1	99	0.10%
2022/08/15	2	68.60	0	0.00	68.50	2	83	2.39%
2022/08/10	0.1	67.50	0	0.00	67.80	0.1	74	0.09%
2022/08/05	1	67.60	0	0.00	67.80	1	74	1.34%
2022/08/04	2	67.00	0	0.00	67.50	2	76	2.61%
2022/07/22	1	67.60	0	0.00	67.70	1	78	1.27%
2022/07/21	1	67.40	0	0.00	67.60	1	77	1.29%
2022/07/20	2	67.80	0	0.00	67.80	2	77	2.57%
2022/06/30	0.1	69.60	0	0.00	69.60	0.1	101	0.05%
2022/06/16	0.1	71.09	1	70.80	70.20	-0.9	126	-0.74%
2022/05/13	0	0.00	2	68.90	69.10	-2	131	-1.52%
2022/05/12	0	0.00	1	68.70	68.40	-1	132	-0.76%
2022/05/11	1	70.10	0	0.00	69.80	1	130	0.77%
2022/05/05	0	0.00	1	72.90	72.90	-1	128	-0.78%
2022/04/26	0	0.00	1	72.40	72.20	-1	128	-0.78%
2022/04/25	3	71.63	4	71.95	71.50	-1	128	-0.78%
2022/04/22	3	72.40	1	72.70	72.90	2	127	1.57%
2022/04/21	0	0.00	1	71.40	72.10	-1	124	-0.81%
2022/04/20	2	74.70	1	74.80	74.60	1	120	0.83%
2022/04/18	1	75.30	0	0.00	75.30	1	115	0.87%
2022/04/13	0	0.00	1	74.90	75.00	-1	112	-0.89%
2022/03/29	0	0.00	0.1	75.00	75.20	-0.1	111	-0.13%
2022/03/24	1	74.20	0.2	74.00	74.20	0.8	105	0.78%
2022/03/22	0	0.00	1	72.60	72.50	-1	98	-1.02%
2022/03/18	1	72.20	0	0.00	72.10	1	99	1.01%
2022/03/07	0	0.00	4	72.80	72.50	-4	103	-3.88%
2022/02/24	1	72.90	0	0.00	73.00	1	103	0.96%
2022/02/18	1	74.20	0	0.00	74.20	1	103	0.97%
2022/02/17	2	74.40	0	0.00	74.40	2	105	1.89%
2022/02/14	1	74.20	0	0.00	73.60	1	112	0.89%
2022/01/24	0	0.00	1	73.00	73.40	-1	114	-0.87%
2022/01/06	1	73.80	0	0.00	74.00	1	106	0.93%
2022/01/03	2	76.05	1	75.10	75.10	1	105	0.95%
2021/12/30	3	75.40	2	75.60	75.40	1	104	0.96%
2021/12/29	0	0.00	1	74.70	75.00	-1	102	-0.98%
2021/12/24	0	0.00	1	73.30	73.30	-1	98	-1.02%
2021/12/22	0.1	72.10	0	0.00	72.20	0.1	94	0.05%
2021/12/21	1	70.50	1	71.90	72.00	0	92	0.00%
2021/12/13	0	0.00	15	71.34	70.70	-15	88	-17.04%
2021/12/09	15	70.02	0	0.00	69.90	15	80	18.62%
2021/12/01	0	0.00	1	69.60	69.80	-1	79	-1.26%
2021/11/30	4	69.15	0	0.00	69.00	4	79	5.03%
2021/11/29	1	68.80	0	0.00	69.30	1	78	1.27%
2021/11/24	0	69.90	0	0.00	70.20	0	77	0.06%
2021/11/22	0	69.30	0	0.00	69.80	0	76	0.06%
2021/11/19	0	0.00	1	68.90	68.90	-1	74	-1.34%
2021/11/17	1	68.60	0	0.00	69.20	1	73	1.35%
2021/11/16	2	68.70	0	0.00	69.00	2	73	2.73%
2021/11/15	0	0.00	1	69.40	69.40	-1	70	-1.41%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/11	5	68.64	0	0.00	68.70	5	68	7.29%
2021/09/27	1	70.20	0	0.00	70.20	1	82	1.21%
2021/08/20	3	69.00	0	0.00	69.20	3	92	3.23%
2021/08/09	1	71.60	1	72.00	72.00	0	95	0.00%
2021/07/28	0	0.00	4	69.20	69.20	-4	97	-4.09%
2021/07/12	3	70.33	0	0.00	70.20	3	134	2.23%
