巨路 (6192)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6192)

可現股當沖

巨路 (6192)籌碼相關－華南永昌-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	106.50	105.50	-1	343	-0.29%
2024/04/24	1	112.00	0	0.00	112.00	1	336	0.30%
2024/04/15	1	113.50	0	0.00	113.00	1	296	0.34%
2023/12/21	0	0.00	4	89.80	89.20	-4	110	-3.62%
2023/12/19	4	93.78	0	0.00	91.60	4	106	3.74%
2023/10/19	0	0.00	5	82.20	82.30	-5	147	-3.38%
2023/02/20	0	73.90	0	0.00	74.30	0	110	0.00%
2021/06/29	5	72.30	0	0.00	72.50	5	167	2.98%
2020/12/07	0	0.00	1	68.90	68.90	-1	121	-0.82%
2020/11/24	0	0.00	2	67.40	67.30	-2	93	-2.13%
2020/11/23	0	0.00	1	67.50	67.30	-1	92	-1.08%
2020/08/20	1	65.00	0	0.00	65.00	1	171	0.58%
2020/08/10	0	0.00	1	68.20	68.40	-1	160	-0.62%
2020/07/23	1	68.00	0	0.00	68.00	1	160	0.62%
2020/07/10	1	69.90	0	0.00	69.70	1	157	0.64%
2020/07/06	1	69.30	0	0.00	69.70	1	149	0.67%
2020/07/03	1	67.50	0	0.00	68.50	1	148	0.67%
2019/07/24	3	87.00	3	86.90	87.20	0	248	0.00%
2019/07/22	3	85.10	3	86.10	85.00	0	225	0.00%
2019/07/19	3	84.20	3	84.03	84.20	0	219	0.00%
2019/07/18	10	84.37	10	84.37	82.30	0	214	0.00%
2019/07/17	7	85.19	15	85.14	84.20	-8	204	-3.90%
2019/07/16	15	84.26	12	84.73	85.10	3	195	1.53%
2019/07/15	11	85.02	5	85.94	84.90	6	185	3.24%
2019/07/12	11	83.63	12	83.96	85.00	-1	156	-0.64%
2018/11/16	0	0.00	0.4	66.00	66.50	-0.4	124	-0.28%
2018/09/10	0	0.00	0	65.00	64.80	0	85	-0.06%
2018/08/29	0.1	67.70	0	0.00	68.10	0.1	82	0.06%
2018/08/28	0.1	67.30	0	0.00	67.80	0.1	83	0.12%
2018/08/24	0.1	65.90	0	0.00	66.00	0.1	84	0.12%
2018/08/23	0.1	67.00	0	0.00	67.50	0.1	82	0.12%