巨路 (6192)-富邦-中壢券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	108.00	1.1	107.55	108.00	1	463	0.21%
2024/05/15	1	110.00	0	0.00	109.50	1	460	0.22%
2024/05/13	1	107.00	1	107.50	107.00	0	455	0.00%
2024/05/09	0	0.00	0.3	113.50	112.00	-0.3	437	-0.06%
2024/05/08	4	115.00	0	0.00	114.00	4	432	0.92%
2024/05/07	0.3	118.50	1	118.50	118.00	-0.8	427	-0.18%
2024/05/06	0	0.00	4	113.50	117.00	-4	418	-0.95%
2024/05/03	9.1	118.31	0	118.05	117.00	9	396	2.28%
2024/05/02	1	109.00	0	0.00	108.00	1	361	0.28%
2024/04/25	0	104.50	0	0.00	105.50	0	343	0.00%
2024/04/23	9	113.00	1	112.52	113.00	8	333	2.39%
2024/04/22	9	113.50	1	112.50	113.50	8	333	2.40%
2024/04/18	1	111.01	0	0.00	111.00	1	316	0.32%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/16	0	0.00	0	109.50	109.50	0	308	0.00%
2024/04/15	0	111.95	0	0.00	113.00	0	296	0.01%
2024/04/11	1	112.99	1	113.00	114.00	0	278	0.00%
2024/04/10	1	107.50	1	109.00	109.50	0	245	0.00%
2024/04/09	0	0.00	1	102.50	102.50	-1	225	-0.44%
2024/04/08	1	104.00	1	102.00	104.50	0	220	0.00%
2024/03/28	0	0.00	0.3	100.50	101.00	-0.3	213	-0.14%
2024/03/21	1.3	99.59	0	0.00	100.00	1.3	224	0.58%
2024/03/20	1.2	99.97	0	0.00	100.00	1.2	227	0.53%
2024/03/19	0.1	99.10	0	0.00	99.80	0.1	228	0.04%
2024/03/12	0	0.00	0.8	97.20	96.70	-0.8	217	-0.37%
2024/03/11	0	0.00	1	98.40	96.70	-1	207	-0.48%
2024/03/04	0	0.00	1	101.50	101.00	-1	197	-0.51%
2024/02/23	1	93.70	0	0.00	93.50	1	176	0.57%
2024/01/22	0	0.00	1	91.10	91.20	-1	164	-0.61%
2024/01/17	1	90.80	0	0.00	91.70	1	147	0.68%
2024/01/16	0	92.20	0	0.00	92.30	0	136	0.01%
2024/01/15	0	89.21	0	0.00	92.90	0	124	0.02%
2024/01/03	0	0.00	0.2	88.20	88.10	-0.2	119	-0.17%
2023/12/29	0	0.00	0.3	89.30	89.20	-0.3	118	-0.27%
2023/12/19	0	0.00	1	92.40	91.60	-1	106	-0.94%
2023/12/15	0.4	90.90	0	0.00	89.80	0.4	96	0.36%
2023/11/21	0	0.00	0	85.50	85.40	0	94	-0.02%
2023/10/20	0	0.00	0	84.30	81.50	0	147	0.00%
2023/10/18	2	82.50	0	0.00	82.40	2	147	1.36%
2023/10/17	0	0.00	1	84.20	82.80	-1	146	-0.68%
2023/10/02	1	84.90	0	0.00	85.50	1	153	0.65%
2023/09/22	0	0.00	0.2	83.90	83.80	-0.2	157	-0.12%
2023/09/21	0	0.00	0.2	84.20	84.20	-0.2	158	-0.13%
2023/09/11	0	0.00	1	85.80	85.00	-1	155	-0.64%
2023/09/01	0	0.00	1	87.60	87.50	-1	162	-0.62%
2023/08/30	1	83.50	0	0.00	83.70	1	157	0.64%
2023/08/29	0	0.00	0.2	83.10	83.40	-0.2	158	-0.13%
2023/08/16	0	0.00	2	81.80	82.20	-2	134	-1.49%
2023/08/15	0	0.00	1	81.80	81.80	-1	133	-0.75%
