巨路 (6192)-富邦-南屯券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	112.50	0	0.00	112.00	0	336	0.01%
2024/04/22	0	0.00	1	113.00	113.50	-1	333	-0.30%
2024/04/19	0	0.00	1	111.50	110.50	-1	326	-0.31%
2024/04/18	0	111.50	1.8	111.33	111.00	-1.8	316	-0.57%
2024/04/16	0	0.00	0	109.00	109.50	0	308	0.00%
2024/04/15	0	111.50	0	0.00	113.00	0	296	0.00%
2024/04/12	0	113.50	0	0.00	113.50	0	288	0.00%
2024/04/11	1	112.00	0	0.00	114.00	1	278	0.36%
2024/04/03	0	100.00	0	0.00	100.00	0	213	0.01%
2024/04/02	0	100.00	0	0.00	100.50	0	212	0.01%
2024/04/01	0	98.99	0	0.00	98.90	0	215	0.01%
2024/03/28	0	0.00	1	101.00	101.00	-1	213	-0.47%
2024/03/27	0	99.90	0	0.00	100.50	0	214	0.01%
2024/03/26	0	99.00	1	99.40	99.30	-1	213	-0.46%
2024/03/25	0	99.20	0	0.00	99.10	0	214	0.01%
2024/03/22	0	99.56	0	0.00	99.20	0	223	0.02%
2024/03/21	0	0.00	10	99.62	100.00	-10	224	-4.46%
2024/03/20	2	100.00	0	0.00	100.00	2	227	0.88%
2024/03/19	0	99.40	0	0.00	99.80	0	228	0.01%
2024/03/18	2	98.80	0	0.00	99.40	2	226	0.88%
2024/03/15	2	98.25	0	0.00	98.10	2	223	0.90%
2024/03/14	2	98.00	2	96.90	97.00	0	221	0.00%
2024/03/13	3	96.60	0	0.00	96.40	3	219	1.37%
2024/03/05	0.2	99.50	0	0.00	100.00	0.2	199	0.08%
2024/02/29	0	96.50	0	0.00	98.10	0	188	0.02%
2024/02/27	0	0.00	5	93.46	96.80	-5	184	-2.71%
2024/02/21	2	92.25	0	0.00	92.50	2	174	1.15%
2024/02/15	5	91.20	0	0.00	91.10	5	172	2.90%
2024/02/01	1	90.10	0	0.00	89.90	1	167	0.60%
2024/01/18	8	91.00	13	92.82	91.00	-5	159	-3.14%
2024/01/17	8	90.70	3	93.40	91.70	5	147	3.39%
2024/01/16	0	0.00	5	93.56	92.30	-5	136	-3.68%
2023/12/28	0	0.00	1	88.50	89.30	-1	118	-0.84%
2023/12/20	0	0.00	2	90.70	90.20	-2	110	-1.81%
2023/12/14	0	0.00	0.3	88.00	88.60	-0.3	89	-0.30%
2023/12/08	0.3	86.20	0	0.00	86.20	0.3	86	0.35%
2023/12/06	0	0.00	0.1	86.90	86.60	-0.1	90	-0.11%
2023/12/05	0	0.00	0.1	86.40	86.40	-0.1	90	-0.12%
2023/12/04	0	0.00	0.1	86.60	86.50	-0.1	89	-0.10%
2023/12/01	0	0.00	0.2	86.80	86.80	-0.2	88	-0.23%
2023/10/31	0.1	81.10	0	0.00	81.20	0.1	141	0.07%
2023/10/27	0.1	81.50	0	0.00	81.30	0.1	141	0.07%
2023/10/24	0.1	81.70	0	0.00	81.50	0.1	147	0.07%
2023/10/20	0.1	81.50	0	0.00	81.50	0.1	147	0.07%
2023/10/19	0.2	82.20	0	0.00	82.30	0.2	147	0.14%
2023/10/12	1	83.80	0	0.00	84.80	1	147	0.68%
2023/10/06	0.1	84.50	0	0.00	84.60	0.1	144	0.07%
2023/10/04	0	0.00	1	84.40	84.50	-1	152	-0.66%
2023/09/04	0	0.00	1	87.80	88.00	-1	164	-0.61%
2023/08/25	1	84.80	1	84.10	84.80	0	156	0.00%
2023/08/24	2	83.90	0	0.00	84.30	2	156	1.28%
2023/08/18	1	85.50	0	0.00	84.40	1	146	0.68%
