巨路 (6192)-富邦-台北券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股▼0.98%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	107.90	0	0.00	108.00	5	463	1.08%
2024/05/16	1	110.00	0	0.00	110.00	1	461	0.22%
2024/05/15	0.1	108.50	0	0.00	109.50	0.1	460	0.03%
2024/05/14	2	107.75	0	0.00	108.00	2	459	0.44%
2024/05/13	1	106.52	0.1	109.50	107.00	0.9	455	0.20%
2024/05/09	0	0.00	0	111.50	112.00	0	437	0.00%
2024/05/08	0	0.00	2	114.52	114.00	-2	432	-0.47%
2024/05/07	1	118.49	1	120.00	118.00	0	427	0.00%
2024/05/06	0	0.00	3	115.17	117.00	-3	418	-0.72%
2024/05/03	12	118.13	12	117.92	117.00	0	396	0.00%
2024/05/02	1	107.50	0	0.00	108.00	1	361	0.28%
2024/04/30	1	110.00	2	110.25	109.00	-1	355	-0.28%
2024/04/29	2	108.75	0	0.00	109.00	2	351	0.57%
2024/04/25	32	102.00	0	0.00	105.50	32	343	9.31%
2024/04/24	0	0.00	31.4	112.00	112.00	-31.4	336	-9.34%
2024/04/22	5	112.50	6	110.92	113.50	-1	333	-0.30%
2024/04/18	0	0.00	1	112.00	111.00	-1	316	-0.32%
2024/04/15	0	0.00	0.1	113.50	113.00	-0.1	296	-0.03%
2024/04/12	0	0.00	0.2	112.88	113.50	-0.2	288	-0.07%
2024/04/11	1	112.50	0.1	112.88	114.00	0.9	278	0.31%
2024/04/10	2	106.80	1	106.00	109.50	1	245	0.42%
2024/04/09	0	0.00	1	102.50	102.50	-1	225	-0.44%
2024/04/08	0	0.00	3	103.50	104.50	-3	220	-1.36%
2024/04/03	0	0.00	1	100.00	100.00	-1	213	-0.47%
2024/04/02	0	0.00	1	100.00	100.50	-1	212	-0.47%
2024/03/28	1	101.50	1	100.50	101.00	0	213	0.00%
2024/03/27	0	0.00	1.1	100.05	100.50	-1.1	214	-0.51%
2024/03/26	2	99.30	0.5	99.94	99.30	1.5	213	0.71%
2024/03/25	1	98.70	0	0.00	99.10	1	214	0.47%
2024/03/21	0	0.00	1	100.00	100.00	-1	224	-0.45%
2024/03/20	0.1	100.50	2	101.00	100.00	-1.9	227	-0.83%
2024/03/19	0	0.00	2.2	99.56	99.80	-2.2	228	-0.98%
2024/03/15	0	0.00	0.5	97.40	98.10	-0.5	223	-0.24%
2024/03/14	0	0.00	1	97.90	97.00	-1	221	-0.45%
2024/03/13	0.4	96.45	1.1	96.60	96.40	-0.6	219	-0.29%
2024/03/12	2.5	96.64	0.1	96.70	96.70	2.4	217	1.11%
2024/03/11	0	0.00	1.8	98.16	96.70	-1.8	207	-0.87%
2024/03/08	1	100.00	1.1	99.59	99.10	-0.1	205	-0.05%
2024/03/07	0	0.00	0	100.00	100.00	0	202	0.00%
2024/03/06	2	99.95	0	0.00	100.50	2	200	1.00%
2024/03/05	1	99.90	0	0.00	100.00	1	199	0.50%
2024/03/01	0	0.00	1	101.00	101.00	-1	195	-0.51%
2024/02/27	1	94.10	1	95.10	96.80	0	184	0.00%
2024/02/26	0	0.00	1	94.40	94.30	-1	179	-0.56%
2024/02/22	1	92.60	0	0.00	92.20	1	172	0.58%
2024/02/16	10	92.44	0	0.00	93.00	10	174	5.71%
2024/02/01	1	90.30	1	90.10	89.90	0	167	0.00%
2024/01/25	0	0.00	1	90.20	90.00	-1	166	-0.60%
2024/01/24	0	0.00	0	91.40	91.00	0	164	0.00%
2024/01/22	0.1	91.20	0	0.00	91.20	0.1	164	0.06%
2024/01/17	1	93.10	0	0.00	91.70	1	147	0.68%
2024/01/16	1	92.80	0	0.00	92.30	1	136	0.74%
2024/01/15	1	92.40	1	92.80	92.90	0	124	0.00%
2023/12/22	0	0.00	3	88.73	88.40	-3	113	-2.65%
2023/12/20	0	0.00	3	89.93	90.20	-3	110	-2.72%
2023/12/19	3	92.50	0	0.00	91.60	3	106	2.81%
2023/12/18	1	90.60	0	0.00	90.80	1	97	1.02%
2023/12/15	2	91.90	0	0.00	89.80	2	96	2.07%
2023/11/28	0	85.30	0	0.00	86.80	0	94	0.01%