2023/08/14	0.2	81.70	3	80.20	80.60	-2.8	134	-2.08%
2023/08/04	0	0.00	0.5	80.50	80.40	-0.5	141	-0.37%
2023/07/10	0	0.00	0.5	78.00	78.20	-0.5	178	-0.25%
2023/07/04	0	0.00	0.5	77.50	78.00	-0.5	179	-0.28%
2023/06/20	0	0.00	5	76.40	76.30	-5	211	-2.37%
2023/06/16	1	76.10	5	76.30	76.00	-4	209	-1.91%
2023/06/12	4	76.00	6	75.50	76.10	-2	207	-0.95%
2023/06/09	0	0.00	1	78.00	78.00	-1	200	-0.50%
2023/06/08	3	77.50	0	0.00	77.30	3	200	1.50%
2023/05/25	0	75.50	0	0.00	75.40	0	200	0.01%
2023/05/18	3	75.50	4	75.98	75.80	-1	195	-0.51%
2023/05/17	0	0.00	0	74.20	74.40	0	191	0.00%
2023/05/12	0	0.00	5	73.38	73.40	-5	191	-2.61%
2023/05/11	4	72.50	2.8	73.36	72.90	1.2	189	0.63%
2023/05/10	3	70.30	0	0.00	70.40	3	179	1.67%
2023/05/08	5	71.10	0	0.00	71.50	5	180	2.77%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/05/04	1	71.10	0	0.00	71.10	1	180	0.55%
2023/04/28	0	71.50	0	0.00	71.70	0	181	0.01%
2023/04/27	1	71.20	0	0.00	71.00	1	181	0.55%
2023/04/19	1	77.60	0	0.00	77.60	1	146	0.68%
2023/04/18	1	76.80	0	0.00	76.80	1	142	0.70%
2023/03/24	2.5	74.59	0	0.00	74.50	2.5	131	1.89%
2023/03/15	0	0.00	1	76.00	75.80	-1	111	-0.90%
2023/03/13	1	75.30	0	0.00	75.10	1	115	0.86%
2023/03/06	0	0.00	1	77.30	77.30	-1	110	-0.91%
2023/02/20	0	0.00	1	73.80	74.30	-1	110	-0.91%
2023/02/13	1	72.30	0	0.00	72.10	1	104	0.96%
2023/02/07	1	73.50	0	0.00	73.80	1	101	0.98%
2023/01/13	1	71.70	0	0.00	71.90	1	93	1.07%
2022/12/30	1	68.90	0	0.00	69.00	1	96	1.03%
2022/12/09	0.1	69.50	0	0.00	69.50	0.1	108	0.09%
2022/12/01	0	0.00	1	70.40	70.60	-1	106	-0.94%
2022/11/07	1	68.80	1	68.80	68.80	0	122	0.00%
2022/11/02	0	0.00	1	67.70	67.90	-1	122	-0.81%
2022/10/19	0	0.00	0.9	66.20	66.60	-0.9	130	-0.69%
2022/10/18	1	66.00	0	0.00	66.00	1	129	0.78%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.08%
2022/10/13	1.1	66.36	0.8	66.97	65.80	0.3	125	0.25%
2022/10/12	0.1	67.50	0.2	67.80	67.60	-0.1	125	-0.08%
2022/10/11	1.1	67.95	0	0.00	67.60	1.1	124	0.85%
2022/09/28	2.1	64.52	0	0.00	64.40	2.1	121	1.69%
2022/09/27	0.1	65.80	0	0.00	65.60	0.1	118	0.04%
2022/09/26	1.2	66.05	0	0.00	65.70	1.2	117	1.03%
2022/09/23	0.3	67.67	0	0.00	67.00	0.3	115	0.26%
2022/09/21	2	67.70	0	0.00	67.30	2	113	1.75%
2022/09/20	0	0.00	1	68.50	68.80	-1	109	-0.92%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/12	0	70.00	0	0.00	70.00	0	104	0.03%
2022/09/07	0	0.00	1.7	69.22	69.40	-1.7	100	-1.70%
2022/09/05	1	70.50	3	70.40	70.30	-2	99	-2.00%
