巨路 (6192)-凱基-高美館券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	108.75	0.1	108.00	109.00	0	351	-0.01%
2024/04/24	0.1	113.00	0.1	113.00	112.00	0.1	336	0.01%
2024/04/23	0.1	114.00	0	113.00	113.00	0	333	0.01%
2024/04/22	0	112.50	0	0.00	113.50	0	333	0.00%
2024/04/19	1.1	109.17	20	111.00	110.50	-19	326	-5.80%
2024/04/18	0.1	111.00	0	0.00	111.00	0.1	316	0.03%
2024/04/17	0	112.00	0	0.00	112.00	0	314	0.00%
2024/04/16	4	112.25	4	110.00	109.50	0	308	0.00%
2024/04/15	0	0.00	5	112.00	113.00	-5	296	-1.69%
2024/04/12	5	113.50	0	0.00	113.50	5	288	1.73%
2024/04/11	1	111.50	1	112.99	114.00	0	278	0.00%
2024/04/10	20	106.50	0	0.00	109.50	20	245	8.15%
2024/04/09	0	0.00	0.1	102.50	102.50	-0.1	225	-0.04%
2024/04/08	0	103.50	0	0.00	104.50	0	220	0.00%
2024/04/03	0	0.00	0.1	100.50	100.00	-0.1	213	-0.02%
2024/04/02	0.1	100.00	0	0.00	100.50	0.1	212	0.05%
2024/04/01	1	99.30	0	0.00	98.90	1	215	0.46%
2024/03/27	1	99.80	1	100.00	100.50	0	214	0.00%
2024/03/22	0	100.00	0	0.00	99.20	0	223	0.00%
2024/03/20	0	101.50	0	0.00	100.00	0	227	0.00%
2024/03/19	1	99.70	1	99.50	99.80	0	228	0.00%
2024/03/18	2	99.30	0	0.00	99.40	2	226	0.88%
2024/03/15	0	0.00	1	98.70	98.10	-1	223	-0.45%
2024/03/14	0	97.20	0.1	96.20	97.00	-0.1	221	-0.07%
2024/03/13	0.1	96.50	0	0.00	96.40	0.1	219	0.02%
2024/03/12	1	97.78	0	0.00	96.70	1	217	0.47%
2024/03/04	0	102.03	0	0.00	101.00	0	197	0.02%
2024/03/01	0.1	99.77	3	98.80	101.00	-2.9	195	-1.51%
2024/02/29	0.1	97.80	0	97.70	98.10	0.1	188	0.05%
2024/02/27	0	96.90	0	0.00	96.80	0	184	0.00%
2024/02/23	0	93.50	3	93.80	93.50	-3	176	-1.70%
2024/02/22	0	93.00	0	0.00	92.20	0	172	0.00%
2024/02/19	0.1	92.60	0	92.60	92.60	0.1	173	0.04%
2024/02/16	0	92.90	0	0.00	93.00	0	174	0.00%
2024/02/15	0	91.00	0	0.00	91.10	0	172	0.00%
2024/02/05	0	90.00	0	0.00	89.20	0	170	0.00%
2024/01/18	0	93.50	0	0.00	91.00	0	159	0.00%
2024/01/17	6	92.25	0	0.00	91.70	6	147	4.07%
2024/01/16	0	92.30	0	0.00	92.30	0	136	0.00%
2024/01/15	0	91.74	0	0.00	92.90	0	124	0.00%
2024/01/11	0	89.30	0	0.00	89.80	0	115	0.00%
2023/12/19	0	91.10	0.1	91.10	91.60	-0.1	106	-0.05%
2023/12/18	0	90.90	0	0.00	90.80	0	97	0.00%
2023/12/15	0	90.47	0	0.00	89.80	0	96	0.01%
2023/12/14	0	88.40	0	0.00	88.60	0	89	0.00%