2021/07/02	0	0.00	1	71.40	71.40	-1	162	-0.62%
2021/06/28	0	0.00	0.4	72.60	72.80	-0.4	168	-0.26%
2021/06/25	0	0.00	0.2	72.00	72.20	-0.2	172	-0.09%
2021/06/10	0	0.00	2	72.00	71.90	-2	183	-1.09%
2021/06/03	0	0.00	1	71.10	71.20	-1	194	-0.51%
2021/05/28	0	0.00	1.2	71.03	71.40	-1.2	213	-0.56%
2021/05/17	1	66.90	0	0.00	67.00	1	239	0.42%
2021/05/14	1	68.20	0	0.00	68.00	1	238	0.42%
2021/05/13	1	67.10	0	0.00	67.50	1	236	0.42%
2021/05/12	0	0.00	1	68.10	68.30	-1	234	-0.43%
2021/05/07	1	71.60	0	0.00	71.50	1	225	0.44%
2021/05/03	1	72.20	0	0.00	71.70	1	224	0.45%
2021/04/21	2	78.25	1	78.90	78.70	1	211	0.47%
2021/04/20	2	77.90	0	0.00	78.00	2	204	0.98%
2021/04/19	1	79.00	0	0.00	78.80	1	200	0.50%
2021/04/14	0	0.00	1	78.90	79.40	-1	200	-0.50%
2021/04/12	1	77.70	1	78.00	77.90	0	191	0.00%
2021/04/09	0	0.00	1	79.70	79.80	-1	182	-0.55%
2021/04/08	0	0.00	2	78.35	78.50	-2	177	-1.13%
2021/04/06	1	76.90	1	77.00	77.00	0	174	0.00%
2021/04/01	1	75.10	1	75.20	75.40	0	171	0.00%
2021/03/29	1	72.60	3	74.50	74.90	-2	167	-1.20%
2021/03/25	0	0.00	2	72.70	72.80	-2	163	-1.22%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/12	0	0.00	2	73.40	72.90	-2	169	-1.18%
2021/03/10	0	0.00	1	72.50	72.30	-1	175	-0.57%
2021/03/08	2	73.10	0	0.00	72.50	2	181	1.10%
2021/03/05	2	72.50	1	72.00	72.60	1	174	0.57%
2021/02/23	1	69.70	3	71.57	71.10	-2	164	-1.21%
2021/02/19	0	0.00	1	69.00	69.20	-1	150	-0.67%
2021/02/18	0	0.00	2	67.50	68.20	-2	148	-1.34%
2021/02/02	0	0.00	1	65.40	65.20	-1	157	-0.63%
2021/01/26	1	65.70	0	0.00	65.30	1	158	0.63%
2021/01/21	1	65.80	0	0.00	65.80	1	154	0.65%
2021/01/20	2	66.25	0	0.00	65.80	2	153	1.30%
2021/01/05	0	0.00	1	69.00	68.70	-1	138	-0.72%
2020/12/18	4	67.93	0	0.00	68.20	4	136	2.94%
2020/12/14	0	0.00	1	67.10	67.20	-1	133	-0.75%
2020/12/10	2	68.25	1	68.00	68.00	1	129	0.77%
2020/12/09	1	68.70	0	0.00	68.40	1	128	0.78%
2020/12/08	1	68.70	0	0.00	68.90	1	124	0.80%
2020/12/02	1	68.80	0	0.00	69.80	1	106	0.94%
2020/12/01	0	0.00	3	68.70	68.70	-3	102	-2.93%
2020/11/30	1	68.30	0	0.00	68.20	1	100	0.99%
2020/11/26	0	0.00	2	67.60	67.50	-2	94	-2.11%
2020/11/20	0	0.00	2	66.70	66.70	-2	91	-2.19%
2020/11/17	1	67.00	0	0.00	67.10	1	91	1.09%
2020/11/12	1	67.20	0	0.00	66.70	1	93	1.07%
2020/11/09	0	0.00	1	66.10	66.00	-1	92	-1.08%
2020/10/28	1	63.60	0	0.00	63.30	1	107	0.93%
2020/10/16	1	64.20	0	0.00	64.40	1	121	0.82%
2020/10/14	1	64.70	0	0.00	64.40	1	129	0.77%
2020/10/12	0	0.00	10	66.00	65.80	-10	129	-7.73%
2020/10/08	0	0.00	10	66.00	66.00	-10	127	-7.85%
