巨路 (6192)-華南永昌-中正券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
114.0
漲跌
▼4.0
漲幅
-3.39%
成交量
361張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	114.00	114.00	-2	432	-0.46%
2024/05/06	2	114.00	0	0.00	117.00	2	418	0.48%
2024/05/03	0	0.00	1	117.00	117.00	-1	396	-0.25%
2024/04/30	0	0.00	1	110.50	109.00	-1	355	-0.28%
2024/04/26	1	105.00	0	0.00	104.50	1	344	0.29%
2024/04/17	0	0.00	1	112.00	112.00	-1	314	-0.32%
2024/04/12	0	0.00	1	114.00	113.50	-1	288	-0.35%
2024/04/11	2	113.50	0	0.00	114.00	2	278	0.72%
2024/04/09	3	103.50	3	102.67	102.50	0	225	0.00%
2024/04/08	1	103.00	1	104.00	104.50	0	220	0.00%
2024/04/01	1	99.30	1	98.90	98.90	0	215	0.00%
2024/03/29	3	100.50	2	100.00	100.00	1	212	0.47%
2024/03/28	1	100.00	1	101.00	101.00	0	213	0.00%
2024/03/26	0	98.90	1	99.40	99.30	-1	213	-0.46%
2024/03/25	1	98.60	0	0.00	99.10	1	214	0.47%
2024/03/22	1	99.10	1	99.20	99.20	0	223	0.00%
2024/03/21	2	99.65	2	99.80	100.00	0	224	0.00%
2024/03/19	1	99.10	1	99.70	99.80	0	228	0.00%
2024/03/18	2	98.90	2	99.40	99.40	0	226	0.00%
2024/03/13	1	96.90	1	96.30	96.40	0	219	0.00%
2024/03/12	1	96.70	1	96.70	96.70	0	217	0.00%
2024/03/06	1	99.50	1	100.00	100.50	0	200	0.00%
2024/03/04	1	101.00	1	101.00	101.00	0	197	0.00%
2024/02/23	0	0.00	1	93.50	93.50	-1	176	-0.57%
2024/02/22	0	0.00	1	92.50	92.20	-1	172	-0.58%
2024/02/20	1	92.20	1	92.20	92.10	0	174	0.00%
2024/02/19	2	93.10	2	92.55	92.60	0	173	0.00%
2024/02/16	1	92.10	2	92.85	93.00	-1	174	-0.57%
2024/02/15	2	90.40	1	91.10	91.10	1	172	0.58%
2024/02/05	4	89.10	4	89.33	89.20	0	170	0.00%
2024/02/02	2	89.85	5	89.94	89.80	-3	170	-1.76%
2024/01/31	1	89.20	0	0.00	90.30	1	167	0.60%
2024/01/30	1	89.50	1	89.80	89.60	0	167	0.00%
2024/01/26	1	89.80	0	0.00	90.10	1	166	0.60%
2024/01/25	1	90.90	0	0.00	90.00	1	166	0.60%
2024/01/24	2	91.10	2	91.00	91.00	0	164	0.00%
2024/01/23	1	91.10	0	0.00	91.00	1	165	0.60%
2024/01/22	1	90.80	2	91.15	91.20	-1	164	-0.61%
2024/01/18	2	93.50	0	0.00	91.00	2	159	1.25%
2024/01/16	1	92.90	0	0.00	92.30	1	136	0.74%
2023/06/09	0	0.00	1	78.00	78.00	-1	200	-0.50%
2023/06/08	0.1	77.30	0	0.00	77.30	0.1	200	0.05%
2023/05/26	0	0.00	1	75.40	74.90	-1	201	-0.50%
2023/05/24	0	0.00	0	75.60	75.60	0	200	-0.02%
2023/05/23	0	0.00	0.1	75.80	76.00	-0.1	199	-0.05%
2023/05/17	0	0.00	1	74.40	74.40	-1	191	-0.52%
2023/04/26	1	75.30	0	0.00	75.10	1	169	0.59%