2023/08/16	0	0.00	2	82.30	82.20	-2	134	-1.49%
2023/08/15	1	81.50	0	0.00	81.80	1	133	0.75%
2023/08/14	1.1	80.43	0	0.00	80.60	1.1	134	0.78%
2023/08/11	3	82.13	0	0.00	82.10	3	131	2.29%
2023/06/29	0	0.00	9	77.50	77.90	-9	181	-4.97%
2023/06/07	1	76.50	0	0.00	76.60	1	199	0.50%
2023/05/23	0	0.00	1	75.80	76.00	-1	199	-0.50%
2023/05/18	0	0.00	2	75.50	75.80	-2	195	-1.03%
2023/05/17	0	0.00	1	74.30	74.40	-1	191	-0.52%
2023/05/15	0	0.00	1	74.00	74.00	-1	195	-0.51%
2023/05/12	0	0.00	1	73.10	73.40	-1	191	-0.52%
2023/05/11	0	0.00	4	73.38	72.90	-4	189	-2.11%
2023/05/04	0	0.00	1	71.20	71.10	-1	180	-0.55%
2023/04/27	4	71.40	0	0.00	71.00	4	181	2.21%
2023/04/26	2	75.30	0	0.00	75.10	2	169	1.18%
2023/04/25	0	0.00	2	75.10	75.30	-2	164	-1.21%
2023/04/24	2	75.40	0.2	75.80	76.10	1.8	160	1.11%
2023/04/21	2	76.10	0	0.00	76.10	2	157	1.27%
2023/04/18	0	0.00	0	76.60	76.80	0	142	-0.02%
2023/04/17	0	0.00	2	76.55	77.00	-2	140	-1.42%
2023/04/14	1	76.20	2	77.00	76.10	-1	140	-0.71%
2023/04/10	0	0.00	1	76.10	76.00	-1	140	-0.71%
2023/04/06	0	0.00	2	75.90	75.80	-2	138	-1.45%
2023/03/31	0	0.00	1	76.40	75.90	-1	137	-0.73%
2023/03/30	0	0.00	2	75.20	75.20	-2	135	-1.48%
2023/03/28	0	0.00	0.1	75.00	74.80	-0.1	135	-0.05%
2023/03/24	6	75.12	0	0.00	74.50	6	131	4.55%
2023/03/23	0.1	77.80	0	0.00	78.50	0.1	105	0.06%
2023/03/22	0.2	76.70	0	0.00	77.50	0.2	105	0.19%
2023/03/08	0	0.00	0.3	77.18	77.20	-0.3	109	-0.25%
2023/03/06	4	77.30	0	0.00	77.30	4	110	3.63%
2023/02/24	0	0.00	1	74.90	75.20	-1	108	-0.92%
2023/02/03	0	0.00	2	72.30	72.50	-2	97	-2.05%
2023/01/17	0.1	71.30	0	0.00	71.10	0.1	94	0.08%
2022/12/30	0	0.00	1	69.10	69.00	-1	96	-1.03%
2022/12/21	6	69.37	0	0.00	69.20	6	105	5.67%
2022/12/14	2	70.45	0	0.00	70.60	2	109	1.83%
2022/12/06	1	69.90	0	0.00	70.00	1	107	0.93%
2022/11/22	1	70.40	0	0.00	70.40	1	113	0.88%
2022/11/14	0	0.00	11	70.00	69.50	-11	124	-8.85%
2022/11/11	11	69.38	0	0.00	69.50	11	123	8.91%
2022/10/28	0	66.00	0	0.00	65.30	0	124	0.02%
2022/10/13	0.1	67.50	0	0.00	65.80	0.1	125	0.08%
2022/10/12	0	67.80	0	0.00	67.60	0	125	0.01%
2022/10/11	0.3	68.88	0	0.00	67.60	0.3	124	0.28%
2022/09/26	0	0.00	1	65.80	65.70	-1	117	-0.85%
2022/09/16	0.1	68.80	0	0.00	68.30	0.1	109	0.13%
2022/08/26	0	69.80	0	0.00	70.10	0	95	0.02%
2022/08/10	1	67.50	0	0.00	67.80	1	74	1.33%
2022/07/21	0.1	67.60	1	67.60	67.60	-0.9	77	-1.11%
2022/05/16	0	0.00	1	68.50	68.50	-1	133	-0.75%
2022/04/06	0	74.50	0	0.00	74.40	0	112	0.01%
2022/03/30	0	0.00	1	75.30	74.50	-1	115	-0.87%