2023/12/13	0	87.00	0	0.00	87.10	0	85	0.00%
2023/12/05	0	0.00	1	86.80	86.40	-1	90	-1.10%
2023/11/30	0	0.00	0	87.00	87.10	0	88	-0.03%
2023/11/28	1	87.00	0	0.00	86.80	1	94	1.06%
2023/11/20	0	0.00	1	85.20	85.20	-1	97	-1.03%
2023/11/17	1	84.40	0	0.00	84.40	1	98	1.01%
2023/11/16	0	84.40	0	0.00	83.90	0	101	0.00%
2023/11/10	0	82.90	0	0.00	82.80	0	119	0.00%
2023/11/08	0	0.00	1	82.40	83.00	-1	130	-0.76%
2023/11/06	2	81.90	1	82.30	81.80	1	139	0.72%
2023/10/31	0	0.00	0.3	81.00	81.20	-0.3	141	-0.18%
2023/10/18	0	0.00	1.3	82.94	82.40	-1.3	147	-0.85%
2023/10/12	0	84.90	0	0.00	84.80	0	147	0.00%
2023/09/20	1	85.30	0	0.00	85.40	1	157	0.64%
2023/09/04	0	88.10	0	0.00	88.00	0	164	0.00%
2023/09/01	2	85.95	2	86.85	87.50	0	162	0.00%
2023/08/31	0	85.40	0	0.00	85.00	0	157	0.00%
2023/08/23	0	84.20	0	0.00	84.90	0	154	0.00%
2023/08/18	0	85.50	0	0.00	84.40	0	146	0.00%
2023/08/17	0	83.80	0	0.00	83.90	0	139	0.00%
2023/08/15	1	81.60	0	0.00	81.80	1	133	0.75%
2023/07/27	0	80.50	0	0.00	81.60	0	140	0.00%
2023/07/12	0	0.00	1	81.50	80.50	-1	182	-0.55%
2023/07/11	1	81.90	0	81.70	81.70	1	183	0.53%
2023/06/14	0	77.60	0	0.00	76.60	0	207	0.00%
2023/06/08	0	77.50	0.5	76.91	77.30	-0.5	200	-0.25%
2023/05/19	0	0.00	2	76.70	75.90	-2	199	-1.00%
2023/05/18	0	74.60	0	75.20	75.80	0	195	-0.01%
2023/05/17	0	0.00	2	74.00	74.40	-2	191	-1.04%
2023/05/11	0	73.73	0	0.00	72.90	0	189	0.00%
2023/05/10	0.1	70.60	0	0.00	70.40	0.1	179	0.04%
2023/04/28	0	0.00	2	71.40	71.70	-2	181	-1.10%
2023/04/27	1	71.00	0	0.00	71.00	1	181	0.55%
2023/04/26	3	74.97	0	0.00	75.10	3	169	1.77%
2023/04/25	1	75.70	0	0.00	75.30	1	164	0.61%
2023/04/24	1	75.70	0	0.00	76.10	1	160	0.62%
2023/04/21	0	0.00	1	76.00	76.10	-1	157	-0.63%
2023/04/18	1	76.80	0	0.00	76.80	1	142	0.70%
2023/04/14	0	76.50	0	0.00	76.10	0	140	0.02%
2023/04/13	0	0.00	2	75.80	76.00	-2	143	-1.40%
2023/03/31	0	76.40	0	0.00	75.90	0	137	0.00%
2023/03/29	0.1	75.00	0	0.00	74.90	0.1	135	0.04%
2023/03/28	0	0.00	1	74.70	74.80	-1	135	-0.74%
2023/03/27	1	74.50	0	0.00	74.70	1	134	0.74%
2023/03/24	0	0.00	2	74.60	74.50	-2	131	-1.52%
2023/03/23	0	78.70	0	0.00	78.50	0	105	0.00%
2023/03/22	0.2	77.10	0	0.00	77.50	0.2	105	0.14%
