巨路 (6192)-凱基-松山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	105.00	104.50	-1	344	-0.29%
2024/04/24	2	112.25	0	0.00	112.00	2	336	0.59%
2024/04/23	1	114.00	0	0.00	113.00	1	333	0.30%
2024/04/19	0	0.00	1	112.50	110.50	-1	326	-0.31%
2024/04/17	0	0.00	2	112.50	112.00	-2	314	-0.64%
2024/04/11	1	112.00	0	0.00	114.00	1	278	0.36%
2024/04/10	0	0.00	2	108.00	109.50	-2	245	-0.82%
2024/03/12	1	97.00	0	0.00	96.70	1	217	0.46%
2024/02/15	0	0.00	2	90.60	91.10	-2	172	-1.16%
2024/01/25	0	0.00	1	90.00	90.00	-1	166	-0.60%
2024/01/19	1	91.00	0	0.00	90.60	1	162	0.62%
2024/01/18	0	0.00	3	92.43	91.00	-3	159	-1.88%
2023/12/20	1	90.00	0	0.00	90.20	1	110	0.91%
2023/12/19	6	91.97	0	0.00	91.60	6	106	5.61%
2023/12/18	0	0.00	1	90.90	90.80	-1	97	-1.02%
2023/12/01	0	86.70	0	0.00	86.80	0	88	0.01%
2023/11/28	0	0.00	1	87.20	86.80	-1	94	-1.05%
2023/11/07	1	81.30	0	0.00	81.50	1	138	0.72%
2023/11/02	0	0.00	1	81.50	81.50	-1	141	-0.70%
2023/11/01	0	0.00	1	81.80	81.20	-1	142	-0.70%
2023/10/17	0	0.00	0.4	82.90	82.80	-0.4	146	-0.30%
2023/09/11	1	86.00	0	0.00	85.00	1	155	0.64%
2023/08/29	1	83.40	0	0.00	83.40	1	158	0.63%
2023/07/11	0	0.00	1	81.10	81.70	-1	183	-0.55%
2023/06/14	0	0.00	1	76.60	76.60	-1	207	-0.48%
2023/06/08	0	0.00	2.5	77.22	77.30	-2.5	200	-1.25%
2023/06/07	0	0.00	1	76.50	76.60	-1	199	-0.50%
2023/06/06	0	0.00	0.1	76.30	76.30	-0.1	201	-0.05%
2023/06/05	0	0.00	0.2	75.95	76.00	-0.2	200	-0.10%
2023/05/30	0	0.00	1	75.00	75.00	-1	201	-0.50%
2023/05/29	1	74.80	0	0.00	74.90	1	201	0.50%
2023/04/28	0.2	71.31	0	0.00	71.70	0.2	181	0.11%
2023/04/27	0	0.00	1	70.90	71.00	-1	181	-0.55%
2023/04/26	1	75.10	0	0.00	75.10	1	169	0.59%
2023/04/20	1	77.40	0	0.00	77.40	1	151	0.66%
2023/04/10	0	0.00	1	75.90	76.00	-1	140	-0.71%
2023/04/07	2	75.50	0	0.00	75.50	2	138	1.45%
2023/04/06	0.1	75.80	0	0.00	75.80	0.1	138	0.07%
2023/03/23	0.1	77.60	0	0.00	78.50	0.1	105	0.13%
2023/02/17	0	0.00	0.2	73.40	73.50	-0.2	111	-0.16%
2023/02/16	0	0.00	0	73.30	73.50	0	111	-0.01%
2023/02/07	0	0.00	0.1	73.90	73.80	-0.1	101	-0.12%
2023/02/06	0	0.00	0.4	72.90	73.70	-0.4	100	-0.37%
2023/02/03	0	0.00	0.2	72.50	72.50	-0.2	97	-0.24%
2023/01/04	0	0.00	0.8	70.80	71.00	-0.8	97	-0.82%
2023/01/03	1	70.00	0	0.00	70.80	1	98	1.01%
2022/12/26	0	0.00	0	69.50	69.20	0	103	0.00%
2022/12/12	0	0.00	1	69.50	69.40	-1	108	-0.92%
2022/11/28	0.1	70.10	0	0.00	70.30	0.1	108	0.09%
2022/11/02	0	0.00	0.4	67.53	67.90	-0.4	122	-0.33%