2022/03/24	1	74.00	0	0.00	74.20	1	105	0.95%
2022/03/03	2	73.60	0	0.00	73.60	2	101	1.97%
2022/01/04	0.1	74.80	0	0.00	75.20	0.1	105	0.05%
2021/12/29	0	0.00	0.3	74.50	75.00	-0.3	102	-0.29%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/12/03	0.1	69.50	0	0.00	69.40	0.1	77	0.09%
2021/11/11	1	68.81	0	0.00	68.70	1	68	1.52%
2021/11/10	0.1	70.50	0	0.00	70.00	0.1	62	0.14%
2021/10/15	0	0.00	0	68.30	68.90	0	72	-0.01%
2021/09/14	0	72.00	0	0.00	70.10	0	85	0.01%
2021/09/08	0	0.00	1	69.80	69.20	-1	87	-1.14%
2021/09/06	1	71.20	0	0.00	70.10	1	89	1.12%
2021/08/26	0	0.00	1	69.60	69.50	-1	90	-1.11%
2021/08/13	0	71.50	0	0.00	71.30	0	95	0.01%
2021/08/10	10	72.00	0	0.00	71.70	10	96	10.40%
2021/07/02	0	0.00	1	72.40	71.40	-1	162	-0.62%
2021/07/01	0	0.00	1	72.80	71.60	-1	162	-0.62%
2021/06/30	0.1	72.50	0	0.00	72.20	0.1	166	0.06%
2021/06/29	0	0.00	1	72.90	72.50	-1	167	-0.60%
2021/06/24	0	0.00	1	71.90	71.80	-1	178	-0.56%
2021/06/11	0	0.00	2	70.30	70.30	-2	185	-1.08%
2021/06/03	0	0.00	1	71.10	71.20	-1	194	-0.51%
2021/06/02	0	0.00	1	71.90	71.00	-1	204	-0.49%
2021/05/26	0	0.00	1	70.60	70.70	-1	216	-0.46%
2021/05/24	0	0.00	4	70.00	70.50	-4	222	-1.80%
2021/05/21	0	0.00	1	68.20	68.30	-1	232	-0.43%
2021/05/19	1	68.10	0	0.00	68.10	1	237	0.42%
2021/05/18	1	68.90	0	0.00	68.20	1	239	0.42%
2021/05/14	1	68.50	1	69.00	68.00	0	238	0.00%
2021/05/13	1	68.80	0	0.00	67.50	1	236	0.42%
2021/05/12	0.2	67.10	0	0.00	68.30	0.2	234	0.07%
2021/04/26	1.1	73.51	0	0.00	73.70	1.1	221	0.47%
2021/04/21	2	78.90	0	0.00	78.70	2	211	0.95%
2021/04/01	1	75.10	0	0.00	75.40	1	171	0.58%
2021/03/25	0.1	72.90	0	0.00	72.80	0.1	163	0.03%
2021/03/05	1	72.60	2	71.80	72.60	-1	174	-0.57%
2021/03/04	1.1	70.48	0	0.00	70.50	1.1	172	0.63%
2021/03/03	0	0.00	1	70.60	70.70	-1	172	-0.58%
2021/02/26	1	70.50	0	0.00	70.10	1	169	0.59%
2021/02/25	0	0.00	2	71.15	71.20	-2	168	-1.19%
2021/02/23	1	71.80	0	0.00	71.10	1	164	0.61%
2021/02/18	0	0.00	1	68.00	68.20	-1	148	-0.67%
2021/01/29	2	65.90	0	0.00	65.10	2	161	1.24%
2021/01/20	1.1	65.86	0	0.00	65.80	1.1	153	0.68%
2021/01/15	1	67.60	0	0.00	67.00	1	147	0.68%
2021/01/04	1	68.70	0	0.00	68.80	1	141	0.71%
2020/12/23	1	67.20	0	0.00	67.20	1	135	0.74%
2020/12/16	0.3	67.00	0	0.00	67.90	0.3	135	0.22%
2020/12/07	1	69.50	0	0.00	68.90	1	121	0.82%
2020/12/04	1	69.80	0	0.00	70.00	1	117	0.85%
2020/11/30	2	68.60	0	0.00	68.20	2	100	1.98%
2020/11/27	0	0.00	1	67.80	67.70	-1	96	-1.04%
2020/11/24	1	67.50	0	0.00	67.30	1	93	1.07%
2020/11/16	1	67.00	0	0.00	67.00	1	94	1.05%