2023/03/17	0	0.00	0.2	75.40	75.50	-0.2	110	-0.18%
2023/03/13	0	0.00	2	75.70	75.10	-2	115	-1.73%
2023/03/09	0	78.00	6	78.00	78.10	-6	110	-5.42%
2023/03/06	0	0.00	7	77.34	77.30	-7	110	-6.35%
2023/03/02	0	0.00	5	76.20	77.00	-5	110	-4.52%
2023/02/17	2	73.50	0	0.00	73.50	2	111	1.80%
2023/02/15	0	0.00	2	72.75	73.00	-2	112	-1.77%
2023/02/14	1	72.80	0	0.00	72.90	1	108	0.92%
2023/02/10	0	73.70	0	0.00	72.80	0	103	0.00%
2023/02/08	1	73.60	0	0.00	73.60	1	102	0.97%
2023/02/07	1	74.00	0	0.00	73.80	1	101	0.98%
2023/02/06	0	73.50	0	0.00	73.70	0	100	0.00%
2023/02/03	0	72.40	0	0.00	72.50	0	97	0.00%
2023/01/30	2	71.05	0	0.00	70.90	2	96	2.07%
2023/01/12	0	71.80	0	0.00	71.60	0	93	0.00%
2023/01/03	0	0.00	2	69.40	70.80	-2	98	-2.03%
2022/12/30	0	0.00	6	68.80	69.00	-6	96	-6.19%
2022/12/29	0	0.00	2	68.90	69.00	-2	97	-2.05%
2022/12/27	0	0.00	2	69.30	69.40	-2	102	-1.96%
2022/12/26	0	0.00	4	69.10	69.20	-4	103	-3.86%
2022/12/19	0	0.00	12	69.53	69.50	-12	107	-11.14%
2022/12/13	0	71.00	0	0.00	70.20	0	110	0.00%
2022/12/09	1	69.50	0	0.00	69.50	1	108	0.92%
2022/11/24	0	0.00	0.2	70.80	71.10	-0.2	113	-0.18%
2022/11/23	0	0.00	1	70.30	70.20	-1	113	-0.88%
2022/10/31	0	0.00	0	65.50	65.80	0	122	0.00%
2022/10/28	0	0.00	1.1	65.64	65.30	-1.1	124	-0.88%
2022/10/27	0.1	65.00	0	0.00	65.90	0.1	125	0.08%
2022/10/26	0.1	65.20	0	0.00	65.70	0.1	126	0.08%
2022/10/21	0	0.00	1	65.70	66.20	-1	128	-0.78%
2022/10/20	1	66.10	1	65.80	65.90	0	130	0.00%
2022/10/19	3.1	66.60	0	0.00	66.60	3.1	130	2.33%
2022/10/18	1.1	65.81	0	0.00	66.00	1.1	129	0.81%
2022/10/17	1.1	65.50	0	0.00	65.50	1.1	129	0.85%
2022/10/14	3	66.37	0	0.00	66.30	3	127	2.35%
2022/10/13	9.6	66.89	0	0.00	65.80	9.6	125	7.63%
2022/10/12	3	67.20	0	0.00	67.60	3	125	2.40%
2022/10/11	12.1	67.93	0	0.00	67.60	12.1	124	9.69%
2022/09/21	1	67.90	0	0.00	67.30	1	113	0.88%
2022/08/30	1	68.80	0	0.00	68.90	1	99	1.01%
2022/08/11	1	68.10	0	0.00	68.40	1	74	1.34%
2022/07/18	0.2	67.40	0	0.00	67.40	0.2	81	0.18%
2022/07/01	1	68.80	0	0.00	68.80	1	102	0.97%
2022/06/14	0	0.00	2	69.80	69.90	-2	127	-1.57%
2022/04/29	1	72.00	0	0.00	72.10	1	128	0.78%
2022/04/22	0	73.00	0.1	72.40	72.90	-0.1	127	-0.07%
2022/04/21	0	72.00	0	0.00	72.10	0	124	0.00%