2022/11/01	0	0.00	0.3	66.50	66.70	-0.3	122	-0.24%
2022/10/13	0.1	66.80	0	0.00	65.80	0.1	125	0.08%
2022/09/28	1	64.40	0	0.00	64.40	1	121	0.82%
2022/09/26	0.1	66.40	0	0.00	65.70	0.1	117	0.09%
2022/05/30	0	0.00	1	71.00	70.10	-1	129	-0.77%
2022/05/11	1	70.00	0	0.00	69.80	1	130	0.77%
2022/05/06	0	0.00	1	72.30	72.50	-1	127	-0.78%
2022/04/26	0	0.00	1	72.30	72.20	-1	128	-0.78%
2022/04/21	1	71.40	0	0.00	72.10	1	124	0.81%
2022/04/20	1	74.90	8	74.90	74.60	-7	120	-5.81%
2022/04/14	1	75.20	0	0.00	75.50	1	112	0.89%
2022/03/24	1	74.30	0	0.00	74.20	1	105	0.95%
2022/03/17	0	0.00	1	72.00	72.00	-1	106	-0.94%
2022/03/15	1	70.90	0	0.00	70.90	1	105	0.95%
2022/01/14	1	73.40	0	0.00	73.50	1	111	0.89%
2022/01/07	0	0.00	1	73.60	73.40	-1	106	-0.94%
2021/12/14	0	0.00	1	71.00	70.40	-1	89	-1.12%
2021/11/24	0	0.00	1	70.30	70.20	-1	77	-1.28%
2021/11/22	1	69.80	0	0.00	69.80	1	76	1.32%
2021/11/16	1	68.70	0	0.00	69.00	1	73	1.37%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/10/26	0	0.00	1	70.80	71.00	-1	72	-1.39%
2021/09/06	1	70.00	0	0.00	70.10	1	89	1.12%
2021/09/01	0	0.00	1	70.90	70.50	-1	90	-1.11%
2021/08/16	1	70.20	0	0.00	70.40	1	95	1.04%
2021/08/09	1	72.50	5	73.06	72.00	-4	95	-4.17%
2021/07/12	1	69.50	0	0.00	70.20	1	134	0.74%
2021/07/09	1	70.50	0	0.00	71.00	1	131	0.76%
2021/07/08	0	0.00	1	72.40	71.50	-1	136	-0.73%
2021/07/07	1	71.90	2	72.50	72.50	-1	142	-0.70%
2021/07/06	0	0.00	3	72.50	72.30	-3	152	-1.96%
2021/07/02	3	71.33	3	72.40	71.40	0	162	0.00%
2021/07/01	4	71.75	8	72.65	71.60	-4	162	-2.46%
2021/06/24	0	0.00	1	71.90	71.80	-1	178	-0.56%
2021/06/23	0	0.00	1	71.30	71.60	-1	178	-0.56%
2021/06/17	0	0.00	2.5	71.34	71.40	-2.5	184	-1.36%
2021/06/16	0	0.00	2	71.60	71.10	-2	185	-1.08%
2021/06/07	1	71.10	0	0.00	71.50	1	192	0.52%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/06/03	0	0.00	0.2	71.30	71.20	-0.2	194	-0.10%
2021/06/02	3	71.20	3	72.00	71.00	0	204	0.00%
2021/06/01	0	0.00	0.2	71.30	71.10	-0.2	208	-0.10%
2021/05/24	1	70.50	3	70.97	70.50	-2	222	-0.90%
2021/05/21	0.2	68.50	0	0.00	68.30	0.2	232	0.06%
2021/05/17	0	0.00	2	66.70	67.00	-2	239	-0.84%
2021/05/14	1	68.40	1.5	68.10	68.00	-0.5	238	-0.21%
2021/05/12	2	68.55	0	0.00	68.30	2	234	0.85%
2021/05/11	0.3	70.30	0	0.00	68.60	0.3	230	0.11%
2021/05/05	0	0.00	2	71.20	71.10	-2	225	-0.89%
2021/05/04	1.3	70.58	0	0.00	71.00	1.3	227	0.55%
2021/05/03	1	71.60	1	71.30	71.70	0	224	0.00%