2023/11/17	0	0.00	1	84.70	84.40	-1	98	-1.01%
2023/11/16	1	84.10	0	0.00	83.90	1	101	0.98%
2023/11/15	0	0.00	1	83.30	83.20	-1	104	-0.96%
2023/11/14	0	0.00	2	82.60	82.60	-2	109	-1.83%
2023/11/13	0	82.80	0	0.00	82.20	0	114	0.01%
2023/11/10	0	0.00	1	82.70	82.80	-1	119	-0.84%
2023/10/31	0.1	80.50	0	0.00	81.20	0.1	141	0.07%
2023/10/24	1	81.50	0	0.00	81.50	1	147	0.68%
2023/09/26	0	84.00	0	0.00	84.30	0	155	0.01%
2023/09/19	15	85.33	0	0.00	85.30	15	156	9.56%
2023/09/18	5	85.74	0	0.00	85.60	5	156	3.20%
2023/09/13	0	0.00	0	85.30	85.20	0	156	-0.01%
2023/09/06	0	87.18	0	0.00	87.20	0	158	0.01%
2023/08/25	0	0.00	0.1	84.50	84.80	-0.1	156	-0.08%
2023/08/23	0	0.00	1	84.70	84.90	-1	154	-0.65%
2023/08/22	0	0.00	2	84.05	83.60	-2	151	-1.32%
2023/08/18	0	0.00	1	84.40	84.40	-1	146	-0.68%
2023/08/17	0	82.30	0.1	83.00	83.90	-0.1	139	-0.07%
2023/08/16	0	0.00	1	81.90	82.20	-1	134	-0.75%
2023/08/15	0	81.80	0.1	82.30	81.80	-0.1	133	-0.07%
2023/08/11	0.1	82.30	0.7	82.30	82.10	-0.6	131	-0.46%
2023/08/04	0.1	80.60	0	0.00	80.40	0.1	141	0.07%
2023/07/21	0	0.00	0	78.70	78.70	0	155	0.00%
2023/07/20	0	0.00	1	78.80	78.80	-1	161	-0.62%
2023/07/17	0	0.00	0.2	81.50	80.90	-0.2	175	-0.11%
2023/07/13	0	0.00	1	80.90	81.00	-1	180	-0.55%
2023/07/11	0	0.00	1	86.00	81.70	-1	183	-0.55%
2023/07/10	0	0.00	2	78.00	78.20	-2	178	-1.12%
2023/07/07	0	77.50	0	0.00	77.70	0	177	0.01%
2023/06/19	0.5	75.40	0	0.00	76.00	0.5	211	0.24%
2023/06/15	0	0.00	0	76.60	76.50	0	208	0.00%
2023/06/13	0	0.00	0	76.10	76.30	0	208	0.00%
2023/06/09	0	0.00	0	78.10	78.00	0	200	-0.01%
2023/06/08	0	0.00	1.8	77.23	77.30	-1.8	200	-0.92%
2023/06/07	0	0.00	0	76.60	76.60	0	199	-0.01%
2023/06/02	1	75.80	0	0.00	75.80	1	199	0.50%
2023/05/25	0	75.60	0	0.00	75.40	0	200	0.01%
2023/05/23	0	76.00	0	0.00	76.00	0	199	0.01%
2023/05/22	0	75.90	0	0.00	75.50	0	199	0.00%
2023/05/19	0	0.00	0.2	76.00	75.90	-0.2	199	-0.10%
2023/05/15	0.2	74.10	17	73.61	74.00	-16.8	195	-8.60%
2023/05/12	0	0.00	0	73.40	73.40	0	191	0.00%
2023/05/08	1	71.50	0	0.00	71.50	1	180	0.55%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/04/27	32	71.20	0	0.00	71.00	32	181	17.65%
2023/04/26	1	75.20	30.2	75.16	75.10	-29.2	169	-17.24%
2023/04/25	0	0.00	1	75.20	75.30	-1	164	-0.61%
2023/04/24	2	76.30	0	0.00	76.10	2	160	1.25%
2023/04/14	1	76.50	0	0.00	76.10	1	140	0.71%
2023/04/12	0	0.00	0	76.10	76.00	0	141	0.00%
2023/04/10	0	0.00	33	76.00	76.00	-33	140	-23.45%
2023/04/07	0.1	76.10	0	0.00	75.50	0.1	138	0.05%
2023/04/06	0	0.00	1	75.70	75.80	-1	138	-0.72%
2023/03/28	0	75.00	0	0.00	74.80	0	135	0.01%
2023/03/27	1	75.00	0	0.00	74.70	1	134	0.74%
2023/03/24	3	74.54	8	74.10	74.50	-5	131	-3.78%
2023/03/21	2	76.65	0	0.00	76.80	2	108	1.84%
2023/03/17	1	76.40	1	75.70	75.50	0	110	0.00%
2023/03/10	0	0.00	6	76.60	77.10	-6	113	-5.30%
2023/03/09	0	0.00	0.5	77.80	78.10	-0.5	110	-0.50%
2023/03/08	0	0.00	2	77.30	77.20	-2	109	-1.83%
2023/03/07	0	0.00	0.4	77.50	77.50	-0.4	111	-0.32%
2023/03/02	0	76.30	0	75.46	77.00	0	110	-0.01%
2023/03/01	0	75.20	0	0.00	75.70	0	109	0.01%
