巨路 (6192)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	117.80	1	117.01	117.00	4	396	1.01%
2024/04/30	0	0.00	1	109.50	109.00	-1	355	-0.28%
2024/04/24	1	112.00	0	0.00	112.00	1	336	0.30%
2024/04/23	1	113.00	0	0.00	113.00	1	333	0.30%
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/15	1	112.00	0	0.00	113.00	1	296	0.34%
2024/04/12	0	0.00	1	113.50	113.50	-1	288	-0.35%
2024/04/11	1	112.50	0	112.00	114.00	1	278	0.36%
2024/04/10	1	106.50	3	106.68	109.50	-2	245	-0.82%
2024/04/09	1	102.50	2	103.25	102.50	-1	225	-0.44%
2024/04/08	1	103.50	0	103.00	104.50	1	220	0.45%
2024/03/20	0	0.00	0	100.00	100.00	0	227	0.00%
2024/03/18	1	99.30	0	0.00	99.40	1	226	0.44%
2024/03/12	0	0.00	1	96.80	96.70	-1	217	-0.46%
2024/03/06	0	0.00	1	100.00	100.50	-1	200	-0.50%
2024/03/05	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/03/01	3	100.17	1	98.80	101.00	2	195	1.02%
2024/02/29	0	0.00	2	97.15	98.10	-2	188	-1.06%
2024/02/26	1	95.00	1	94.60	94.30	0	179	0.00%
2024/02/23	1	93.10	0	0.00	93.50	1	176	0.57%
2024/02/19	0.5	92.60	1	92.80	92.60	-0.5	173	-0.29%
2024/02/15	1	90.60	0	0.00	91.10	1	172	0.58%
2024/01/26	1	90.60	0	0.00	90.10	1	166	0.60%
2024/01/18	1	91.90	0	0.00	91.00	1	159	0.63%
2024/01/17	0	91.80	0	0.00	91.70	0	147	0.01%
2024/01/16	0	92.30	0	0.00	92.30	0	136	0.01%
2024/01/15	0	0.00	1	92.70	92.90	-1	124	-0.80%
2023/12/20	1	90.50	0	0.00	90.20	1	110	0.91%
2023/12/19	1	93.80	0	91.90	91.60	1	106	0.92%
2023/12/15	0	0.00	2	91.15	89.80	-2	96	-2.07%
2023/12/14	1	88.50	0	0.00	88.60	1	89	1.12%
2023/12/12	0	0.00	1	86.60	86.40	-1	85	-1.16%
2023/12/06	5	87.00	4	86.68	86.60	1	90	1.10%
2023/12/01	1.5	86.57	0	0.00	86.80	1.5	88	1.69%
2023/11/28	0	0.00	0.2	86.90	86.80	-0.2	94	-0.21%
2023/11/24	0	0.00	0	85.70	85.50	0	93	-0.02%
2023/11/21	1	85.70	0	0.00	85.40	1	94	1.05%
2023/11/20	0	0.00	1	84.70	85.20	-1	97	-1.03%
2023/11/17	1	84.60	0	0.00	84.40	1	98	1.01%
2023/11/09	0	82.70	0	0.00	82.70	0	125	0.00%
2023/10/31	2	81.30	0	0.00	81.20	2	141	1.41%
2023/10/20	0	81.20	0	0.00	81.50	0	147	0.01%
2023/10/16	0.2	84.00	0	0.00	84.00	0.2	145	0.14%
2023/09/11	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/01	0	0.00	0	87.00	87.50	0	162	-0.01%
2023/08/25	0	0.00	0	84.70	84.80	0	156	-0.01%
2023/08/17	0	0.00	0	83.80	83.90	0	139	-0.01%
2023/08/11	1	82.30	0	0.00	82.10	1	131	0.76%
2023/07/31	0	0.00	1	81.00	80.80	-1	141	-0.70%
2023/07/27	0	0.00	1	81.60	81.60	-1	140	-0.71%
2023/07/26	1	78.30	0	0.00	79.30	1	138	0.72%
2023/07/18	2	81.00	0	0.00	79.60	2	170	1.17%
2023/07/11	0	0.00	0	81.20	81.70	0	183	-0.01%
2023/07/06	1	78.20	0	0.00	78.20	1	177	0.56%
2023/06/26	0	0.00	0	76.00	76.20	0	185	-0.01%
2023/06/09	0	0.00	1	77.80	78.00	-1	200	-0.50%
2023/06/08	0	0.00	4	77.80	77.30	-4	200	-2.00%