2021/04/27	0	0.00	3	74.93	75.20	-3	225	-1.33%
2021/04/26	0	0.00	4	73.70	73.70	-4	221	-1.81%
2021/04/23	0.3	73.90	0	0.00	73.80	0.3	217	0.11%
2021/04/22	1	75.40	0	0.00	74.20	1	218	0.46%
2021/04/21	1	78.70	0	0.00	78.70	1	211	0.47%
2021/04/20	0.3	77.60	0	0.00	78.00	0.3	204	0.12%
2021/04/16	1	79.00	0	0.00	79.10	1	199	0.50%
2021/04/15	0	0.00	1	79.90	79.10	-1	199	-0.50%
2021/04/14	1	78.70	0	0.00	79.40	1	200	0.50%
2021/04/13	2	79.10	5	79.90	79.00	-3	196	-1.53%
2021/04/12	1.3	77.54	0	0.00	77.90	1.3	191	0.65%
2021/04/09	1	79.10	0.3	79.00	79.80	0.8	182	0.41%
2021/04/07	0.3	76.50	0	0.00	77.00	0.3	175	0.14%
2021/04/06	0	0.00	3	77.10	77.00	-3	174	-1.72%
2021/04/01	1	75.40	0	0.00	75.40	1	171	0.58%
2021/03/31	0	0.00	2	75.30	75.10	-2	171	-1.17%
2021/03/30	0	0.00	1	75.20	75.50	-1	172	-0.58%
2021/03/15	1	72.30	0	0.00	72.40	1	168	0.59%
2021/03/11	0	0.00	2	73.40	74.20	-2	172	-1.16%
2021/03/08	7	73.67	5	74.46	72.50	2	181	1.10%
2021/03/05	0	0.00	5	70.70	72.60	-5	174	-2.87%
2021/02/23	2	71.45	0	0.00	71.10	2	164	1.21%
2021/01/04	0	0.00	1	69.00	68.80	-1	141	-0.71%
2020/12/30	0	0.00	1	68.70	69.00	-1	141	-0.71%
2020/12/15	1	67.00	0	0.00	66.90	1	133	0.75%
2020/10/29	2	63.00	0	0.00	63.00	2	106	1.87%
2020/10/26	0.1	63.80	0	0.00	63.80	0.1	110	0.06%
2020/10/15	0	64.10	0	0.00	64.00	0	126	0.02%
2020/10/06	0	0.00	1	64.50	65.70	-1	131	-0.76%
2020/09/24	1	62.90	0	0.00	62.20	1	153	0.65%
2020/09/23	2	63.80	0	0.00	63.60	2	153	1.30%
2020/09/21	0	0.00	1	65.50	65.40	-1	153	-0.65%
2020/09/17	1	64.70	0	0.00	64.70	1	157	0.63%
2020/09/11	0	0.00	1	65.30	64.60	-1	160	-0.62%
2020/09/09	1	64.50	0	0.00	64.70	1	159	0.63%
2020/08/21	0	0.00	1	65.90	66.40	-1	169	-0.59%
2020/08/20	1	65.00	0	0.00	65.00	1	171	0.58%
2020/08/12	0	0.00	1	67.80	67.10	-1	163	-0.61%
2020/08/11	1	67.00	0	0.00	66.80	1	161	0.62%
2020/08/10	0	0.00	1	68.10	68.40	-1	160	-0.62%
2020/07/31	1	67.00	1	67.70	67.10	0	161	0.00%
2020/07/10	1	69.70	0	0.00	69.70	1	157	0.64%
2020/06/29	1	65.80	0	0.00	65.80	1	147	0.68%
2020/06/01	1	66.90	0	0.00	67.00	1	192	0.52%
2020/05/25	0	0.00	1	64.20	65.40	-1	193	-0.52%
2020/05/21	0	0.00	1	66.00	66.20	-1	192	-0.52%
2020/04/30	0	0.00	1	64.60	65.00	-1	178	-0.56%
2020/04/21	1	61.60	0	0.00	61.20	1	180	0.55%
2020/04/14	2	62.70	0	0.00	63.70	2	176	1.13%
2020/04/13	13	61.50	1	61.70	61.80	12	174	6.88%
2020/04/10	1	59.90	0	0.00	60.50	1	172	0.58%
2020/03/27	0	0.00	1	57.20	55.70	-1	159	-0.63%
2020/03/25	0	0.00	1	56.10	56.30	-1	156	-0.64%