2023/02/24	0	0.00	0	74.70	75.20	0	108	-0.01%
2023/02/14	3	72.90	0	0.00	72.90	3	108	2.77%
2023/02/13	4	72.13	0	0.00	72.10	4	104	3.81%
2023/02/08	5	74.26	5	73.60	73.60	0	102	0.00%
2023/02/07	8	73.83	2	73.80	73.80	6	101	5.90%
2023/02/01	10	71.38	0	0.00	71.40	10	96	10.34%
2023/01/30	0.2	71.10	0	0.00	70.90	0.2	96	0.21%
2023/01/17	0	0.00	1	71.10	71.10	-1	94	-1.06%
2023/01/16	13	71.44	0	0.00	71.10	13	94	13.85%
2023/01/12	5	71.50	0	0.00	71.60	5	93	5.38%
2023/01/11	0	71.50	0	0.00	71.20	0	93	0.02%
2023/01/06	11	70.49	0	0.00	70.60	11	96	11.46%
2023/01/05	10	70.50	0	0.00	70.60	10	97	10.29%
2023/01/04	0.3	70.70	0	0.00	71.00	0.3	97	0.31%
2022/12/30	0	69.00	0	0.00	69.00	0	96	0.01%
2022/12/29	3	68.80	0	0.00	69.00	3	97	3.09%
2022/12/16	1	70.00	0	0.00	70.10	1	107	0.94%
2022/12/08	5	69.10	0	0.00	69.20	5	108	4.59%
2022/12/07	1	69.80	0	0.00	69.40	1	108	0.92%
2022/12/06	1	70.20	0	0.00	70.00	1	107	0.93%
2022/12/02	5	70.30	0	0.00	70.20	5	106	4.69%
2022/11/30	10	70.30	0	0.00	70.50	10	107	9.29%
2022/11/29	0	70.20	0	0.00	70.10	0	109	0.02%
2022/11/25	0	71.00	0	0.00	70.80	0	111	0.00%
2022/11/23	0	70.30	0	0.00	70.20	0	113	0.01%
2022/11/22	0.4	70.40	0	0.00	70.40	0.4	113	0.38%
2022/11/21	0	0.00	0	70.30	70.20	0	114	0.00%
2022/11/18	9.1	69.67	0	0.00	69.40	9.1	114	7.92%
2022/11/17	5	69.90	0	0.00	69.90	5	117	4.26%
2022/11/15	15	69.73	0	0.00	69.90	15	123	12.18%
2022/11/11	4	69.38	0	0.00	69.50	4	123	3.24%
2022/11/10	0	69.70	0	0.00	70.00	0	122	0.01%
2022/11/09	0.1	68.63	0	0.00	69.60	0.1	122	0.05%
2022/10/25	0	65.70	0	0.00	65.40	0	126	0.01%
2022/10/21	0.1	66.20	0	0.00	66.20	0.1	128	0.08%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.01%
2022/10/12	8.9	67.80	0	0.00	67.60	8.9	125	7.14%
2022/10/11	0.3	68.40	0	0.00	67.60	0.3	124	0.24%
2022/09/28	2	64.50	0	0.00	64.40	2	121	1.65%
2022/09/27	0	0.00	1	65.50	65.60	-1	118	-0.85%
2022/09/26	1	65.50	0	0.00	65.70	1	117	0.85%
2022/09/22	0	67.60	0	0.00	67.30	0	114	0.00%
2022/09/16	1	68.40	0	0.00	68.30	1	109	0.91%
2022/09/15	0	69.50	0	0.00	69.40	0	106	0.02%
2022/09/13	5	70.10	0	0.00	70.10	5	104	4.81%
2022/09/02	0	69.90	0	0.00	69.80	0	98	0.00%
2022/08/30	11	69.37	0	0.00	68.90	11	99	11.07%
2022/08/16	1	68.30	0	0.00	68.50	1	84	1.18%
2022/08/15	0.4	70.00	0	0.00	68.50	0.4	83	0.43%
2022/08/09	1	67.70	0	0.00	67.90	1	73	1.36%
2022/08/08	2	67.60	0	0.00	67.70	2	75	2.66%
2022/06/17	5	69.80	0	0.00	70.00	5	126	3.96%
2022/06/16	3	71.30	0	0.00	70.20	3	126	2.37%
2022/06/07	3	70.10	0	0.00	70.00	3	126	2.37%
2022/06/01	0	0.00	0	70.80	70.80	0	130	0.00%
2022/05/31	0	0.00	0.4	70.03	70.00	-0.4	129	-0.29%
2022/05/30	0	70.00	0	0.00	70.10	0	129	0.00%
2022/05/17	1	69.30	0	0.00	69.40	1	132	0.76%
2022/05/13	3	68.70	0	0.00	69.10	3	131	2.28%
2022/05/11	32	70.00	0	0.00	69.80	32	130	24.57%
2022/05/10	1	71.70	0	0.00	71.80	1	127	0.78%
2022/05/05	10	72.80	0	0.00	72.90	10	128	7.81%
2022/04/29	2	72.00	0	0.00	72.10	2	128	1.56%
2022/04/26	10	72.20	0	0.00	72.20	10	128	7.77%
2022/04/25	2	72.05	0	0.00	71.50	2	128	1.56%