2023/06/01	0	0.00	1	75.30	75.40	-1	198	-0.50%
2023/05/31	1	75.30	0	0.00	75.60	1	198	0.50%
2023/05/23	0	0.00	1	75.90	76.00	-1	199	-0.50%
2023/05/18	0	0.00	1	76.20	75.80	-1	195	-0.51%
2023/04/17	5	76.76	0	0.00	77.00	5	140	3.55%
2023/03/31	1	76.10	1	75.90	75.90	0	137	0.00%
2023/03/27	0	74.80	0	0.00	74.70	0	134	0.02%
2023/02/07	0	0.00	1	73.30	73.80	-1	101	-0.98%
2023/01/30	1.1	71.03	0	0.00	70.90	1.1	96	1.14%
2022/12/19	0	0.00	1	69.50	69.50	-1	107	-0.93%
2022/12/06	1	69.90	0	0.00	70.00	1	107	0.93%
2022/10/26	0.2	65.70	0	0.00	65.70	0.2	126	0.16%
2022/07/21	0	67.90	0	0.00	67.60	0	77	0.03%
2022/07/20	0.1	67.90	0	0.00	67.80	0.1	77	0.06%
2022/04/20	2	74.60	1	74.80	74.60	1	120	0.83%
2022/03/31	0	0.00	0	75.00	74.80	0	112	-0.02%
2022/02/15	0	0.00	1	73.80	73.40	-1	106	-0.94%
2022/01/18	1	73.40	0	0.00	73.20	1	113	0.88%
2022/01/13	0	0.00	1	74.00	74.00	-1	111	-0.90%
2022/01/07	0	0.00	0.5	73.70	73.40	-0.5	106	-0.51%
2021/12/24	0	0.00	0.8	72.90	73.30	-0.8	98	-0.82%
2021/12/22	0	0.00	4	72.10	72.20	-4	94	-4.21%
2021/12/21	1	71.90	0	0.00	72.00	1	92	1.08%
2021/12/14	0	70.40	0	0.00	70.40	0	89	0.02%
2021/12/10	0	69.80	0	0.00	69.80	0	80	0.05%
2021/12/09	0.4	69.80	0	0.00	69.90	0.4	80	0.49%
2021/12/08	2	69.60	0	0.00	69.50	2	79	2.53%
2021/12/07	1	69.30	0	0.00	69.10	1	78	1.28%
2021/12/02	0.1	69.30	0	0.00	69.30	0.1	77	0.16%
2021/11/25	0.2	70.10	0	0.00	70.20	0.2	80	0.22%
2021/11/24	1.1	70.07	0	0.00	70.20	1.1	77	1.43%
2021/11/23	1	69.90	0	0.00	69.60	1	76	1.31%
2021/11/12	0	0.00	3	68.80	68.70	-3	70	-4.28%
2021/11/10	1	70.40	0	0.00	70.00	1	62	1.60%
2021/11/09	1	71.10	0	0.00	71.20	1	57	1.74%
2021/10/26	0	0.00	1	70.30	71.00	-1	72	-1.39%
2021/10/18	1	69.00	0	0.00	69.60	1	72	1.39%
2021/09/28	0.1	70.40	0	0.00	70.20	0.1	81	0.12%
2021/09/23	0.1	69.50	0	0.00	69.00	0.1	82	0.06%
2021/09/13	0.1	70.60	0	0.00	70.20	0.1	86	0.06%
2021/09/03	0.1	70.50	0	0.00	70.60	0.1	90	0.10%
2021/09/01	0	0.00	2	71.00	70.50	-2	90	-2.22%
2021/07/14	0	0.00	1	69.80	69.70	-1	133	-0.75%
2021/07/12	0	0.00	1	70.60	70.20	-1	134	-0.74%
2021/06/16	0	0.00	7	71.16	71.10	-7	185	-3.77%
2021/05/27	0	0.00	2	70.10	70.50	-2	214	-0.93%
2021/05/24	0	0.00	1	69.60	70.50	-1	222	-0.45%
2021/05/21	0	0.00	1	68.30	68.30	-1	232	-0.43%
2021/05/14	0	0.00	1	68.40	68.00	-1	238	-0.42%
2021/05/13	0	0.00	1	68.60	67.50	-1	236	-0.42%
2021/05/06	2	71.60	0	0.00	71.60	2	226	0.88%
2021/04/12	0.1	77.90	0	0.00	77.90	0.1	191	0.05%
2021/04/09	0	0.00	1	79.60	79.80	-1	182	-0.55%
2021/03/31	0	0.00	1	75.20	75.10	-1	171	-0.58%
2021/03/29	0	0.00	2	73.70	74.90	-2	167	-1.20%
2021/03/26	1	72.80	0	0.00	72.80	1	163	0.62%
2021/03/19	0	0.00	5	72.50	72.10	-5	161	-3.10%
2021/03/18	0	0.00	3	72.60	72.50	-3	160	-1.86%
2021/03/15	2	72.40	0	0.00	72.40	2	168	1.19%