2020/03/24	0	0.00	1	53.70	53.50	-1	154	-0.65%
2020/03/20	1	53.00	0	0.00	52.90	1	160	0.62%
2020/03/19	4	51.03	0	0.00	50.20	4	159	2.50%
2020/03/13	1	58.30	0	0.00	59.10	1	151	0.66%
2020/03/12	1	62.40	0	0.00	63.00	1	149	0.67%
2020/03/11	0	0.00	1	66.00	65.50	-1	148	-0.67%
2020/03/10	2	63.00	0	0.00	63.00	2	143	1.39%
2020/03/09	7	67.33	0	0.00	66.10	7	133	5.23%
2020/03/02	1	70.00	1	70.70	69.60	0	131	0.00%
2020/02/11	1	73.20	0	0.00	72.90	1	155	0.64%
2020/02/04	1	73.70	0	0.00	73.60	1	157	0.63%
2020/01/30	2	77.60	0	0.00	78.10	2	153	1.30%
2019/12/16	0	0.00	1	77.30	77.80	-1	155	-0.64%
2019/11/12	5	75.00	0	0.00	74.50	5	368	1.36%
2019/11/11	2	74.95	0	0.00	74.10	2	374	0.53%
2019/11/06	0	0.00	1	81.70	81.40	-1	399	-0.25%
2019/11/05	0	0.00	1	80.10	80.20	-1	404	-0.25%
2019/10/30	0	0.00	1	80.20	80.10	-1	466	-0.21%
2019/10/14	0	0.00	1	80.00	81.10	-1	585	-0.17%
2019/10/09	0	0.00	1	81.10	81.10	-1	612	-0.16%
2019/09/27	0	0.00	5	81.20	81.80	-5	668	-0.75%
2019/09/18	0	0.00	1	85.10	84.70	-1	649	-0.15%
2019/09/11	1	85.30	0	0.00	84.80	1	641	0.16%
2019/09/06	0	0.00	2	89.60	89.10	-2	616	-0.32%
2019/08/30	0	0.00	1	90.30	90.80	-1	587	-0.17%
2019/08/28	1	89.50	0	0.00	89.20	1	577	0.17%
2019/08/27	1	91.00	0	0.00	90.80	1	565	0.18%
2019/08/23	1	96.70	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	1	95.10	95.50	-1	519	-0.19%
2019/08/20	6	91.88	2	93.00	94.60	4	462	0.87%
2019/08/16	1	87.80	0	0.00	87.90	1	413	0.24%
2019/08/01	0	0.00	4	90.25	92.40	-4	326	-1.22%
2019/07/31	0	0.00	11.9	86.72	87.80	-11.9	304	-3.91%
2019/07/29	3	89.30	2	88.85	88.20	1	287	0.35%
2019/07/24	1	87.30	1	86.40	87.20	0	248	0.00%
2019/07/19	0	0.00	2	83.75	84.20	-2	219	-0.91%
2019/07/17	0	0.00	1	85.30	84.20	-1	204	-0.49%
2019/07/16	5	84.20	0	0.00	85.10	5	195	2.55%
2019/07/15	0	0.00	1	86.40	84.90	-1	185	-0.54%
2019/07/12	0	0.00	4	82.98	85.00	-4	156	-2.56%
2019/07/11	6	80.33	3	81.17	82.00	3	117	2.55%
2019/06/05	0	0.00	1	74.70	74.00	-1	139	-0.72%
2019/05/31	0	0.00	1	73.80	75.00	-1	138	-0.72%
2019/05/27	0	0.00	2	73.85	73.50	-2	139	-1.44%
2019/05/22	0	0.00	1	75.30	75.00	-1	139	-0.72%
2019/05/21	0	0.00	1	74.10	74.90	-1	139	-0.72%
2019/05/17	0	0.00	1	75.70	75.50	-1	136	-0.73%
2019/05/16	0	0.00	2	74.05	73.50	-2	133	-1.50%
2019/05/15	0	0.00	1	71.90	73.00	-1	129	-0.77%
2019/05/14	0	0.00	6	70.02	70.80	-6	126	-4.73%
2019/05/13	0	0.00	1	71.00	70.90	-1	125	-0.80%
2019/05/10	1	69.50	0	0.00	68.80	1	123	0.81%