2022/04/22	0	0.00	1	71.80	72.90	-1	127	-0.79%
2022/04/21	0	0.00	1	72.10	72.10	-1	124	-0.81%
2022/04/20	1	74.80	32	74.74	74.60	-31	120	-25.73%
2022/04/19	1	75.10	0	0.00	75.00	1	113	0.88%
2022/04/14	0	75.70	1	75.30	75.50	-1	112	-0.89%
2022/04/13	0	0.00	1	74.90	75.00	-1	112	-0.89%
2022/03/30	0	0.00	1	74.50	74.50	-1	115	-0.87%
2022/03/29	0	0.00	2	75.15	75.20	-2	111	-1.80%
2022/03/25	1	74.20	0	0.00	74.20	1	108	0.92%
2022/03/18	3	72.10	0	0.00	72.10	3	99	3.02%
2022/03/15	3	71.70	0	0.00	70.90	3	105	2.85%
2022/03/09	0	71.90	0	0.00	72.10	0	105	0.01%
2022/03/08	0	0.00	1	71.40	71.20	-1	105	-0.95%
2022/03/07	0	0.00	1	73.10	72.50	-1	103	-0.97%
2022/02/17	1	74.40	0	0.00	74.40	1	105	0.95%
2022/02/14	0	0.00	1	73.60	73.60	-1	112	-0.89%
2022/02/09	1	74.50	0	0.00	74.80	1	117	0.85%
2022/01/14	0	0.00	1	73.00	73.50	-1	111	-0.89%
2022/01/12	3	73.70	0	0.00	73.80	3	110	2.71%
2022/01/11	1	73.60	0	0.00	73.60	1	110	0.91%
2022/01/05	1	74.80	0	0.00	74.70	1	105	0.94%
2022/01/03	0.1	74.80	1	76.50	75.10	-0.9	105	-0.88%
2021/12/29	0	0.00	0.1	74.50	75.00	-0.1	102	-0.06%
2021/12/21	0	0.00	3	71.67	72.00	-3	92	-3.23%
2021/12/17	0	70.90	0	0.00	70.70	0	90	0.01%
2021/12/16	0	0.00	5	70.62	70.90	-5	89	-5.60%
2021/12/14	0	0.00	5	70.44	70.40	-5	89	-5.58%
2021/12/13	1	70.70	11	71.45	70.70	-10	88	-11.36%
2021/12/09	11	69.92	0	0.00	69.90	11	80	13.66%
2021/11/25	0	0.00	1	70.20	70.20	-1	80	-1.25%
2021/11/24	1	69.70	0	0.00	70.20	1	77	1.28%
2021/11/23	1	69.50	0	0.00	69.60	1	76	1.31%
2021/11/22	0	69.80	0	0.00	69.80	0	76	0.03%
2021/11/16	1	68.80	0	0.00	69.00	1	73	1.37%
2021/11/10	0	0.00	1	71.00	70.00	-1	62	-1.60%
2021/11/01	0	70.70	0	0.00	71.10	0	72	0.04%
2021/10/26	0	0.00	1	71.50	71.00	-1	72	-1.39%
2021/10/04	2	68.00	0	0.00	68.00	2	82	2.43%
2021/10/01	3	68.30	0	0.00	68.20	3	82	3.66%
2021/09/27	0	0.00	2	70.50	70.20	-2	82	-2.43%
2021/09/22	7	68.56	0	0.00	68.70	7	83	8.41%
2021/08/10	1	72.01	1	71.60	71.70	0	96	0.03%
2021/08/09	1	72.00	0	72.10	72.00	1	95	1.04%
2021/07/28	3	68.60	0	0.00	69.20	3	97	3.06%
2021/07/26	0	0.00	0	70.20	69.30	0	106	0.00%
2021/07/23	0	0.00	1.5	69.42	69.40	-1.5	108	-1.34%
2021/07/22	0	0.00	0	70.30	69.50	0	109	0.00%
2021/07/21	1	68.90	0	0.00	69.00	1	114	0.88%
2021/07/20	1	68.60	0	0.00	68.90	1	117	0.85%
2021/07/16	1	70.00	0	0.00	70.00	1	126	0.79%
2021/05/18	0	0.00	1	67.90	68.20	-1	239	-0.42%
2021/05/14	1	68.00	0	0.00	68.00	1	238	0.42%
2021/05/04	1	69.00	0	0.00	71.00	1	227	0.44%
2021/05/03	0	0.00	2	72.10	71.70	-2	224	-0.89%
2021/04/28	0	0.00	2	74.30	74.70	-2	220	-0.91%
2021/04/27	0	0.00	1	74.00	75.20	-1	225	-0.44%
2021/04/22	32	75.00	0	0.00	74.20	32	218	14.64%
2021/04/21	0	0.00	32	78.40	78.70	-32	211	-15.14%
2021/04/16	0	0.00	1	79.30	79.10	-1	199	-0.50%
2021/04/09	0	79.50	1	79.50	79.80	-1	182	-0.53%
2021/04/06	4	77.05	1	77.00	77.00	3	174	1.72%
2021/03/30	0	0.00	1	75.60	75.50	-1	172	-0.58%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/05	0	0.00	0	73.20	72.60	0	174	-0.01%
2021/02/19	0	75.00	0	0.00	69.20	0	150	0.00%