2022/04/15	2	75.90	0	0.00	75.60	2	114	1.75%
2022/03/31	2	75.10	0	0.00	74.80	2	112	1.77%
2022/03/08	0.2	72.60	0	0.00	71.20	0.2	105	0.16%
2022/01/24	1	73.30	0	0.00	73.40	1	114	0.87%
2022/01/19	0	0.00	1	73.00	73.30	-1	112	-0.89%
2022/01/11	1	73.50	2	73.50	73.60	-1	110	-0.91%
2022/01/10	0	0.00	2	74.60	74.70	-2	106	-1.87%
2022/01/03	0	0.00	1	76.30	75.10	-1	105	-0.95%
2021/12/30	1	75.20	0	0.00	75.40	1	104	0.96%
2021/12/29	1	74.90	1	74.50	75.00	0	102	0.00%
2021/12/27	2	73.70	0	0.00	73.60	2	97	2.04%
2021/12/24	1	73.30	0	0.00	73.30	1	98	1.03%
2021/12/22	1	72.10	0	0.00	72.20	1	94	1.05%
2021/12/21	0	71.60	0	0.00	72.00	0	92	0.01%
2021/12/15	0	0.00	1	70.70	70.80	-1	90	-1.11%
2021/11/30	2	69.20	0	0.00	69.00	2	79	2.51%
2021/08/09	1	72.31	11	72.31	72.00	-10	95	-10.42%
2021/07/15	0	72.00	0	0.00	70.00	0	133	0.01%
2021/06/24	0	0.00	3	72.00	71.80	-3	178	-1.68%
2021/06/16	0	0.00	3	71.60	71.10	-3	185	-1.62%
2021/06/11	3	70.50	0	0.00	70.30	3	185	1.61%
2021/06/02	10	71.90	0	0.00	71.00	10	204	4.90%
2021/05/06	0	0.00	1	71.50	71.60	-1	226	-0.44%
2021/05/04	0	0.00	1	70.00	71.00	-1	227	-0.44%
2021/04/26	0	0.00	1	73.10	73.70	-1	221	-0.45%
2021/04/22	2	75.40	0	0.00	74.20	2	218	0.91%
2021/04/20	0	0.00	3	77.47	78.00	-3	204	-1.47%
2021/04/14	1	77.61	1	79.00	79.40	0	200	0.00%
2021/04/13	0.1	78.18	1	79.60	79.00	-0.9	196	-0.45%
2021/04/12	1	77.96	0	0.00	77.90	1	191	0.54%
2021/04/09	0	79.24	1	78.50	79.80	-1	182	-0.53%
2021/04/08	0.2	78.19	0	0.00	78.50	0.2	177	0.12%
2021/04/07	1	76.50	0.3	76.70	77.00	0.7	175	0.41%
2021/04/01	0	0.00	2	75.10	75.40	-2	171	-1.16%
2021/03/12	1	73.00	0	0.00	72.90	1	169	0.59%
2021/03/11	0	0.00	1	73.90	74.20	-1	172	-0.58%
2021/02/23	1	70.70	0	0.00	71.10	1	164	0.62%
2021/02/22	0	0.00	1	69.40	68.90	-1	153	-0.65%
2021/02/18	1	68.10	1	67.70	68.20	0	148	0.00%
2021/02/05	1	66.20	0	0.00	65.80	1	149	0.67%
2021/01/21	1	66.00	0	0.00	65.80	1	154	0.65%
2020/12/02	0	70.40	0	0.00	69.80	0	106	0.01%
2020/11/30	0	70.20	0	0.00	68.20	0	100	0.02%
2020/11/25	0	0.00	2	67.50	67.20	-2	94	-2.11%
2020/11/17	1	67.00	0	0.00	67.10	1	91	1.09%
2020/11/09	0	0.00	1	66.50	66.00	-1	92	-1.08%
2020/10/13	1	64.80	0	0.00	64.70	1	129	0.77%
2020/10/07	1	64.60	1	65.70	66.00	0	127	0.00%