2020/09/25	10	62.50	0	0.00	61.80	10	151	6.61%
2020/09/24	0.1	63.90	0	0.00	62.20	0.1	153	0.04%
2020/09/22	1	64.70	0	0.00	64.40	1	153	0.65%
2020/09/17	1	64.60	0	0.00	64.70	1	157	0.63%
2020/09/16	0.1	68.70	0	0.00	65.40	0.1	157	0.05%
2020/09/09	3	64.60	0	0.00	64.70	3	159	1.88%
2020/09/07	0	0.00	1	65.40	65.00	-1	161	-0.62%
2020/08/20	1	65.00	0	0.00	65.00	1	171	0.58%
2020/08/17	0	0.00	1	68.00	67.60	-1	168	-0.59%
2020/08/07	0	0.00	2	67.30	67.10	-2	157	-1.27%
2020/07/14	1	66.50	0	0.00	66.00	1	157	0.64%
2020/07/13	1	66.10	0	0.00	66.70	1	159	0.63%
2020/07/10	2	70.00	0	0.00	69.70	2	157	1.27%
2020/07/09	0	0.00	2	70.20	71.00	-2	153	-1.30%
2020/07/07	0.1	68.90	0	0.00	69.00	0.1	150	0.05%
2020/07/06	2	69.40	0	0.00	69.70	2	149	1.34%
2020/06/30	1	65.90	0	0.00	66.00	1	146	0.68%
2020/06/11	0	0.00	4	67.10	66.20	-4	168	-2.37%
2020/06/08	2	67.40	0	0.00	67.30	2	177	1.13%
2020/06/03	2	68.30	0	0.00	68.10	2	193	1.03%
2020/06/02	0	0.00	3	67.40	67.40	-3	192	-1.56%
2020/05/27	0	0.00	1	66.70	67.40	-1	195	-0.51%
2020/05/26	0	0.00	16	66.83	67.00	-16	197	-8.11%
2020/05/19	2	65.00	0	0.00	65.30	2	190	1.05%
2020/05/15	0	0.00	1	64.30	64.60	-1	188	-0.53%
2020/05/14	3	64.90	0	0.00	64.90	3	189	1.59%
2020/05/12	10	65.45	2	65.45	65.20	8	187	4.27%
2020/05/11	2	67.20	0	0.00	66.70	2	184	1.09%
2020/05/08	7	65.06	0	0.00	65.30	7	179	3.90%
2020/05/05	1	63.40	0	0.00	63.40	1	179	0.56%
2020/04/29	0	0.00	1	63.80	63.90	-1	177	-0.56%
2020/04/17	10	63.80	1	64.10	63.80	9	181	4.96%
2020/04/16	1	64.10	0	0.00	63.60	1	180	0.55%
2020/04/14	0	0.00	1	63.00	63.70	-1	176	-0.57%
2020/04/13	1	61.30	0	0.00	61.80	1	174	0.57%
2020/04/10	1	59.30	0	0.00	60.50	1	172	0.58%
2020/04/07	1	58.50	0	0.00	58.70	1	166	0.60%
2020/03/27	1	55.80	0	0.00	55.70	1	159	0.63%
2020/03/20	1	52.90	0	0.00	52.90	1	160	0.62%
2020/03/17	1	56.80	1	55.60	55.30	0	157	0.00%
2020/03/13	1	58.10	0	0.00	59.10	1	151	0.66%
2020/03/10	1	63.20	0	0.00	63.00	1	143	0.70%
2020/03/06	1	69.50	0	0.00	68.90	1	131	0.76%
2020/03/04	0	0.00	1	69.30	69.10	-1	131	-0.76%
2020/03/02	1	70.00	0	0.00	69.60	1	131	0.76%
2020/02/21	1	72.70	0	0.00	72.60	1	128	0.78%
2020/02/05	1	73.50	0	0.00	73.80	1	157	0.63%
2020/01/31	0	0.00	1	76.20	76.10	-1	154	-0.65%
2020/01/30	1	76.30	2	79.80	78.10	-1	153	-0.65%
2020/01/09	0	0.00	1	80.30	80.90	-1	145	-0.69%
2019/12/30	0	0.00	2	80.50	80.20	-2	148	-1.35%
2019/12/27	1	80.50	0	0.00	80.20	1	150	0.67%
2019/12/17	1	77.50	0	0.00	78.80	1	158	0.63%
2019/12/12	0	0.00	0.7	76.00	76.00	-0.7	151	-0.46%
2019/12/09	2	76.05	0	0.00	76.00	2	172	1.16%