2021/01/20	2	66.00	0	0.00	65.80	2	153	1.30%
2021/01/06	2	68.00	0	0.00	67.80	2	139	1.44%
2021/01/04	0	0.00	4	68.88	68.80	-4	141	-2.83%
2020/12/22	2	67.00	0	0.00	67.00	2	135	1.47%
2020/12/18	1	68.00	0	0.00	68.20	1	136	0.73%
2020/12/16	0	0.00	1	67.90	67.90	-1	135	-0.74%
2020/12/14	0	0.00	1	67.40	67.20	-1	133	-0.75%
2020/12/11	4	67.25	0	0.00	67.50	4	133	3.01%
2020/12/07	0	0.00	1	69.00	68.90	-1	121	-0.82%
2020/12/04	1.2	69.73	0	0.00	70.00	1.2	117	1.02%
2020/12/03	1	70.30	0	0.00	70.10	1	110	0.93%
2020/11/27	0	0.00	2	67.80	67.70	-2	96	-2.08%
2020/11/25	1	67.50	0	0.00	67.20	1	94	1.06%
2020/11/23	0	67.60	0	0.00	67.30	0	92	0.03%
2020/11/20	1	66.80	0	0.00	66.70	1	91	1.09%
2020/11/11	0	0.00	1	67.50	67.60	-1	93	-1.07%
2020/11/09	1	65.60	0	0.00	66.00	1	92	1.08%
2020/11/03	0	0.00	1	63.20	63.50	-1	100	-1.00%
2020/10/29	2	63.00	10.4	63.01	63.00	-8.4	106	-7.86%
2020/10/15	2	64.00	0	0.00	64.00	2	126	1.59%
2020/10/12	1	65.40	0	0.00	65.80	1	129	0.77%
2020/10/08	1	65.80	0	0.00	66.00	1	127	0.79%
2020/09/30	1	63.30	0	0.00	63.30	1	140	0.71%
2020/09/22	3	64.17	0	0.00	64.40	3	153	1.96%
2020/09/17	4	64.75	0	0.00	64.70	4	157	2.53%
2020/09/04	2	65.25	0	0.00	65.30	2	163	1.22%
2020/09/01	1	66.00	0	0.00	66.00	1	167	0.60%
2020/08/27	2	66.00	0	0.00	65.90	2	168	1.19%
2020/08/20	1	65.00	0	0.00	65.00	1	171	0.58%
2020/08/18	0.2	67.10	0	0.00	67.10	0.2	168	0.12%
2020/07/27	0	0.00	4	66.10	66.20	-4	160	-2.49%
2020/07/22	1	68.20	0	0.00	68.20	1	161	0.62%
2020/07/13	6	66.50	0	0.00	66.70	6	159	3.77%
2020/07/10	0	0.00	7	71.10	69.70	-7	157	-4.46%
2020/07/09	0	0.00	4	70.50	71.00	-4	153	-2.60%
2020/07/06	1	69.60	0	0.00	69.70	1	149	0.67%
2020/07/02	2	66.80	0	0.00	67.30	2	146	1.36%
2020/06/10	1	67.50	0	0.00	67.10	1	170	0.59%
2020/06/08	1	67.50	0	0.00	67.30	1	177	0.56%
2020/06/04	1	67.80	0	0.00	67.70	1	190	0.53%
2020/06/02	1	67.00	0	0.00	67.40	1	192	0.52%
2020/05/26	0	0.00	1	67.00	67.00	-1	197	-0.51%
2020/05/18	1	63.90	0	0.00	64.00	1	189	0.53%
2020/05/14	1	65.20	0	0.00	64.90	1	189	0.53%
2020/05/12	1	65.20	0	0.00	65.20	1	187	0.53%
2020/05/11	0	0.00	3	66.10	66.70	-3	184	-1.63%
2020/05/08	1	64.70	0	0.00	65.30	1	179	0.56%
2020/05/06	2	63.60	0	0.00	63.60	2	178	1.12%
2020/05/04	1	63.30	0	0.00	63.30	1	179	0.56%
2020/04/30	0	0.00	9	65.10	65.00	-9	178	-5.04%
2020/04/22	0	0.00	11	60.98	61.20	-11	181	-6.05%
2020/04/21	0	0.00	5	61.60	61.20	-5	180	-2.77%
2020/04/15	1	64.30	0	0.00	64.70	1	178	0.56%
2020/04/14	1	62.60	0	0.00	63.70	1	176	0.57%
2020/04/13	0	0.00	3	62.37	61.80	-3	174	-1.72%
2020/04/08	5	58.66	0	0.00	59.50	5	170	2.94%
2020/04/01	21	56.05	0	0.00	56.40	21	163	12.85%
2020/03/26	0	0.00	1	57.00	56.80	-1	157	-0.63%
2020/03/25	2	56.05	3	56.60	56.30	-1	156	-0.64%
2020/03/19	3	51.00	0	0.00	50.20	3	159	1.88%
2020/03/16	1	59.10	1.1	58.09	57.60	-0.1	153	-0.05%
2020/03/13	3	58.17	11	57.45	59.10	-8	151	-5.27%
2020/03/12	5	62.82	8	62.54	63.00	-3	149	-2.00%
2020/03/11	1	65.60	1	66.00	65.50	0	148	0.00%
2020/03/09	0	0.00	1	66.10	66.10	-1	133	-0.75%