2023/03/27	0	0.00	2	74.60	74.70	-2	134	-1.49%
2023/03/24	3.1	74.02	0	0.00	74.50	3.1	131	2.33%
2023/03/10	0.2	76.84	0	0.00	77.10	0.2	113	0.14%
2022/09/15	0.1	69.71	0	0.00	69.40	0.1	106	0.05%
2022/09/06	0	0.00	0.1	70.50	69.90	-0.1	100	-0.11%
2022/08/30	0.1	69.30	0	0.00	68.90	0.1	99	0.05%
2022/08/23	0.1	68.80	0	0.00	68.20	0.1	92	0.06%
2022/08/08	0.1	67.50	0	0.00	67.70	0.1	75	0.14%
2022/06/02	0	0.00	1	71.10	70.60	-1	128	-0.78%
2022/05/27	1	70.10	0	0.00	70.00	1	129	0.77%
2022/05/26	0	0.00	1	70.30	69.90	-1	130	-0.76%
2022/05/19	1	68.90	0	0.00	69.20	1	133	0.75%
2022/04/28	0	0.00	1	72.20	72.10	-1	129	-0.77%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.78%
2022/04/11	1	74.50	0	0.00	74.60	1	110	0.90%
2022/01/19	0	0.00	0.2	73.00	73.30	-0.2	112	-0.18%
2022/01/05	0	0.00	0.2	74.70	74.70	-0.2	105	-0.19%
2021/12/24	0	0.00	1	72.60	73.30	-1	98	-1.02%
2021/12/21	0	0.00	0.4	71.93	72.00	-0.4	92	-0.43%
2021/06/17	0	0.00	0	71.10	71.40	0	184	-0.01%
2021/06/09	0	0.00	0.3	71.50	71.80	-0.3	186	-0.13%
2021/05/12	0.1	69.00	0	0.00	68.30	0.1	234	0.03%
2021/05/07	0	0.00	0.1	72.10	71.50	-0.1	225	-0.04%
2021/05/03	0.1	72.43	0	0.00	71.70	0.1	224	0.02%
2021/04/29	0	74.90	0	0.00	73.60	0	220	0.01%
2021/04/27	1	73.70	0	0.00	75.20	1	225	0.44%
2021/04/23	0	73.90	0	0.00	73.80	0	217	0.01%
2021/04/14	0	0.00	1.6	78.76	79.40	-1.6	200	-0.82%
2021/04/13	0	0.00	1	79.10	79.00	-1	196	-0.51%
2021/04/09	0	0.00	0.1	79.40	79.80	-0.1	182	-0.04%
2021/04/08	0	0.00	0.2	77.93	78.50	-0.2	177	-0.14%
2021/04/06	0	0.00	0	77.10	77.00	0	174	-0.01%
2021/03/29	0	0.00	1	74.30	74.90	-1	167	-0.60%
2021/03/22	0	0.00	0.1	72.60	72.50	-0.1	159	-0.03%
2021/03/02	1	70.70	0	0.00	69.30	1	171	0.58%
2021/02/18	0	0.00	1	67.10	68.20	-1	148	-0.67%
2021/02/01	1	65.20	0	0.00	65.00	1	161	0.62%
2021/01/21	0.1	65.90	0	0.00	65.80	0.1	154	0.03%
2021/01/20	0.1	66.80	0	0.00	65.80	0.1	153	0.05%
2021/01/11	1	68.00	0	0.00	68.00	1	142	0.70%
2020/12/02	0	0.00	1	69.50	69.80	-1	106	-0.94%
2020/11/20	0	0.00	1	67.20	66.70	-1	91	-1.09%
2020/10/22	0	0.00	2	64.20	64.40	-2	115	-1.74%
2020/10/13	2	65.30	0	0.00	64.70	2	129	1.54%
2020/07/31	0	0.00	12	67.03	67.10	-12	161	-7.44%
2020/07/29	0	0.00	2	66.60	66.30	-2	158	-1.26%
2020/07/27	12	68.36	0	0.00	66.20	12	160	7.47%
2020/07/23	0	0.00	1	68.40	68.00	-1	160	-0.62%
2020/07/20	1	66.60	0	0.00	67.30	1	156	0.64%