2019/11/11	1	74.30	1	75.00	74.10	0	374	0.00%
2019/11/07	1	81.00	0	0.00	80.30	1	396	0.25%
2019/11/06	0	0.00	2	80.80	81.40	-2	399	-0.50%
2019/10/31	1	79.80	0.5	80.20	80.20	0.5	443	0.12%
2019/10/30	2	80.00	0	0.00	80.10	2	466	0.43%
2019/10/24	0	0.00	2	81.20	81.20	-2	505	-0.40%
2019/10/22	1	81.50	0	0.00	81.60	1	541	0.18%
2019/10/16	0	0.00	1	81.60	81.90	-1	566	-0.18%
2019/10/09	0	0.00	1	81.60	81.10	-1	612	-0.16%
2019/09/27	0	0.00	1	81.00	81.80	-1	668	-0.15%
2019/09/25	1	82.60	2	82.50	82.20	-1	664	-0.15%
2019/09/20	0	0.00	1	85.20	85.30	-1	651	-0.15%
2019/09/19	0	0.00	1	84.60	84.60	-1	651	-0.15%
2019/09/18	1	85.20	0	0.00	84.70	1	649	0.15%
2019/09/12	0	0.00	3	85.93	85.50	-3	644	-0.47%
2019/09/11	6	85.08	0	0.00	84.80	6	641	0.94%
2019/09/10	2	89.80	0	0.00	89.90	2	620	0.32%
2019/09/06	1	89.60	0	0.00	89.10	1	616	0.16%
2019/09/05	2	90.80	1	91.20	91.20	1	608	0.16%
2019/08/30	2	90.80	0	0.00	90.80	2	587	0.34%
2019/08/29	0	0.00	4	89.35	89.50	-4	582	-0.69%
2019/08/28	2	89.45	3	90.77	89.20	-1	577	-0.17%
2019/08/27	2	92.25	1	91.00	90.80	1	565	0.18%
2019/08/26	3	91.17	1	90.20	90.20	2	555	0.36%
2019/08/22	2	95.95	5	95.16	95.50	-3	519	-0.58%
2019/08/21	5	95.74	3	93.80	96.30	2	497	0.40%
2019/08/20	8	91.64	7	91.57	94.60	1	462	0.22%
2019/08/19	1	88.70	3	89.67	88.70	-2	419	-0.48%
2019/08/16	1	87.70	0	0.00	87.90	1	413	0.24%
2019/08/15	3	88.03	2	87.65	87.70	1	410	0.24%
2019/08/14	2	89.25	2	88.30	88.90	0	407	0.00%
2019/08/13	0	0.00	1	88.10	88.90	-1	402	-0.25%
2019/08/12	1	91.50	0	0.00	86.90	1	393	0.25%
2019/08/07	1	87.20	0	0.00	86.70	1	370	0.27%
2019/08/06	0	0.00	1	88.30	88.20	-1	364	-0.27%
2019/08/02	3	88.57	2	88.30	88.40	1	345	0.29%
2019/08/01	2	89.95	4	90.83	92.40	-2	326	-0.61%
2019/07/30	1	87.30	3	87.83	86.10	-2	295	-0.68%
2019/07/26	0	0.00	1	86.90	87.20	-1	272	-0.37%
2019/07/25	3	87.47	1	88.20	85.60	2	268	0.75%
2019/07/24	0	0.00	1	85.50	87.20	-1	248	-0.40%
2019/07/23	2	84.65	1	84.50	84.00	1	230	0.43%
2019/07/22	1	83.90	0	0.00	85.00	1	225	0.44%
2019/07/17	0	0.00	5	84.30	84.20	-5	204	-2.44%
2019/07/16	2	83.65	3	83.93	85.10	-1	195	-0.51%
2019/07/15	1	87.00	2	87.45	84.90	-1	185	-0.54%
2019/07/12	9	82.56	0	0.00	85.00	9	156	5.76%
2019/07/11	2	82.00	1.1	80.12	82.00	0.9	117	0.80%
2019/07/02	1	73.80	0	0.00	74.10	1	106	0.94%
2019/06/17	1	71.90	0	0.00	72.30	1	129	0.77%
2019/05/22	0	0.00	4	75.20	75.00	-4	139	-2.86%
2019/05/21	0	0.00	2	74.80	74.90	-2	139	-1.44%
2019/05/20	0	0.00	2	73.90	73.50	-2	138	-1.45%
2019/05/17	0	0.00	1	75.60	75.50	-1	136	-0.73%
2019/05/16	0	0.00	1	73.90	73.50	-1	133	-0.75%