2020/03/04	1	69.10	0	0.00	69.10	1	131	0.76%
2020/03/03	0	0.00	1	70.40	69.90	-1	130	-0.76%
2020/02/27	3	70.63	0	0.00	70.70	3	129	2.32%
2020/02/25	3	71.90	0	0.00	71.60	3	125	2.38%
2020/02/24	2	72.00	0	0.00	72.00	2	128	1.56%
2020/02/21	1	72.60	0	0.00	72.60	1	128	0.78%
2020/02/05	3	73.57	0	0.00	73.80	3	157	1.90%
2020/02/03	1	72.50	0	0.00	72.90	1	156	0.64%
2020/01/30	5	77.04	0	0.00	78.10	5	153	3.26%
2020/01/16	0	0.00	1	80.20	80.10	-1	146	-0.68%
2020/01/10	1	81.00	0	0.00	81.00	1	145	0.69%
2020/01/08	0.1	80.00	1	80.20	80.00	-0.9	145	-0.62%
2019/12/25	1	79.20	0	0.00	79.40	1	151	0.66%
2019/12/18	0	0.00	1	79.90	81.00	-1	163	-0.61%
2019/12/17	0	0.00	4	78.25	78.80	-4	158	-2.52%
2019/12/13	5	76.70	0	0.00	76.50	5	153	3.26%
2019/12/12	0	0.00	3	76.00	76.00	-3	151	-1.98%
2019/12/11	2	75.80	1	76.00	75.50	1	152	0.66%
2019/12/10	0	0.00	6	76.15	76.00	-6	154	-3.88%
2019/12/09	0	0.00	2	75.75	76.00	-2	172	-1.16%
2019/12/06	0	0.00	2	73.90	74.60	-2	171	-1.17%
2019/12/03	1	72.10	0	0.00	72.00	1	185	0.54%
2019/12/02	0	0.00	1	72.30	72.50	-1	187	-0.53%
2019/11/29	0	0.00	1	73.50	73.10	-1	191	-0.52%
2019/11/27	1	73.20	0	0.00	73.10	1	203	0.49%
2019/11/25	0.1	73.50	1	73.10	72.90	-0.9	219	-0.42%
2019/11/22	1	73.20	0	0.00	73.30	1	230	0.43%
2019/11/21	0	0.00	5	73.00	72.90	-5	248	-2.01%
2019/11/20	0	0.00	2	73.70	73.80	-2	264	-0.76%
2019/11/19	0	0.00	1	74.20	73.40	-1	286	-0.35%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/15	1	74.30	3	73.63	73.50	-2	361	-0.55%
2019/11/14	3	74.10	2	74.00	74.00	1	363	0.28%
2019/11/13	1	74.80	0	0.00	74.80	1	365	0.27%
2019/11/12	9	74.92	0	0.00	74.50	9	368	2.44%
2019/11/11	16	75.51	2	74.35	74.10	14	374	3.74%
2019/11/06	0	0.00	2	81.90	81.40	-2	399	-0.50%
2019/11/05	2	80.00	0	0.00	80.20	2	404	0.49%
2019/10/31	2	80.50	0	0.00	80.20	2	443	0.45%
2019/10/30	1	80.00	0	0.00	80.10	1	466	0.21%
2019/10/23	0	0.00	2	81.00	80.70	-2	525	-0.38%
2019/10/22	2	81.60	0	0.00	81.60	2	541	0.37%
2019/10/17	0	0.00	1	82.10	82.20	-1	556	-0.18%
2019/10/16	0	0.00	1	81.90	81.90	-1	566	-0.18%
2019/10/03	0	0.00	1	82.40	83.40	-1	670	-0.15%
2019/10/01	0	0.00	1	82.30	82.40	-1	669	-0.15%
2019/09/27	1	81.90	1	81.20	81.80	0	668	0.00%
2019/09/25	2	82.75	6	82.17	82.20	-4	664	-0.60%
2019/09/24	0	0.00	1	84.20	83.80	-1	656	-0.15%
2019/09/23	0	0.00	1	85.10	85.10	-1	652	-0.15%
2019/09/18	0	0.00	1	85.00	84.70	-1	649	-0.15%
2019/09/16	0	0.00	1	85.00	84.90	-1	647	-0.15%
2019/09/12	1	85.60	1	86.00	85.50	0	644	0.00%
2019/09/11	11	85.43	1	85.50	84.80	10	641	1.56%
2019/09/10	1	89.70	1	89.80	89.90	0	620	0.00%
2019/09/06	2	89.20	1	89.20	89.10	1	616	0.16%
2019/09/05	3	90.93	1	90.90	91.20	2	608	0.33%
2019/09/04	0	0.00	1	89.50	89.30	-1	602	-0.17%
2019/09/02	1	89.20	0	0.00	89.10	1	595	0.17%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/29	0	0.00	1	89.40	89.50	-1	582	-0.17%
2019/08/28	3	89.83	2	89.25	89.20	1	577	0.17%
2019/08/27	2	91.60	3	91.83	90.80	-1	565	-0.18%
2019/08/26	4	90.65	4	90.55	90.20	0	555	0.00%