2020/10/29	1	63.00	0	0.00	63.00	1	106	0.94%
2020/08/20	0	0.00	1	66.10	65.00	-1	171	-0.58%
2020/08/06	1	67.20	0	0.00	67.00	1	156	0.64%
2020/07/23	0	0.00	1	68.50	68.00	-1	160	-0.62%
2020/07/21	0	0.00	1	68.00	67.90	-1	159	-0.63%
2020/07/20	0	0.00	1	67.40	67.30	-1	156	-0.64%
2020/07/14	1	66.50	0	0.00	66.00	1	157	0.64%
2020/07/10	1	70.30	0	0.00	69.70	1	157	0.64%
2020/07/03	1	67.80	0	0.00	68.50	1	148	0.67%
2020/06/05	0	0.00	2	67.90	67.60	-2	180	-1.11%
2020/05/15	0	0.00	1	64.60	64.60	-1	188	-0.53%
2020/05/08	1	64.50	0	0.00	65.30	1	179	0.56%
2020/04/29	0	0.00	10	63.50	63.90	-10	177	-5.62%
2020/04/16	10	63.60	0	0.00	63.60	10	180	5.54%
2020/04/14	0	0.00	10	63.10	63.70	-10	176	-5.67%
2020/04/09	10	59.70	0	0.00	59.50	10	172	5.81%
2020/03/13	3	58.17	0	0.00	59.10	3	151	1.97%
2020/02/19	0	0.00	3	73.07	73.50	-3	132	-2.26%
2019/12/23	0	0.00	1	80.30	80.20	-1	154	-0.65%
2019/12/18	1	81.20	0	0.00	81.00	1	163	0.61%
2019/12/16	0	0.00	1	77.10	77.80	-1	155	-0.64%
2019/12/13	0	0.00	1	76.80	76.50	-1	153	-0.65%
2019/12/12	0	0.00	2	76.10	76.00	-2	151	-1.32%
2019/11/28	0	0.00	8	73.53	73.60	-8	198	-4.03%
2019/11/15	5	73.70	0	0.00	73.50	5	361	1.38%
2019/11/12	5	74.90	0	0.00	74.50	5	368	1.36%
2019/11/11	4	74.70	7	74.13	74.10	-3	374	-0.80%
2019/11/06	1	81.50	0	0.00	81.40	1	399	0.25%
2019/10/08	0	0.00	1	82.40	82.40	-1	650	-0.15%
2019/09/24	0	0.00	3	83.80	83.80	-3	656	-0.46%
2019/09/23	3	84.90	0	0.00	85.10	3	652	0.46%
2019/09/11	2	85.20	2	85.15	84.80	0	641	0.00%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/06	2	89.35	0	0.00	89.10	2	616	0.32%
2019/09/05	1	90.60	0	0.00	91.20	1	608	0.16%
2019/09/04	0	0.00	1	89.00	89.30	-1	602	-0.17%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/28	0	0.00	2	89.45	89.20	-2	577	-0.35%
2019/08/23	1	96.90	0	0.00	95.00	1	537	0.19%
2019/08/21	0	0.00	20	95.25	96.30	-20	497	-4.02%
2019/08/20	22	93.15	0	0.00	94.60	22	462	4.76%
2019/08/16	0	0.00	0	87.40	87.90	0	413	-0.01%
2019/08/14	0	0.00	0	88.50	88.90	0	407	-0.01%
2019/08/12	0	0.00	0	86.90	86.90	0	393	-0.01%
2019/08/07	0	0.00	0	87.00	86.70	0	370	-0.01%
2019/08/01	0.1	92.00	0	0.00	92.40	0.1	326	0.02%
2019/07/31	0	0.00	1	87.30	87.80	-1	304	-0.33%
2019/07/24	8	87.50	0	0.00	87.20	8	248	3.24%
2019/07/17	1	84.48	0	0.00	84.20	1	204	0.50%
2019/07/16	0	0.00	1	84.30	85.10	-1	195	-0.51%
2019/07/15	1	86.00	16	86.54	84.90	-15	185	-8.10%
2019/07/12	16	84.86	1	83.40	85.00	15	156	9.61%
2019/07/11	0	0.00	1	79.60	82.00	-1	117	-0.85%
2019/07/02	1	74.00	0	0.00	74.10	1	106	0.94%