2022/09/02	0.5	69.96	1	69.70	69.80	-0.5	98	-0.51%
2022/08/30	3	69.00	0	0.00	68.90	3	99	3.02%
2022/08/26	5	69.50	0	0.00	70.10	5	95	5.23%
2022/08/24	0	0.00	1.2	68.50	68.50	-1.2	92	-1.28%
2022/08/12	1	68.10	0	0.00	68.80	1	79	1.25%
2022/08/05	1	67.50	0	0.00	67.80	1	74	1.34%
2022/07/01	0	0.00	2	69.20	68.80	-2	102	-1.94%
2022/06/30	0	0.00	1	69.10	69.60	-1	101	-0.98%
2022/06/24	0	0.00	1	69.90	69.70	-1	112	-0.89%
2022/06/20	1	69.30	0	0.00	69.10	1	126	0.79%
2022/06/16	1	71.10	0	0.00	70.20	1	126	0.79%
2022/06/13	1	69.80	0	0.00	69.90	1	127	0.78%
2022/06/07	1	70.00	0	0.00	70.00	1	126	0.79%
2022/05/27	1	70.00	0	0.00	70.00	1	129	0.77%
2022/05/19	2	68.80	0	0.00	69.20	2	133	1.49%
2022/05/10	0	0.00	0	71.30	71.80	0	127	-0.01%
2022/04/20	1.2	74.95	0	0.00	74.60	1.2	120	0.98%
2022/04/14	0	0.00	1	75.20	75.50	-1	112	-0.89%
2022/04/11	0.2	75.00	0	0.00	74.60	0.2	110	0.20%
2022/04/06	1	74.30	0	0.00	74.40	1	112	0.89%
2022/03/29	0	0.00	2	74.75	75.20	-2	111	-1.80%
2022/03/25	0	0.00	1	74.30	74.20	-1	108	-0.92%
2022/03/22	1	72.60	0	0.00	72.50	1	98	1.02%
2022/03/18	0	0.00	7	72.20	72.10	-7	99	-7.06%
2022/03/17	1	71.60	0	0.00	72.00	1	106	0.94%
2022/03/08	2	71.40	0	0.00	71.20	2	105	1.90%
2022/03/01	0	74.70	0	0.00	73.30	0	103	0.01%
2022/02/25	0	0.00	2	73.20	73.20	-2	103	-1.93%
2022/02/10	0	0.00	2	74.80	74.90	-2	117	-1.70%
2022/02/09	0	0.00	3	74.50	74.80	-3	117	-2.56%
2022/01/17	0	0.00	7	73.34	73.30	-7	113	-6.19%
2022/01/10	0	0.00	1	74.40	74.70	-1	106	-0.94%
2022/01/03	2	75.35	0	0.00	75.10	2	105	1.90%
2021/12/24	0	0.00	3	73.17	73.30	-3	98	-3.06%
2021/12/22	0	0.00	2	72.30	72.20	-2	94	-2.11%
2021/11/26	0	0.00	1	69.50	69.40	-1	80	-1.25%
2021/11/25	1	70.80	0	0.00	70.20	1	80	1.25%
2021/11/15	0	0.00	1	69.30	69.40	-1	70	-1.41%
2021/11/11	3	68.73	0	0.00	68.70	3	68	4.37%
2021/11/10	2	70.40	0	0.00	70.00	2	62	3.20%
2021/10/28	1	71.10	0	0.00	71.10	1	72	1.37%
2021/10/25	1	69.80	0	0.00	70.20	1	71	1.39%
2021/10/18	0	0.00	2	69.90	69.60	-2	72	-2.77%
2021/10/04	2	68.00	0	0.00	68.00	2	82	2.43%
2021/10/01	0.1	68.60	0	0.00	68.20	0.1	82	0.12%
2021/09/22	1	69.00	0	0.00	68.70	1	83	1.20%
2021/09/06	0	0.00	1	71.20	70.10	-1	89	-1.12%
2021/09/01	1	70.40	0	0.00	70.50	1	90	1.11%
2021/08/31	0	0.00	1	70.20	70.30	-1	88	-1.13%
2021/08/24	0	0.00	2	70.00	69.50	-2	92	-2.16%
2021/08/23	0	0.00	1	69.50	69.80	-1	92	-1.08%
2021/08/18	1	69.60	0	0.00	70.30	1	92	1.08%
2021/08/09	0	0.00	2	71.90	72.00	-2	95	-2.09%
2021/08/06	2	68.50	0	0.00	68.30	2	86	2.31%