2019/05/09	0	0.00	3	69.80	69.80	-3	122	-2.46%
2019/05/08	0	0.00	4	70.85	71.20	-4	121	-3.29%
2019/05/03	0	0.00	1	72.30	72.50	-1	119	-0.84%
2019/05/02	0	0.00	1	72.00	72.30	-1	118	-0.85%
2019/04/25	0	0.00	1	72.00	72.60	-1	116	-0.86%
2019/04/24	0	0.00	1	71.30	71.70	-1	116	-0.86%
2019/04/23	1	71.50	1	71.40	71.50	0	116	0.00%
2019/04/19	0	0.00	2	71.35	71.20	-2	118	-1.69%
2019/04/16	1	72.30	0	0.00	72.80	1	116	0.86%
2019/04/12	1	73.50	0	0.00	73.30	1	115	0.87%
2019/04/10	2	73.30	1	73.30	73.40	1	112	0.89%
2019/04/09	0	0.00	2	73.00	73.20	-2	111	-1.80%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/04/03	9	72.36	0	0.00	72.60	9	117	7.68%
2019/03/28	1	71.30	0.7	70.90	71.30	0.3	112	0.27%
2019/03/22	0	0.00	2	73.00	72.90	-2	105	-1.90%
2019/03/20	0	0.00	1	71.90	72.30	-1	99	-1.01%
2019/03/19	0.1	71.30	0	0.00	71.70	0.1	96	0.10%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/03/04	0	0.00	1	68.60	68.60	-1	82	-1.21%
2019/02/13	0.2	65.90	0	0.00	66.00	0.2	78	0.25%
2019/01/09	0	0.00	1	62.70	63.20	-1	85	-1.17%
2019/01/08	1	62.20	0	0.00	62.20	1	86	1.16%
2019/01/07	0	0.00	1	62.70	62.60	-1	87	-1.14%
2019/01/03	1	61.90	0	0.00	61.70	1	92	1.08%
2018/12/26	3	61.50	0	0.00	60.50	3	97	3.06%
2018/10/18	2	65.40	0	0.00	64.10	2	131	1.52%
2018/10/04	0	0.00	4	70.50	70.70	-4	108	-3.69%
2018/09/05	0	0.00	1	67.60	67.40	-1	85	-1.17%
2018/09/03	1	65.70	0	0.00	65.30	1	85	1.17%
2018/08/30	7	68.06	0	0.00	67.20	7	83	8.35%
2018/08/13	0	0.00	1	61.90	61.90	-1	65	-1.53%
2018/08/06	0.4	59.60	0	0.00	59.70	0.4	58	0.60%
2018/08/02	1	60.50	0	0.00	60.50	1	58	1.70%
2018/07/24	0.2	60.50	0	0.00	60.60	0.2	59	0.33%
2018/04/09	0	0.00	5	58.60	58.80	-5	60	-8.32%
2018/03/20	0	0.00	4.5	58.47	58.50	-4.5	58	-7.68%
2018/03/09	0	0.00	1	58.20	58.20	-1	58	-1.72%
2018/03/05	1	57.70	0	0.00	57.50	1	61	1.64%
2018/03/02	0	0.00	1	58.50	58.30	-1	59	-1.67%
2018/02/12	1	55.60	0	0.00	55.80	1	60	1.66%
2018/02/09	0	0.00	1	55.80	56.30	-1	59	-1.67%
2018/02/06	3	55.73	0	0.00	55.40	3	59	5.01%
2018/01/26	1	58.00	0	0.00	58.00	1	58	1.70%
2018/01/22	0	0.00	1	59.10	59.20	-1	56	-1.77%
2018/01/19	0.3	58.70	3	59.03	59.10	-2.7	55	-4.83%
2018/01/17	0	0.00	1	58.10	58.50	-1	54	-1.85%
2018/01/15	1	57.60	1	58.00	57.60	0	53	0.00%
2018/01/11	1	57.20	1	58.00	57.30	0	54	0.00%
2018/01/09	1	57.50	0	0.00	57.50	1	54	1.83%
2018/01/04	0	0.00	1	57.70	57.50	-1	49	-2.01%
2018/01/03	0	0.00	1	57.10	57.00	-1	48	-2.08%