2020/10/06	0	0.00	1	65.50	65.70	-1	131	-0.76%
2020/09/30	0	0.00	1	63.20	63.30	-1	140	-0.71%
2020/09/29	1	63.00	0	0.00	63.10	1	143	0.70%
2020/09/17	1	64.60	0	0.00	64.70	1	157	0.63%
2020/09/09	1	64.60	0	0.00	64.70	1	159	0.63%
2020/08/28	1	66.10	0	0.00	66.10	1	166	0.60%
2020/08/20	1	64.00	0	0.00	65.00	1	171	0.58%
2020/08/10	3	67.03	0	0.00	68.40	3	160	1.87%
2020/07/21	0	0.00	4	67.80	67.90	-4	159	-2.50%
2020/07/20	0	0.00	1	67.50	67.30	-1	156	-0.64%
2020/07/14	0	66.30	0	0.00	66.00	0	157	0.01%
2020/07/13	2	65.70	1	66.60	66.70	1	159	0.63%
2020/07/10	1	69.90	1	71.30	69.70	0	157	0.00%
2020/07/09	1	70.20	4	71.28	71.00	-3	153	-1.95%
2020/07/07	0	0.00	1	69.10	69.00	-1	150	-0.67%
2020/06/22	0	0.00	1	67.30	67.50	-1	147	-0.68%
2020/06/17	1	67.00	0	0.00	67.00	1	152	0.65%
2020/06/11	1	66.10	0	0.00	66.20	1	168	0.59%
2020/06/10	4	67.20	0	0.00	67.10	4	170	2.35%
2020/05/28	0	0.00	3	67.40	66.80	-3	195	-1.54%
2020/05/26	0	67.00	0	0.00	67.00	0	197	0.01%
2020/05/13	2	64.35	1	65.80	65.80	1	188	0.53%
2020/05/12	3	65.47	0	0.00	65.20	3	187	1.60%
2020/05/11	1	67.49	0	0.00	66.70	1	184	0.55%
2020/05/04	0	0.00	1	63.80	63.30	-1	179	-0.56%
2020/04/24	1	61.40	0	0.00	61.70	1	181	0.55%
2020/04/21	1	62.50	0	0.00	61.20	1	180	0.55%
2020/04/20	1	63.00	0	0.00	63.20	1	179	0.56%
2020/04/16	1	64.70	0	0.00	63.60	1	180	0.55%
2020/03/30	1	54.00	2	54.35	54.70	-1	161	-0.62%
2020/03/26	0	0.00	3	56.30	56.80	-3	157	-1.90%
2020/03/20	0	0.00	1	51.00	52.90	-1	160	-0.62%
2020/03/19	1	50.20	0	0.00	50.20	1	159	0.63%
2020/03/18	0	0.00	2	56.10	55.50	-2	157	-1.27%
2020/03/17	3	55.57	0	0.00	55.30	3	157	1.91%
2020/03/16	2	58.50	2	58.95	57.60	0	153	0.00%
2020/03/13	6	58.13	0	0.00	59.10	6	151	3.95%
2020/03/12	3	62.67	0	0.00	63.00	3	149	2.00%
2020/03/11	0	66.00	6	66.07	65.50	-6	148	-4.02%
2020/03/10	4	63.73	0	0.00	63.00	4	143	2.78%
2020/03/06	1	69.50	1	68.90	68.90	0	131	0.00%
2020/01/17	1	80.30	0	0.00	80.40	1	147	0.68%
2019/12/30	0.1	80.20	0	0.00	80.20	0.1	148	0.03%
2019/12/20	1	80.20	0	0.00	80.20	1	161	0.62%
2019/12/18	0	81.00	0	0.00	81.00	0	163	0.01%
2019/12/17	0	78.90	0	0.00	78.80	0	158	0.01%
2019/12/16	0	77.60	0	0.00	77.80	0	155	0.01%
2019/12/13	0	76.50	0	0.00	76.50	0	153	0.01%