2021/08/05	1	68.80	0	0.00	68.70	1	88	1.14%
2021/07/22	1	69.10	0	0.00	69.50	1	109	0.92%
2021/07/19	3	69.30	0	0.00	69.30	3	118	2.53%
2021/07/15	2	70.30	1	70.80	70.00	1	133	0.75%
2021/07/12	4	69.85	0	0.00	70.20	4	134	2.97%
2021/07/08	1	71.80	0	0.00	71.50	1	136	0.73%
2021/07/06	0	0.00	4	72.50	72.30	-4	152	-2.61%
2021/06/29	0.2	72.90	0	0.00	72.50	0.2	167	0.12%
2021/06/28	1	73.00	0	0.00	72.80	1	168	0.59%
2021/06/16	0	0.00	6	71.60	71.10	-6	185	-3.23%
2021/06/11	1	70.30	2	70.60	70.30	-1	185	-0.54%
2021/06/07	0	0.00	2	72.20	71.50	-2	192	-1.04%
2021/06/04	1	70.90	0	0.00	73.00	1	193	0.52%
2021/06/03	0	0.00	1	71.70	71.20	-1	194	-0.51%
2021/05/18	0	0.00	1	68.30	68.20	-1	239	-0.42%
2021/05/17	1	66.70	0	0.00	67.00	1	239	0.42%
2021/05/14	0	0.00	1	68.60	68.00	-1	238	-0.42%
2021/05/13	1	68.00	1	69.10	67.50	0	236	0.00%
2021/05/12	3	67.50	0	0.00	68.30	3	234	1.28%
2021/05/11	5	69.68	0	0.00	68.60	5	230	2.17%
2021/05/06	0	0.00	1	72.20	71.60	-1	226	-0.44%
2021/05/04	1	69.60	0	0.00	71.00	1	227	0.44%
2021/05/03	12	72.32	0	0.00	71.70	12	224	5.36%
2021/04/29	1	73.80	0	0.00	73.60	1	220	0.45%
2021/04/27	0	0.00	8	74.86	75.20	-8	225	-3.55%
2021/04/26	7	73.26	0	0.00	73.70	7	221	3.17%
2021/04/22	5	74.24	1	75.60	74.20	4	218	1.83%
2021/04/21	0	0.00	4	79.00	78.70	-4	211	-1.89%
2021/04/20	1	77.40	0	0.00	78.00	1	204	0.49%
2021/04/13	0	0.00	1	79.70	79.00	-1	196	-0.51%
2021/04/08	0	0.00	5	78.08	78.50	-5	177	-2.82%
2021/04/06	0	0.00	2	76.60	77.00	-2	174	-1.15%
2021/04/01	0	0.00	3	75.30	75.40	-3	171	-1.74%
2021/03/30	0	0.00	1	75.90	75.50	-1	172	-0.58%
2021/03/29	0	0.00	2	73.85	74.90	-2	167	-1.20%
2021/03/25	5	72.80	0	0.00	72.80	5	163	3.06%
2021/03/24	7	73.39	0	0.00	73.10	7	162	4.31%
2021/03/23	1	73.30	0	0.00	73.20	1	160	0.62%
2021/03/15	0	0.00	1	72.20	72.40	-1	168	-0.59%
2021/03/09	0	0.00	1	72.10	72.20	-1	178	-0.56%
2021/03/08	0	0.00	1	73.50	72.50	-1	181	-0.55%
2021/02/26	0	0.00	1	70.40	70.10	-1	169	-0.59%
2021/02/25	0	0.00	2	71.00	71.20	-2	168	-1.19%
2021/02/24	0	0.00	1	70.90	70.60	-1	167	-0.60%
2021/02/23	0	72.00	2	71.15	71.10	-2	164	-1.21%
2021/02/22	1	69.40	2	69.35	68.90	-1	153	-0.65%
2021/02/19	0	0.00	6	68.90	69.20	-6	150	-3.99%
2021/02/18	0	0.00	2	68.00	68.20	-2	148	-1.34%
2021/02/03	0	65.20	0	0.00	65.40	0	154	0.01%
2021/01/26	1	65.40	0	0.00	65.30	1	158	0.63%
2021/01/20	2	66.10	1	65.70	65.80	1	153	0.65%
2021/01/18	7	66.94	0	0.00	67.10	7	147	4.75%
2021/01/07	1	67.60	0	0.00	67.60	1	141	0.71%