2019/08/23	7	96.77	0	0.00	95.00	7	537	1.30%
2019/08/22	2	97.40	1	95.20	95.50	1	519	0.19%
2019/08/21	4	95.08	6	94.88	96.30	-2	497	-0.40%
2019/08/20	10	92.64	12	91.95	94.60	-2	462	-0.43%
2019/08/19	1	89.40	0	0.00	88.70	1	419	0.24%
2019/08/15	0	0.00	1	88.50	87.70	-1	410	-0.24%
2019/08/13	3	88.90	6	88.40	88.90	-3	402	-0.75%
2019/08/12	10	88.79	3	91.80	86.90	7	393	1.78%
2019/08/08	0	0.00	11.5	88.18	88.40	-11.5	372	-3.09%
2019/08/07	0	0.00	4	87.35	86.70	-4	370	-1.08%
2019/08/06	0	0.00	10	88.30	88.20	-10	364	-2.74%
2019/08/05	2	87.20	2	88.40	86.80	0	352	0.00%
2019/08/02	9	87.97	4	88.10	88.40	5	345	1.45%
2019/08/01	4	90.30	8	89.70	92.40	-4	326	-1.22%
2019/07/31	1.6	87.19	0	0.00	87.80	1.6	304	0.53%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/26	2	85.60	2	87.00	87.20	0	272	0.00%
2019/07/25	7	85.90	1	88.90	85.60	6	268	2.24%
2019/07/24	0	0.00	6	85.92	87.20	-6	248	-2.42%
2019/07/23	0	0.00	3	84.00	84.00	-3	230	-1.30%
2019/07/22	0	0.00	3	84.80	85.00	-3	225	-1.33%
2019/07/19	2	83.40	3	83.90	84.20	-1	219	-0.46%
2019/07/18	1	82.60	4	82.20	82.30	-3	214	-1.40%
2019/07/17	3	85.40	3	85.07	84.20	0	204	0.00%
2019/07/16	1	83.60	1	85.00	85.10	0	195	0.00%
2019/07/15	27	85.97	11	87.42	84.90	16	185	8.64%
2019/07/12	7	83.00	4	83.70	85.00	3	156	1.92%
2019/07/11	1	82.00	8	79.99	82.00	-7	117	-5.95%
2019/07/03	0	0.00	2.9	73.77	73.90	-2.9	104	-2.77%
2019/07/02	2	74.00	0	0.00	74.10	2	106	1.87%
2019/06/21	0	0.00	4	73.25	73.30	-4	118	-3.38%
2019/06/20	0	0.00	5	73.08	73.20	-5	120	-4.14%
2019/06/19	0	0.00	2	73.30	73.00	-2	123	-1.62%
2019/06/18	0	0.00	1	73.00	72.90	-1	126	-0.79%
2019/06/17	0	0.00	5	72.40	72.30	-5	129	-3.85%
2019/06/11	0	0.00	6	73.55	73.90	-6	132	-4.54%
2019/06/10	0	0.00	10	74.20	74.30	-10	132	-7.52%
2019/06/03	6	74.55	1	73.60	74.10	5	137	3.63%
2019/05/31	0	0.00	2	74.70	75.00	-2	138	-1.45%
2019/05/30	1	72.70	1	73.10	73.30	0	138	0.00%
2019/05/21	1	74.90	1	73.40	74.90	0	139	0.00%
2019/05/20	0	0.00	1	75.40	73.50	-1	138	-0.72%
2019/05/17	3	75.97	0	0.00	75.50	3	136	2.20%
2019/05/09	1	70.20	0	0.00	69.80	1	122	0.82%
2019/04/16	0	0.00	1	72.60	72.80	-1	116	-0.86%
2019/04/15	0	0.00	1	72.70	73.00	-1	115	-0.86%
2019/04/03	1	72.40	0	0.00	72.60	1	117	0.85%
2019/03/28	10	71.00	0	0.00	71.30	10	112	8.85%
2019/03/25	0	0.00	1	71.10	71.20	-1	106	-0.94%
2019/03/22	0	0.00	1	73.00	72.90	-1	105	-0.95%
2019/03/21	0	0.00	1	72.70	72.80	-1	101	-0.98%
2019/03/20	0	0.00	1	72.20	72.30	-1	99	-1.01%
2019/03/19	1	71.90	0	0.00	71.70	1	96	1.03%
2019/03/14	0	0.00	1	70.90	70.60	-1	92	-1.08%
2019/03/13	0	0.00	1.4	70.33	70.60	-1.4	92	-1.57%
2019/03/12	0	0.00	2	71.00	71.10	-2	91	-2.18%
2019/03/11	0	0.00	3	69.40	69.50	-3	86	-3.46%
2019/02/27	0	0.00	1.4	68.45	68.40	-1.4	82	-1.67%
2019/02/26	1	68.70	0	0.00	68.80	1	82	1.22%
2019/02/25	2	68.50	2	68.50	68.40	0	80	0.00%
2019/02/22	0.4	67.50	0	0.00	67.90	0.4	79	0.50%
2019/02/19	2	67.20	0	0.00	67.50	2	79	2.53%
2019/02/18	0	0.00	1	67.00	67.20	-1	78	-1.27%
2019/01/28	0	0.00	2	66.40	66.30	-2	81	-2.46%