2020/07/13	2	66.30	0	0.00	66.70	2	159	1.26%
2020/07/03	0	0.00	1	67.90	68.50	-1	148	-0.67%
2020/06/22	1	67.40	0	0.00	67.50	1	147	0.68%
2020/06/05	0	0.00	1	67.70	67.60	-1	180	-0.55%
2020/06/03	1	68.10	3	68.00	68.10	-2	193	-1.03%
2020/05/28	1	67.50	0	0.00	66.80	1	195	0.51%
2020/05/26	4	66.45	0	0.00	67.00	4	197	2.03%
2020/05/18	0	0.00	3	63.90	64.00	-3	189	-1.58%
2020/04/09	0	0.00	1	59.20	59.50	-1	172	-0.58%
2020/03/26	1	57.30	0	0.00	56.80	1	157	0.63%
2020/03/10	0	0.00	1	63.00	63.00	-1	143	-0.70%
2020/03/05	0.1	69.80	0	0.00	69.60	0.1	131	0.08%
2020/01/02	1	80.40	0	0.00	80.50	1	147	0.68%
2019/11/11	0	0.00	2	74.40	74.10	-2	374	-0.53%
2019/11/06	0	0.00	1	81.70	81.40	-1	399	-0.25%
2019/11/04	1	79.90	0	0.00	79.70	1	417	0.24%
2019/10/30	1	80.10	0	0.00	80.10	1	466	0.21%
2019/10/03	0	0.00	1	82.40	83.40	-1	670	-0.15%
2019/09/26	2	82.00	0	0.00	81.90	2	665	0.30%
2019/09/25	0	0.00	1	82.80	82.20	-1	664	-0.15%
2019/09/24	2	83.95	0	0.00	83.80	2	656	0.30%
2019/09/23	1	85.30	0	0.00	85.10	1	652	0.15%
2019/09/05	1	89.50	4	90.85	91.20	-3	608	-0.49%
2019/09/04	0	0.00	1	88.30	89.30	-1	602	-0.17%
2019/09/03	2	88.20	1	89.50	88.30	1	599	0.17%
2019/09/02	0	0.00	1	88.90	89.10	-1	595	-0.17%
2019/08/30	0	0.00	2	90.70	90.80	-2	587	-0.34%
2019/08/27	2	91.00	0	0.00	90.80	2	565	0.35%
2019/08/26	0	0.00	1	92.00	90.20	-1	555	-0.18%
2019/08/22	2	96.85	1	95.20	95.50	1	519	0.19%
2019/08/21	1	96.50	9	94.03	96.30	-8	497	-1.61%
2019/08/20	1	93.50	0	0.00	94.60	1	462	0.22%
2019/08/19	6	89.10	0	0.00	88.70	6	419	1.43%
2019/08/12	3	91.53	0	0.00	86.90	3	393	0.76%
2019/08/06	3	85.50	1	85.00	88.20	2	364	0.55%
2019/08/01	0	0.00	2	90.60	92.40	-2	326	-0.61%
2019/07/25	0	0.00	1	87.80	85.60	-1	268	-0.37%
2019/07/24	0.6	86.70	0	0.00	87.20	0.6	248	0.24%
2019/07/17	0	0.00	1	84.50	84.20	-1	204	-0.49%
2019/07/16	0.4	84.60	0	0.00	85.10	0.4	195	0.20%
2019/07/15	1	84.40	0	0.00	84.90	1	185	0.54%
2019/07/11	0	0.00	3	80.77	82.00	-3	117	-2.55%
2019/07/02	0	0.00	2	74.00	74.10	-2	106	-1.87%
2019/05/31	0	0.00	1	74.90	75.00	-1	138	-0.72%
2019/05/29	0	0.00	2	73.75	72.80	-2	138	-1.44%
2019/05/20	4	73.00	0	0.00	73.50	4	138	2.89%
2019/03/22	0	0.00	1	73.00	72.90	-1	105	-0.95%
2018/08/28	0	0.00	1	67.50	67.80	-1	83	-1.20%
2018/08/15	0	0.00	1	63.40	63.80	-1	70	-1.42%
2018/03/20	0	0.00	0.2	58.20	58.50	-0.2	58	-0.34%
2018/02/12	0	0.00	1	55.70	55.80	-1	60	-1.66%