2021/01/04	0	69.90	2	69.50	68.80	-2	141	-1.41%
2020/12/31	0	0.00	0.1	69.00	68.70	-0.1	140	-0.07%
2020/12/30	0	69.00	0	69.00	69.00	0	141	0.00%
2020/12/29	0	0.00	0.3	67.80	67.90	-0.3	141	-0.21%
2020/12/11	2	67.40	0	0.00	67.50	2	133	1.50%
2020/12/09	1	68.50	1	68.50	68.40	0	128	0.00%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/11/30	0.1	68.00	0	0.00	68.20	0.1	100	0.11%
2020/11/27	1	67.50	0	0.00	67.70	1	96	1.04%
2020/11/17	1	66.90	0	0.00	67.10	1	91	1.09%
2020/11/11	0	0.00	2	68.15	67.60	-2	93	-2.15%
2020/10/27	0	0.00	2	63.70	63.90	-2	108	-1.84%
2020/10/23	0	0.00	1	64.10	63.80	-1	111	-0.90%
2020/10/12	1	66.20	0	0.00	65.80	1	129	0.77%
2020/09/24	1	62.30	0	0.00	62.20	1	153	0.65%
2020/08/26	0	0.00	2	66.30	66.30	-2	168	-1.19%
2020/08/25	0	0.00	2	66.60	66.60	-2	168	-1.18%
2020/08/24	0	0.00	4	66.50	66.60	-4	168	-2.37%
2020/08/20	2	65.85	0	0.00	65.00	2	171	1.17%
2020/08/18	0	0.00	2	67.30	67.10	-2	168	-1.18%
2020/08/10	0	0.00	1	68.40	68.40	-1	160	-0.62%
2020/07/31	0	0.00	2	67.70	67.10	-2	161	-1.24%
2020/07/30	0	0.00	2	67.40	66.80	-2	160	-1.25%
2020/07/28	2	65.40	0	0.00	66.30	2	161	1.24%
2020/07/27	4	66.40	0	0.00	66.20	4	160	2.49%
2020/07/21	0	0.00	2	67.90	67.90	-2	159	-1.25%
2020/07/16	3	66.10	0	0.00	66.30	3	157	1.91%
2020/07/13	3	66.00	1	65.70	66.70	2	159	1.26%
2020/07/10	3	70.67	0	0.00	69.70	3	157	1.91%
2020/07/09	0	0.00	4	70.00	71.00	-4	153	-2.60%
2020/07/08	1	68.60	0	0.00	69.30	1	151	0.66%
2020/07/07	1	69.10	0	0.00	69.00	1	150	0.67%
2020/07/06	1	69.30	0	0.00	69.70	1	149	0.67%
2020/06/29	1	66.00	0	0.00	65.80	1	147	0.68%
2020/06/22	1	67.40	1	67.50	67.50	0	147	0.00%
2020/06/09	0	0.00	0	68.00	67.70	0	174	-0.01%
2020/06/08	0	0.00	13	67.60	67.30	-13	177	-7.32%
2020/06/03	12	68.11	0	0.00	68.10	12	193	6.20%
2020/06/01	1	66.80	0	0.00	67.00	1	192	0.52%
2020/05/29	0	0.00	1	66.90	66.60	-1	193	-0.52%
2020/05/28	1	67.70	1	66.90	66.80	0	195	0.00%
2020/05/27	1	67.40	9	67.40	67.40	-8	195	-4.08%
2020/05/26	1	66.90	0	0.00	67.00	1	197	0.51%
2020/05/20	4	65.40	0	0.00	65.40	4	191	2.09%
2020/05/19	0	0.00	2	64.90	65.30	-2	190	-1.05%
2020/05/11	2	66.20	0	0.00	66.70	2	184	1.09%
2020/04/17	0	0.00	2	63.70	63.80	-2	181	-1.10%
2020/04/16	3	64.20	0	0.00	63.60	3	180	1.66%
2020/04/15	3	64.13	0	0.00	64.70	3	178	1.68%
2020/04/14	1	62.70	0	0.00	63.70	1	176	0.57%
2020/04/10	0	0.00	13	60.00	60.50	-13	172	-7.53%
2020/04/08	0	0.00	1	59.00	59.50	-1	170	-0.59%