2019/12/06	1	74.01	0	0.00	74.60	1	171	0.59%
2019/12/03	3	72.10	0	0.00	72.00	3	185	1.61%
2019/11/21	0	73.00	0	0.00	72.90	0	248	0.01%
2019/11/20	1	73.40	0	0.00	73.80	1	264	0.38%
2019/11/12	1	74.20	0	0.00	74.50	1	368	0.27%
2019/11/11	2	74.65	2	74.30	74.10	0	374	0.00%
2019/11/08	1	80.40	0	0.00	80.30	1	372	0.27%
2019/11/07	1	80.30	0	0.00	80.30	1	396	0.25%
2019/11/05	2	79.80	0	0.00	80.20	2	404	0.49%
2019/10/30	0.1	80.20	0	0.00	80.10	0.1	466	0.01%
2019/10/15	0.1	82.00	0	0.00	82.10	0.1	574	0.01%
2019/10/04	0	83.00	0	0.00	83.00	0	670	0.00%
2019/10/02	0	0.00	1	81.90	81.90	-1	669	-0.15%
2019/09/25	2	81.75	0	0.00	82.20	2	664	0.30%
2019/09/18	0.1	84.70	0	0.00	84.70	0.1	649	0.01%
2019/09/12	0.1	85.60	1	85.90	85.50	-0.9	644	-0.14%
2019/09/03	3	89.03	1	88.20	88.30	2	599	0.33%
2019/09/02	1.1	89.95	1	88.70	89.10	0.1	595	0.01%
2019/08/30	1	90.10	0	0.00	90.80	1	587	0.17%
2019/08/29	1	89.90	1	89.60	89.50	0	582	0.00%
2019/08/28	1	89.40	0	0.00	89.20	1	577	0.17%
2019/08/27	0	0.00	2	91.65	90.80	-2	565	-0.35%
2019/08/26	2	91.40	1	90.00	90.20	1	555	0.18%
2019/08/23	0	0.00	1	96.20	95.00	-1	537	-0.19%
2019/08/22	1	95.50	3	96.30	95.50	-2	519	-0.38%
2019/08/21	12	95.85	17	96.06	96.30	-5	497	-1.00%
2019/08/20	18	93.69	11	93.12	94.60	7	462	1.52%
2019/08/19	5	89.14	4	89.45	88.70	1	419	0.24%
2019/08/15	3	87.63	0	0.00	87.70	3	410	0.73%
2019/08/14	2	88.20	11	88.99	88.90	-9	407	-2.21%
2019/08/13	6	88.85	2	88.70	88.90	4	402	0.99%
2019/08/12	5	88.28	0	0.00	86.90	5	393	1.27%
2019/08/07	0	0.00	1	87.50	86.70	-1	370	-0.27%
2019/08/01	5	90.34	5	90.96	92.40	0	326	0.00%
2019/07/31	0	0.00	1	87.80	87.80	-1	304	-0.33%
2019/07/30	0	0.00	1	88.30	86.10	-1	295	-0.34%
2019/07/29	1	88.20	0	0.00	88.20	1	287	0.35%
2019/07/25	2	88.05	5	87.68	85.60	-3	268	-1.12%
2019/07/24	3.1	86.60	0	0.00	87.20	3.1	248	1.25%
2019/07/23	0	0.00	5	84.08	84.00	-5	230	-2.17%
2019/07/22	1	84.70	1	85.10	85.00	0	225	0.00%
2019/07/19	1	83.10	0	0.00	84.20	1	219	0.46%
2019/07/18	0	82.00	3	83.80	82.30	-3	214	-1.39%
2019/07/17	1	84.70	6	84.27	84.20	-5	204	-2.44%
2019/07/15	0	0.00	2	88.00	84.90	-2	185	-1.08%
2019/07/12	0	0.00	0.1	84.50	85.00	-0.1	156	-0.04%
2019/07/11	12	81.80	0	0.00	82.00	12	117	10.21%