2019/01/23	0	0.00	1	65.80	65.70	-1	80	-1.24%
2019/01/17	1	64.30	5	64.20	64.20	-4	78	-5.09%
2019/01/11	1	62.80	0	0.00	62.80	1	84	1.19%
2019/01/10	1	64.00	0	0.00	64.10	1	85	1.17%
2019/01/04	1	60.20	0	0.00	61.40	1	89	1.11%
2019/01/03	0	0.00	1	61.80	61.70	-1	92	-1.08%
2019/01/02	1	62.60	0	0.00	63.00	1	92	1.08%
2018/12/27	1	61.80	0	0.00	62.50	1	99	1.01%
2018/12/26	9	61.03	0	0.00	60.50	9	97	9.19%
2018/12/13	1	67.60	0	0.00	67.00	1	90	1.10%
2018/11/16	0	0.00	1	66.80	66.50	-1	124	-0.81%
2018/10/25	0	0.00	0.1	62.40	62.40	-0.1	140	-0.07%
2018/10/19	0	0.00	1	63.00	62.90	-1	136	-0.73%
2018/10/18	2	64.50	2	64.60	64.10	0	131	0.00%
2018/10/17	0	0.00	8	66.16	65.50	-8	127	-6.26%
2018/10/11	0	0.00	1	65.00	66.00	-1	121	-0.82%
2018/10/09	1	68.20	1	68.50	68.70	0	116	0.00%
2018/10/08	0	0.00	4	67.40	67.40	-4	115	-3.47%
2018/09/25	2	70.50	2	70.70	70.30	0	108	0.00%
2018/09/19	1	68.70	0	0.00	69.80	1	103	0.96%
2018/09/14	0	0.00	1	70.80	70.20	-1	100	-0.99%
2018/09/13	1	67.90	14.8	67.01	68.50	-13.8	89	-15.34%
2018/09/12	0	0.00	23	65.97	66.00	-23	85	-26.75%
2018/09/11	0	0.00	20	65.86	65.80	-20	85	-23.36%
2018/09/10	2	65.00	24	65.15	64.80	-22	85	-25.80%
2018/09/07	1	66.10	28	66.84	66.00	-27	84	-31.88%
2018/09/06	0	0.00	17	66.85	66.90	-17	84	-20.06%
2018/09/05	5	67.16	36	66.87	67.40	-31	85	-36.42%
2018/09/04	3	65.83	14	65.66	65.90	-11	83	-13.12%
2018/09/03	0	0.00	11	65.68	65.30	-11	85	-12.90%
2018/08/31	0	0.00	17	66.89	67.10	-17	84	-20.00%
2018/08/30	0	0.00	24	68.02	67.20	-24	83	-28.64%
2018/08/27	0	0.00	1	65.30	67.00	-1	85	-1.17%
2018/08/24	0	0.00	1	65.60	66.00	-1	84	-1.19%
2018/08/23	2	67.00	1.8	66.50	67.50	0.2	82	0.24%
2018/08/22	0	0.00	1	64.90	65.20	-1	79	-1.26%
2018/08/20	0	0.00	3	64.10	64.20	-3	74	-4.00%
2018/08/15	1	63.50	0	0.00	63.80	1	70	1.42%
2018/08/03	11	59.50	0	0.00	59.60	11	59	18.61%
2018/07/10	0	0.00	10.8	62.79	62.90	-10.8	63	-16.98%
2018/07/09	1	63.20	0	0.00	62.60	1	63	1.58%
2018/07/04	1	62.40	0	0.00	62.40	1	72	1.39%
2018/06/26	2	63.40	0	0.00	63.50	2	74	2.69%
2018/06/22	0	0.00	1	63.90	64.00	-1	75	-1.33%
2018/06/15	0	0.00	4	64.50	64.20	-4	73	-5.43%
2018/06/14	0	0.00	1	64.20	64.80	-1	73	-1.37%
2018/06/06	1	63.50	0	0.00	63.20	1	67	1.48%
2018/06/05	1	63.50	0	0.00	63.40	1	66	1.50%
2018/06/04	5	63.40	0	0.00	63.30	5	64	7.78%
2018/05/15	0	0.00	1	60.20	60.50	-1	59	-1.68%
2018/05/11	1	60.60	0	0.00	61.10	1	59	1.67%
2018/05/07	0	0.00	1	60.60	60.70	-1	56	-1.76%
2018/04/26	0	0.00	1	60.00	59.60	-1	59	-1.69%
2018/04/12	1	60.30	0	0.00	59.80	1	63	1.58%
2018/04/11	1	61.00	2	59.95	60.90	-1	63	-1.56%
2018/03/31	0	0.00	1	58.00	57.70	-1	59	-1.69%
2018/03/30	1	57.80	0	0.00	57.50	1	59	1.69%
2018/03/19	0	0.00	1	58.50	58.90	-1	58	-1.71%
2018/02/07	0	0.00	1	56.00	55.70	-1	60	-1.66%
2018/02/06	0.1	56.00	0	0.00	55.40	0.1	59	0.17%
2018/01/31	0	0.00	0	57.60	57.90	0	58	0.00%
2018/01/30	0	0.00	0.1	57.80	57.80	-0.1	58	-0.12%
2018/01/26	1	58.00	0	0.00	58.00	1	58	1.70%
2018/01/08	0	0.00	1	57.70	57.30	-1	54	-1.84%
2018/01/04	1	57.90	0	0.00	57.50	1	49	2.01%