2020/04/06	1	56.50	0	0.00	56.80	1	164	0.61%
2020/03/20	0	0.00	1	53.20	52.90	-1	160	-0.62%
2020/03/10	0	0.00	2	62.80	63.00	-2	143	-1.39%
2020/03/05	1	69.30	0	0.00	69.60	1	131	0.76%
2020/03/04	0	0.00	1	69.00	69.10	-1	131	-0.76%
2020/03/03	2	70.20	0	0.00	69.90	2	130	1.53%
2020/02/13	1	74.40	0	0.00	74.30	1	141	0.71%
2020/02/07	0	0.00	9	73.23	73.00	-9	158	-5.67%
2020/02/06	0	0.00	12	74.30	74.50	-12	157	-7.60%
2020/02/04	4	73.20	10	73.82	73.60	-6	157	-3.81%
2020/01/31	3	78.10	0	0.00	76.10	3	154	1.95%
2020/01/20	5	80.40	0	0.00	80.20	5	147	3.39%
2020/01/14	2	80.55	1	80.10	80.20	1	149	0.67%
2020/01/13	3	80.00	0	0.00	80.20	3	147	2.04%
2020/01/09	4	80.65	7	80.69	80.90	-3	145	-2.07%
2020/01/08	6	80.25	0	0.00	80.00	6	145	4.13%
2020/01/06	0	79.90	0	0.00	80.30	0	147	0.01%
2020/01/03	0	0.00	6	80.37	80.20	-6	147	-4.06%
2020/01/02	0	0.00	6	80.50	80.50	-6	147	-4.05%
2019/12/31	7	80.34	0	0.00	80.20	7	147	4.74%
2019/12/27	5	80.48	0	0.00	80.20	5	150	3.33%
2019/12/25	1	80.10	0	0.00	79.40	1	151	0.66%
2019/12/19	0	0.00	1	81.40	80.50	-1	165	-0.60%
2019/12/17	0	0.00	1	78.70	78.80	-1	158	-0.63%
2019/12/16	0	0.00	15	77.43	77.80	-15	155	-9.66%
2019/12/12	3	75.57	0	0.00	76.00	3	151	1.98%
2019/12/11	2	75.60	0	0.00	75.50	2	152	1.31%
2019/12/10	2	76.20	0	0.00	76.00	2	154	1.29%
2019/12/09	10	75.80	0	0.00	76.00	10	172	5.79%
2019/12/02	0	0.00	1	72.50	72.50	-1	187	-0.53%
2019/11/25	1	73.20	1	72.90	72.90	0	219	0.00%
2019/11/21	0	0.00	8	72.84	72.90	-8	248	-3.21%
2019/11/19	10	73.96	0	0.00	73.40	10	286	3.49%
2019/11/18	0	0.00	0.7	73.50	73.30	-0.7	319	-0.21%
2019/11/14	0	0.00	2	74.00	74.00	-2	363	-0.55%
2019/11/11	0	0.00	6	74.28	74.10	-6	374	-1.60%
2019/10/31	1	80.70	0	0.00	80.20	1	443	0.23%
2019/10/28	1	81.80	0	0.00	81.30	1	483	0.21%
2019/10/24	0	0.00	1	80.70	81.20	-1	505	-0.20%
2019/10/17	0	0.00	1	82.20	82.20	-1	556	-0.18%
2019/10/03	1	82.10	0	0.00	83.40	1	670	0.15%
2019/09/24	1	84.00	0	0.00	83.80	1	656	0.15%
2019/09/20	0.1	84.90	0	0.00	85.30	0.1	651	0.02%
2019/09/19	0.5	84.70	0	0.00	84.60	0.5	651	0.08%
2019/09/12	1	85.60	0	0.00	85.50	1	644	0.16%
2019/09/11	1	85.10	3	84.93	84.80	-2	641	-0.31%
2019/09/10	0	0.00	2	89.65	89.90	-2	620	-0.32%
2019/09/06	4	89.53	0	0.00	89.10	4	616	0.65%
2019/09/05	2	90.90	0	0.00	91.20	2	608	0.33%
2019/09/02	1	89.50	2	89.00	89.10	-1	595	-0.17%
2019/08/30	1	90.80	0	0.00	90.80	1	587	0.17%
2019/08/29	0	0.00	4	89.70	89.50	-4	582	-0.69%
2019/08/28	1	89.10	0	0.00	89.20	1	577	0.17%