2019/07/01	0	0.00	1	73.90	73.80	-1	108	-0.93%
2019/06/26	1	72.60	0	0.00	72.80	1	111	0.90%
2019/06/10	0	0.00	3	74.00	74.30	-3	132	-2.26%
2019/06/06	3	73.50	0	0.00	73.40	3	138	2.17%
2019/05/20	0	0.00	18	75.33	73.50	-18	138	-13.02%
2019/05/17	14	75.61	1	75.30	75.50	13	136	9.55%
2019/05/16	11	74.37	7	73.34	73.50	4	133	3.01%
2019/05/15	0	72.80	0	0.00	73.00	0	129	0.01%
2019/05/13	0	0.00	2	70.80	70.90	-2	125	-1.59%
2019/05/10	0	0.00	3	68.87	68.80	-3	123	-2.43%
2019/05/07	1	71.50	0	0.00	71.20	1	120	0.83%
2019/04/19	0.1	71.20	0	0.00	71.20	0.1	118	0.09%
2019/03/28	0	0.00	1	70.90	71.30	-1	112	-0.89%
2019/03/26	0	0.00	59	71.12	70.80	-59	109	-53.72%
2019/03/25	0	0.00	9	71.03	71.20	-9	106	-8.44%
2019/03/18	0	71.40	0	0.00	71.80	0	96	0.02%
2019/03/15	0	0.00	1	71.10	71.00	-1	93	-1.07%
2019/03/12	0	70.70	0	0.00	71.10	0	91	0.02%
2019/03/11	0	69.10	0	0.00	69.50	0	86	0.02%
2019/03/05	0	0.00	1	69.10	69.20	-1	84	-1.18%
2019/02/25	0	0.00	6	68.10	68.40	-6	80	-7.42%
2019/02/21	0	0.00	1	67.90	67.90	-1	79	-1.25%
2019/02/11	0	0.00	1	66.00	66.10	-1	81	-1.23%
2019/01/30	0	0.00	2	65.50	65.50	-2	80	-2.48%
2019/01/22	0.1	64.80	0	0.00	65.10	0.1	80	0.12%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2019/01/11	1	62.70	1	62.80	62.80	0	84	0.00%
2019/01/04	1	60.60	0	0.00	61.40	1	89	1.11%
2019/01/02	0	0.00	1	62.70	63.00	-1	92	-1.08%
2018/12/25	1	63.40	4	63.40	63.10	-3	88	-3.39%
2018/12/24	11	64.77	0	0.00	64.90	11	87	12.64%
2018/12/17	0	0.00	1	67.10	66.10	-1	90	-1.11%
2018/12/13	1	67.00	0	0.00	67.00	1	90	1.10%
2018/12/12	0	0.00	3	68.10	68.00	-3	90	-3.33%
2018/12/04	0	0.00	1	68.10	68.10	-1	107	-0.93%
2018/11/26	0	0.00	1	66.50	66.50	-1	112	-0.89%
2018/11/23	0	0.00	1	66.10	66.00	-1	114	-0.88%
2018/11/14	0	0.00	2	66.00	65.90	-2	127	-1.57%
2018/11/09	0	0.00	1	63.20	63.40	-1	128	-0.78%
2018/11/05	1	61.70	0	0.00	61.20	1	138	0.72%
2018/11/01	0	0.00	1	62.20	62.20	-1	138	-0.72%
2018/10/30	0	0.00	1	61.50	61.50	-1	138	-0.72%
2018/10/19	9	62.86	11	62.55	62.90	-2	136	-1.47%
2018/10/18	1	64.30	0.9	64.00	64.10	0.1	131	0.08%
2018/10/08	2	68.00	0	0.00	67.40	2	115	1.73%
2018/10/02	0	0.00	2	70.40	70.50	-2	109	-1.82%
2018/10/01	0	0.00	3	70.40	70.20	-3	109	-2.75%