2021/03/12	1	73.70	0	0.00	72.90	1	169	0.59%
2021/03/11	0	0.00	2	73.60	74.20	-2	172	-1.16%
2021/03/08	2	74.70	5	74.50	72.50	-3	181	-1.65%
2021/02/26	2	70.30	0	0.00	70.10	2	169	1.18%
2021/02/23	0	0.00	2	71.50	71.10	-2	164	-1.21%
2021/02/02	0	0.00	2	65.40	65.20	-2	157	-1.27%
2021/01/29	0	0.00	3	65.20	65.10	-3	161	-1.86%
2021/01/11	0	0.00	1	67.90	68.00	-1	142	-0.70%
2021/01/06	2	68.40	0	0.00	67.80	2	139	1.44%
2020/12/31	0	0.00	2	68.90	68.70	-2	140	-1.43%
2020/12/23	0	0.00	0.1	67.10	67.20	-0.1	135	-0.05%
2020/12/22	2	67.70	0	0.00	67.00	2	135	1.47%
2020/12/17	0	0.00	2	68.30	68.20	-2	136	-1.47%
2020/12/16	0	0.00	1	68.30	67.90	-1	135	-0.74%
2020/12/14	2	67.30	0	0.00	67.20	2	133	1.49%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/12/03	7	69.80	1	70.10	70.10	6	110	5.44%
2020/12/02	1	69.00	0	0.00	69.80	1	106	0.94%
2020/11/11	0	0.00	1	68.10	67.60	-1	93	-1.07%
2020/11/10	1	66.60	0	0.00	66.00	1	90	1.10%
2020/10/14	0	0.00	1	64.80	64.40	-1	129	-0.77%
2020/10/13	1	66.00	0	0.00	64.70	1	129	0.77%
2020/10/12	1	66.00	0	0.00	65.80	1	129	0.77%
2020/10/06	1	65.80	0	0.00	65.70	1	131	0.76%
2020/09/23	1	64.00	0	0.00	63.60	1	153	0.65%
2020/09/10	0	0.00	1	64.60	64.30	-1	159	-0.63%
2020/09/09	1	64.50	0	0.00	64.70	1	159	0.63%
2020/09/07	0	0.00	2	65.10	65.00	-2	161	-1.24%
2020/08/20	0	0.00	10	65.20	65.00	-10	171	-5.84%
2020/08/12	4	67.90	0	0.00	67.10	4	163	2.45%
2020/08/11	5	67.50	0	0.00	66.80	5	161	3.10%
2020/07/29	0	0.00	1	66.70	66.30	-1	158	-0.63%
2020/07/23	2	67.85	0	0.00	68.00	2	160	1.24%
2020/07/21	0	0.00	1	67.60	67.90	-1	159	-0.63%
2020/07/13	12	66.68	0	0.00	66.70	12	159	7.55%
2020/07/09	1	70.10	1	71.20	71.00	0	153	0.00%
2020/07/08	2	68.75	0	0.00	69.30	2	151	1.32%
2020/06/15	0	0.00	1	65.90	65.70	-1	163	-0.61%
2020/06/11	1	66.30	0	0.00	66.20	1	168	0.59%
2020/06/10	3	67.37	0	0.00	67.10	3	170	1.76%
2020/06/03	2	68.00	0	0.00	68.10	2	193	1.03%
2020/05/15	0	0.00	1	65.00	64.60	-1	188	-0.53%
2020/05/14	1	65.50	0	0.00	64.90	1	189	0.53%
2020/05/13	0	0.00	1	64.80	65.80	-1	188	-0.53%
2020/05/05	1	63.60	0	0.00	63.40	1	179	0.56%
2020/05/04	0	0.00	1	63.20	63.30	-1	179	-0.56%
2020/04/16	15	64.09	0	0.00	63.60	15	180	8.32%
2020/04/14	5	63.40	0	0.00	63.70	5	176	2.84%
2020/04/10	1	60.10	0	0.00	60.50	1	172	0.58%
2020/03/18	0	0.00	5	56.18	55.50	-5	157	-3.18%
2020/03/13	5	58.50	0	0.00	59.10	5	151	3.29%
2019/12/30	0	0.00	1	80.30	80.20	-1	148	-0.67%
2019/12/19	0	0.00	9	80.20	80.50	-9	165	-5.44%
2019/12/17	0	0.00	7	78.51	78.80	-7	158	-4.42%
2019/12/06	4	73.60	0	0.00	74.60	4	171	2.34%
2019/12/02	3	72.20	0	0.00	72.50	3	187	1.60%
2019/11/28	3	73.67	0	0.00	73.60	3	198	1.51%
2019/11/20	4	74.00	0	0.00	73.80	4	264	1.51%
2019/11/15	0	0.00	4	73.70	73.50	-4	361	-1.11%
2019/11/13	0	0.00	4	74.60	74.80	-4	365	-1.09%