2019/08/27	1	92.00	0	0.00	90.80	1	565	0.18%
2019/08/26	1	91.20	2	90.90	90.20	-1	555	-0.18%
2019/08/23	0	0.00	1	96.70	95.00	-1	537	-0.19%
2019/08/22	2	95.45	1	95.60	95.50	1	519	0.19%
2019/08/21	7	95.43	18	96.73	96.30	-11	497	-2.21%
2019/08/20	5	91.18	22	92.95	94.60	-17	462	-3.68%
2019/08/16	1	87.80	0	0.00	87.90	1	413	0.24%
2019/08/13	0	0.00	2	87.85	88.90	-2	402	-0.50%
2019/08/12	1	86.90	1	87.20	86.90	0	393	0.00%
2019/08/05	3	87.83	1	87.00	86.80	2	352	0.57%
2019/08/02	7	89.04	0	0.00	88.40	7	345	2.03%
2019/08/01	2	90.80	13	91.41	92.40	-11	326	-3.37%
2019/07/30	3	87.17	0	0.00	86.10	3	295	1.02%
2019/07/29	2	89.40	12	88.87	88.20	-10	287	-3.48%
2019/07/26	1	86.10	0	0.00	87.20	1	272	0.37%
2019/07/25	0	85.50	14	88.42	85.60	-14	268	-5.22%
2019/07/24	1	86.20	1	86.60	87.20	0	248	0.00%
2019/07/23	0	0.00	1	84.20	84.00	-1	230	-0.43%
2019/07/22	2	84.60	2	84.45	85.00	0	225	0.00%
2019/07/19	1	83.30	1	83.30	84.20	0	219	0.00%
2019/07/18	2	83.40	2	84.35	82.30	0	214	0.00%
2019/07/16	1	83.20	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	28	88.27	84.90	-28	185	-15.12%
2019/07/12	4	83.20	1	83.10	85.00	3	156	1.92%
2019/07/11	1	79.60	1	81.60	82.00	0	117	0.00%
2019/07/10	0	0.00	1	74.60	74.60	-1	98	-1.02%
2019/07/05	1	74.60	0	0.00	74.80	1	101	0.99%
2019/05/13	1	70.60	0	0.00	70.90	1	125	0.80%
2019/03/12	0	0.00	1	70.90	71.10	-1	91	-1.09%
2019/01/11	0	0.00	1	62.70	62.80	-1	84	-1.19%
2019/01/02	1	63.00	0	0.00	63.00	1	92	1.08%
2018/11/07	0	0.00	1	62.00	62.80	-1	131	-0.76%
2018/10/30	1	61.90	0	0.00	61.50	1	138	0.72%
2018/10/26	1	62.30	0	0.00	63.30	1	140	0.71%
2018/10/05	0	0.00	1	67.80	69.00	-1	111	-0.90%
2018/10/01	0	0.00	1	70.20	70.20	-1	109	-0.92%
2018/09/21	0	0.00	1	70.90	70.40	-1	107	-0.93%
2018/09/14	2	71.10	1	72.60	70.20	1	100	0.99%
2018/09/13	0	0.00	1	68.50	68.50	-1	89	-1.11%
2018/09/07	0.1	65.50	0	0.00	66.00	0.1	84	0.12%
2018/08/30	0	0.00	1	67.80	67.20	-1	83	-1.19%
2018/08/28	1	67.80	1	67.40	67.80	0	83	0.00%
2018/08/13	1	62.00	0	0.00	61.90	1	65	1.53%
2018/08/03	1	59.70	0	0.00	59.60	1	59	1.69%
2018/06/19	0	0.00	1	64.10	63.80	-1	74	-1.35%
2018/06/08	0	0.00	10	63.00	62.90	-10	68	-14.67%
2018/06/01	0	0.00	1	62.00	62.00	-1	60	-1.64%
2018/05/07	0	0.00	1.7	60.62	60.70	-1.7	56	-3.00%
2018/04/13	10	60.00	0	0.00	59.50	10	61	16.13%
2018/04/11	0	0.00	1	60.40	60.90	-1	63	-1.56%
2018/01/11	2	58.00	0	0.00	57.30	2	54	3.69%
2018/01/04	5	57.70	0	0.00	57.50	5	49	10.06%