2019/05/15	0	0.00	1	72.70	73.00	-1	129	-0.77%
2019/05/14	0	0.00	1	71.20	70.80	-1	126	-0.79%
2019/05/10	1	69.10	0	0.00	68.80	1	123	0.81%
2019/04/23	0	0.00	0.7	71.30	71.50	-0.7	116	-0.60%
2019/04/15	1	72.60	1	73.00	73.00	0	115	0.00%
2019/04/10	0.1	73.00	0	0.00	73.40	0.1	112	0.09%
2019/04/09	0	0.00	1	73.40	73.20	-1	111	-0.90%
2019/04/01	0	0.00	1	72.10	71.70	-1	116	-0.86%
2019/03/26	0	0.00	2	71.55	70.80	-2	109	-1.82%
2019/03/25	2	71.40	0	0.00	71.20	2	106	1.88%
2019/03/21	1	72.70	0	0.00	72.80	1	101	0.98%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/03/05	0	0.00	1	69.20	69.20	-1	84	-1.18%
2019/02/19	0	0.00	1	67.50	67.50	-1	79	-1.26%
2019/01/25	1.1	65.97	0	0.00	66.00	1.1	81	1.35%
2019/01/23	0	0.00	1	65.00	65.70	-1	80	-1.24%
2019/01/21	2	65.45	0	0.00	65.50	2	79	2.50%
2019/01/16	0	0.00	1	64.40	64.10	-1	78	-1.28%
2019/01/11	1	62.80	0	0.00	62.80	1	84	1.19%
2019/01/04	0	0.00	5	60.64	61.40	-5	89	-5.57%
2019/01/03	7	61.81	0	0.00	61.70	7	92	7.56%
2018/12/26	2	61.10	0	0.00	60.50	2	97	2.04%
2018/12/24	0	0.00	1	65.00	64.90	-1	87	-1.15%
2018/11/29	0	0.00	1	67.50	67.30	-1	110	-0.91%
2018/11/14	0	0.00	1	65.90	65.90	-1	127	-0.79%
2018/11/05	2	61.35	0	0.00	61.20	2	138	1.44%
2018/11/02	0	0.00	0.1	62.40	62.40	-0.1	137	-0.07%
2018/10/31	0	0.00	0.2	62.20	62.20	-0.2	138	-0.17%
2018/10/24	2	63.50	0	0.00	64.10	2	139	1.44%
2018/10/15	1	66.90	0	0.00	66.80	1	125	0.80%
2018/10/12	0	0.00	1	68.00	68.00	-1	124	-0.81%
2018/10/11	2	65.35	2	66.15	66.00	0	121	0.00%
2018/09/21	0	0.00	1	70.80	70.40	-1	107	-0.93%
2018/09/17	0.1	69.50	0	0.00	69.90	0.1	101	0.10%
2018/09/13	0.1	67.90	0	0.00	68.50	0.1	89	0.11%
2018/09/12	0.2	65.70	0	0.00	66.00	0.2	85	0.23%
2018/09/11	0.1	65.70	0	0.00	65.80	0.1	85	0.12%
2018/09/10	0.1	65.00	0	0.00	64.80	0.1	85	0.12%
2018/09/05	0	0.00	1	67.60	67.40	-1	85	-1.17%
2018/09/04	2	65.50	0	0.00	65.90	2	83	2.38%
2018/08/29	0	0.00	1	68.10	68.10	-1	82	-1.21%
2018/08/28	0	0.00	1	67.60	67.80	-1	83	-1.20%
2018/08/27	1	67.50	0	0.00	67.00	1	85	1.17%
2018/08/23	0	0.00	2	66.25	67.50	-2	82	-2.42%
2018/08/16	0	0.00	2	63.50	63.60	-2	72	-2.77%
2018/08/06	2	59.80	0	0.00	59.70	2	58	3.43%
2018/07/20	0	0.00	0.7	60.30	60.30	-0.7	59	-1.17%
2018/07/19	0	0.00	2	61.10	60.60	-2	59	-3.34%
2018/07/13	1	60.70	0	0.00	60.70	1	62	1.59%
2018/05/31	0	0.00	0.8	61.10	61.50	-0.8	59	-1.34%
2018/05/18	0	0.00	3	60.57	60.90	-3	59	-5.03%
2018/04/30	0	0.00	1	60.00	59.60	-1	57	-1.75%
2018/02/09	0	0.00	1	55.70	56.30	-1	59	-1.67%
2018/01/24	3	58.90	0	0.00	58.20	3	58	5.11%