2019/11/12	3	74.67	0	0.00	74.50	3	368	0.81%
2019/11/11	0	0.00	1	74.20	74.10	-1	374	-0.27%
2019/11/07	1	81.40	0	0.00	80.30	1	396	0.25%
2019/09/16	2	85.10	0	0.00	84.90	2	647	0.31%
2019/09/11	2	85.60	0	0.00	84.80	2	641	0.31%
2019/09/10	1	89.80	1	89.90	89.90	0	620	0.00%
2019/09/04	0	0.00	3	89.10	89.30	-3	602	-0.50%
2019/09/02	1	88.70	0	0.00	89.10	1	595	0.17%
2019/08/30	1	90.80	0	0.00	90.80	1	587	0.17%
2019/08/29	1	90.30	1	89.50	89.50	0	582	0.00%
2019/08/22	2	95.40	0	0.00	95.50	2	519	0.38%
2019/08/21	1	95.70	0	0.00	96.30	1	497	0.20%
2019/08/20	5	92.64	9	92.51	94.60	-4	462	-0.87%
2019/08/16	0	0.00	1	87.80	87.90	-1	413	-0.24%
2019/08/15	2	88.00	0	0.00	87.70	2	410	0.49%
2019/08/14	2	89.30	2	88.75	88.90	0	407	0.00%
2019/08/13	1	88.20	8	87.93	88.90	-7	402	-1.74%
2019/08/12	2	88.80	0	0.00	86.90	2	393	0.51%
2019/08/05	1	88.40	0	0.00	86.80	1	352	0.28%
2019/08/02	0	0.00	1	91.10	88.40	-1	345	-0.29%
2019/08/01	4	91.33	1	91.00	92.40	3	326	0.92%
2019/07/24	0	0.00	3	85.77	87.20	-3	248	-1.21%
2019/07/23	1	84.30	0	0.00	84.00	1	230	0.43%
2019/07/22	2	84.70	0	0.00	85.00	2	225	0.89%
2019/07/19	0	0.00	1	83.70	84.20	-1	219	-0.46%
2019/07/18	1	84.80	0	0.00	82.30	1	214	0.47%
2019/07/16	1	83.80	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	1	84.30	84.90	-1	185	-0.54%
2019/07/11	0	0.00	1	81.40	82.00	-1	117	-0.85%
2019/06/06	0	0.00	8	73.18	73.40	-8	138	-5.79%
2019/05/17	8	75.75	0	0.00	75.50	8	136	5.87%
2019/05/15	0	0.00	1	72.50	73.00	-1	129	-0.77%
2019/05/14	1	70.10	0	0.00	70.80	1	126	0.79%
2019/05/08	1	70.50	0	0.00	71.20	1	121	0.82%
2019/04/01	0	0.00	2	71.50	71.70	-2	116	-1.72%
2019/01/24	0	0.00	1	66.00	66.00	-1	81	-1.23%
2019/01/21	0	0.00	1	65.30	65.50	-1	79	-1.25%
2019/01/17	1	64.30	1	64.30	64.20	0	78	0.00%
2019/01/11	1	62.60	1	62.70	62.80	0	84	0.00%
2019/01/10	1	63.70	0	0.00	64.10	1	85	1.17%
2019/01/08	1	62.20	0	0.00	62.20	1	86	1.16%
2019/01/04	0	0.00	1	60.50	61.40	-1	89	-1.11%
2018/12/25	1	63.20	0	0.00	63.10	1	88	1.13%
2018/10/26	0	0.00	2	62.50	63.30	-2	140	-1.43%
2018/09/25	0	0.00	0.2	70.00	70.30	-0.2	108	-0.18%
2018/09/05	0	0.00	1	66.70	67.40	-1	85	-1.17%
2018/08/27	1	66.70	0	0.00	67.00	1	85	1.17%
2018/08/20	0	0.00	0.2	64.10	64.20	-0.2	74	-0.27%
2018/08/17	0	0.00	0.3	63.80	63.80	-0.3	73	-0.41%
2018/08/13	0	0.00	1	61.90	61.90	-1	65	-1.53%
2018/08/03	0.3	59.60	0	0.00	59.60	0.3	59	0.51%
2018/07/13	0.2	60.30	0	0.00	60.70	0.2	62	0.32%
2018/07/12	1	60.70	1.5	60.63	60.80	-0.5	64	-0.78%
2018/07/06	1	62.30	0	0.00	62.40	1	66	1.51%
2018/06/04	0	0.00	1	63.50	63.30	-1	64	-1.56%
2018/05/24	0	0.00	0.1	60.60	61.00	-0.1	60	-0.20%
2018/05/14	1	60.70	0	0.00	60.50	1	60	1.65%
2018/04/13	1	60.00	0	0.00	59.50	1	61	1.61%
2018/04/12	0	0.00	1	60.10	59.80	-1	63	-1.58%