2019/04/01	0	0.00	10	71.50	71.70	-10	116	-8.61%
2019/03/21	1	72.50	0	0.00	72.80	1	101	0.98%
2019/03/05	0	0.00	1	69.20	69.20	-1	84	-1.18%
2019/03/04	0	0.00	1	68.60	68.60	-1	82	-1.21%
2019/02/26	0	0.00	3	68.90	68.80	-3	82	-3.66%
2019/02/18	0	0.00	2	67.20	67.20	-2	78	-2.53%
2019/01/29	1	65.30	0	0.00	65.50	1	80	1.24%
2019/01/22	0	0.00	1	65.10	65.10	-1	80	-1.24%
2019/01/14	0	0.00	2	62.50	62.50	-2	79	-2.53%
2019/01/11	0	0.00	2	62.70	62.80	-2	84	-2.38%
2019/01/03	1	62.50	0	0.00	61.70	1	92	1.08%
2018/12/13	1	67.60	0	0.00	67.00	1	90	1.10%
2018/12/12	3	68.03	0	0.00	68.00	3	90	3.33%
2018/12/11	6	68.53	1	69.30	68.40	5	90	5.52%
2018/11/19	0	0.00	1	66.80	66.70	-1	119	-0.83%
2018/11/01	0.2	62.20	0	0.00	62.20	0.2	138	0.14%
2018/10/19	0	0.00	0	62.70	62.90	0	136	-0.03%
2018/10/18	0	0.00	0.1	64.00	64.10	-0.1	131	-0.08%
2018/10/17	0	0.00	0	65.20	65.50	0	127	-0.03%
2018/10/16	1	65.60	0	0.00	66.00	1	127	0.79%
2018/10/15	1	67.10	0	0.00	66.80	1	125	0.80%
2018/10/12	0	0.00	1	68.80	68.00	-1	124	-0.81%
2018/10/08	0	0.00	0.1	67.40	67.40	-0.1	115	-0.10%
2018/09/21	0	70.00	0	0.00	70.40	0	107	0.03%
2018/09/14	0	69.60	4	71.00	70.20	-4	100	-3.93%
2018/09/13	0.1	67.90	4	68.73	68.50	-3.9	89	-4.36%
2018/09/10	0	0.00	0	65.00	64.80	0	85	-0.05%
2018/09/05	0	66.90	0	0.00	67.40	0	85	0.05%
2018/09/03	2	65.80	0.1	65.00	65.30	1.9	85	2.26%
2018/08/29	0	67.70	0	0.00	68.10	0	82	0.05%
2018/08/28	0	67.30	0	0.00	67.80	0	83	0.05%
2018/08/27	10	67.60	0	0.00	67.00	10	85	11.71%
2018/08/23	0.1	67.00	0	0.00	67.50	0.1	82	0.06%
2018/08/22	0	65.00	0	0.00	65.20	0	79	0.05%
2018/08/21	0	64.50	0	0.00	64.70	0	76	0.05%
2018/08/15	0	0.00	1	63.30	63.80	-1	70	-1.42%
2018/08/09	1	59.40	0	0.00	59.70	1	59	1.69%
2018/07/25	1	60.60	0	0.00	60.50	1	60	1.66%
2018/07/24	1	60.60	0	0.00	60.60	1	59	1.67%
2018/07/03	0	0.00	0	62.30	62.70	0	73	-0.05%
2018/06/27	0	0.00	0	62.90	63.30	0	73	-0.05%
2018/06/14	0	64.40	0	0.00	64.80	0	73	0.05%
2018/06/04	0	63.00	0	0.00	63.30	0	64	0.06%
2018/05/29	0	0.00	0.7	61.00	61.10	-0.7	60	-1.16%
2018/05/11	0	0.00	1	60.80	61.10	-1	59	-1.67%
2018/05/10	0	0.00	1	60.40	60.50	-1	58	-1.70%
2018/04/26	0	0.00	0	59.40	59.60	0	59	-0.08%
2018/04/16	0	0.00	2	60.40	60.30	-2	62	-3.22%
2018/04/12	2	59.50	0	0.00	59.80	2	63	3.24%
2018/03/16	0.2	58.00	0	0.00	58.30	0.2	57	0.35%
2018/03/09	0	0.00	1	58.10	58.20	-1	58	-1.72%
2018/03/08	0	0.00	5	57.96	58.00	-5	58	-8.60%
2018/03/07	0	0.00	2	57.70	57.60	-2	59	-3.35%
2018/02/06	0	0.00	2	57.10	55.40	-2	59	-3.34%