2018/09/14	5	69.54	0	0.00	70.20	5	100	4.96%
2018/09/13	80	68.43	0	0.00	68.50	80	89	88.91%
2018/09/03	1	65.70	0	0.00	65.30	1	85	1.17%
2018/08/14	0	0.00	0.9	62.50	62.90	-0.9	67	-1.34%
2018/08/01	0	0.00	2	60.70	60.90	-2	58	-3.44%
2018/07/27	0	0.00	2	61.00	61.00	-2	59	-3.34%
2018/07/26	0	0.00	3	61.03	60.70	-3	60	-4.98%
2018/07/25	0	0.00	14	60.24	60.50	-14	60	-23.30%
2018/07/24	0	0.00	2	60.90	60.60	-2	59	-3.34%
2018/07/12	0	0.00	1	60.70	60.80	-1	64	-1.56%
2018/07/10	0	0.00	1	63.00	62.90	-1	63	-1.57%
2018/07/09	2	62.95	0	0.00	62.60	2	63	3.16%
2018/07/05	1	61.90	0	0.00	61.80	1	70	1.41%
2018/06/28	1	63.00	0	0.00	63.40	1	73	1.36%
2018/06/14	0	0.00	1	64.50	64.80	-1	73	-1.37%
2018/06/13	0	0.00	0.9	63.90	63.90	-0.9	71	-1.26%
2018/06/12	0	0.00	1	63.90	63.90	-1	70	-1.41%
2018/06/11	0	0.00	2	64.00	63.80	-2	69	-2.86%
2018/06/07	0	0.00	1	63.00	63.00	-1	67	-1.48%
2018/06/04	0	0.00	1	62.60	63.30	-1	64	-1.56%
2018/05/24	0	0.00	1	61.00	61.00	-1	60	-1.67%
2018/05/18	0	0.00	0	60.50	60.90	0	59	-0.01%
2018/05/17	0	0.00	1	60.30	60.40	-1	59	-1.69%
2018/04/25	1	59.10	1	59.40	59.40	0	59	0.00%
2018/04/19	1	59.70	0	0.00	59.50	1	62	1.60%
2018/04/18	0	0.00	0.9	59.60	60.00	-0.9	63	-1.43%
2018/04/16	0	0.00	3	60.30	60.30	-3	62	-4.83%
2018/04/10	0	0.00	1	59.40	59.30	-1	61	-1.62%
2018/04/03	0	0.00	2	58.55	58.40	-2	59	-3.37%
2018/04/02	0	0.00	1	58.30	58.40	-1	59	-1.69%
2018/03/31	0	0.00	2	58.10	57.70	-2	59	-3.38%
2018/03/29	1	57.60	0	0.00	57.50	1	59	1.68%
2018/03/23	5	57.64	0	0.00	57.40	5	57	8.66%
2018/03/21	1	58.30	0	0.00	58.40	1	58	1.71%
2018/03/20	0	0.00	5	58.80	58.50	-5	58	-8.53%
2018/03/19	0	0.00	1	58.90	58.90	-1	58	-1.71%
2018/03/14	0	0.00	1	58.40	58.50	-1	57	-1.73%
2018/03/09	2	58.00	0	0.00	58.20	2	58	3.44%
2018/02/12	1	55.60	0	0.00	55.80	1	60	1.66%
2018/02/05	1	56.80	0	0.00	58.00	1	58	1.71%
2018/01/31	1	57.60	0	0.00	57.90	1	58	1.71%
2018/01/26	1	58.10	0	0.00	58.00	1	58	1.70%
2018/01/24	7	58.40	0	0.00	58.20	7	58	11.92%
2018/01/22	0	0.00	11	59.00	59.20	-11	56	-19.42%
2018/01/18	0	0.00	1	58.50	58.70	-1	55	-1.79%
2018/01/15	0	0.00	1	57.70	57.60	-1	53	-1.87%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%
2018/01/03	0	0.00	1	57.20	57.00	-1	48	-2.08%