巨路 (6192)-元大-清水券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	110.50	0	0.00	110.00	6	461	1.30%
2024/05/03	0	0.00	0.1	118.50	117.00	-0.1	396	-0.03%
2024/05/02	0	0.00	0.4	109.00	108.00	-0.4	361	-0.10%
2024/04/22	0	0.00	1	113.00	113.50	-1	333	-0.30%
2024/04/19	1	110.00	1	111.00	110.50	0	326	0.00%
2024/04/16	0	0.00	3	109.50	109.50	-3	308	-0.97%
2024/04/11	2	112.25	1	113.50	114.00	1	278	0.36%
2024/03/08	2	99.25	0	0.00	99.10	2	205	0.97%
2024/03/05	0	0.00	0.6	100.00	100.00	-0.6	199	-0.32%
2024/03/04	1	101.50	0	0.00	101.00	1	197	0.51%
2024/02/26	0	0.00	1	94.50	94.30	-1	179	-0.56%
2024/02/22	0	0.00	2	92.60	92.20	-2	172	-1.16%
2024/01/18	1	93.10	1	93.40	91.00	0	159	0.00%
2024/01/16	13	93.18	13	92.44	92.30	0	136	0.00%
2023/11/29	0	0.00	1	86.30	87.20	-1	90	-1.10%
2023/11/16	0	0.00	0.6	83.90	83.90	-0.6	101	-0.57%
2023/10/19	0	0.00	1	82.40	82.30	-1	147	-0.68%
2023/10/18	1	82.70	0	0.00	82.40	1	147	0.68%
2023/09/22	0	0.00	6	83.90	83.80	-6	157	-3.81%
2023/09/18	1	85.80	0	0.00	85.60	1	156	0.64%
2023/09/14	0	84.30	0	0.00	85.00	0	155	0.00%
2023/09/11	0	0.00	1	86.00	85.00	-1	155	-0.64%
2023/08/24	0	0.00	1	84.50	84.30	-1	156	-0.64%
2023/07/17	2	81.15	0	0.00	80.90	2	175	1.14%
2023/07/10	0	0.00	3	78.30	78.20	-3	178	-1.68%
2023/06/08	0	0.00	4.2	77.69	77.30	-4.2	200	-2.12%
2023/05/22	0.1	75.60	0	0.00	75.50	0.1	199	0.03%
2023/05/19	1	76.00	0	0.00	75.90	1	199	0.50%
2023/05/16	1	73.60	0	0.00	73.80	1	195	0.51%
2023/05/08	0	0.00	1	71.20	71.50	-1	180	-0.55%
2023/04/14	7	76.10	0	0.00	76.10	7	140	4.98%
2023/03/24	2	74.55	0	0.00	74.50	2	131	1.52%
2022/12/09	0.1	69.50	0	0.00	69.50	0.1	108	0.09%
2022/11/25	0	0.00	1	71.10	70.80	-1	111	-0.89%
2022/10/28	1.1	65.85	0	0.00	65.30	1.1	124	0.88%
2022/10/12	1	67.30	0	0.00	67.60	1	125	0.80%
2022/09/28	0.2	65.00	0	0.00	64.40	0.2	121	0.12%
2022/09/21	2	67.85	0	0.00	67.30	2	113	1.75%
2022/07/15	1	67.80	0	0.00	67.40	1	83	1.20%
2022/06/01	1	70.70	0	0.00	70.80	1	130	0.77%
2022/05/18	0.2	69.40	0	0.00	69.10	0.2	133	0.11%
2022/04/25	0.4	72.00	0	0.00	71.50	0.4	128	0.31%
2022/04/21	0	0.00	1	71.10	72.10	-1	124	-0.81%
2022/03/24	0	0.00	1	74.30	74.20	-1	105	-0.95%
2022/01/13	0.1	73.86	0	0.00	74.00	0.1	111	0.09%
2022/01/12	0.3	73.60	0	0.00	73.80	0.3	110	0.23%
2022/01/03	0	0.00	1	75.40	75.10	-1	105	-0.95%
2021/12/29	1	74.70	0	0.00	75.00	1	102	0.98%
2021/12/24	0	0.00	1	73.40	73.30	-1	98	-1.02%
2021/11/11	1.3	68.69	0	0.00	68.70	1.3	68	1.89%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/08/13	1	71.50	0	0.00	71.30	1	95	1.04%
2021/08/09	0	0.00	0	72.30	72.00	0	95	-0.01%
2021/07/12	1	69.50	0	0.00	70.20	1	134	0.74%
2021/04/23	0	0.00	1	73.70	73.80	-1	217	-0.46%
2021/04/22	0	0.00	1	75.20	74.20	-1	218	-0.46%
2021/04/16	1	78.80	0	0.00	79.10	1	199	0.50%
2021/04/13	0	0.00	1	80.10	79.00	-1	196	-0.51%
2021/04/12	2	77.60	0	0.00	77.90	2	191	1.05%
2021/03/24	0	0.00	1	73.40	73.10	-1	162	-0.62%
2021/03/05	0	0.00	2	70.30	72.60	-2	174	-1.15%
2021/03/04	0	0.00	1	70.50	70.50	-1	172	-0.58%
2021/02/22	1	68.80	0	0.00	68.90	1	153	0.65%
2021/01/26	0	0.00	0	65.90	65.30	0	158	-0.02%
2021/01/07	0	0.00	1	67.80	67.60	-1	141	-0.71%
2020/12/09	0	0.00	1	68.40	68.40	-1	128	-0.78%
2020/12/02	0	0.00	1	69.20	69.80	-1	106	-0.94%
2020/11/13	0	0.00	2	66.50	66.70	-2	92	-2.16%
2020/11/10	1	66.00	0	0.00	66.00	1	90	1.10%
2020/10/15	1	64.30	0	0.00	64.00	1	126	0.79%
2020/10/14	0	0.00	1	64.50	64.40	-1	129	-0.77%
2020/10/13	1	64.80	0	0.00	64.70	1	129	0.77%
2020/09/29	0	0.00	1	63.20	63.10	-1	143	-0.70%
2020/08/07	0	0.00	1	67.30	67.10	-1	157	-0.64%
2020/07/29	1	66.40	0	0.00	66.30	1	158	0.63%
2020/07/24	1	67.20	0	0.00	67.00	1	160	0.62%
2020/07/21	0	0.00	1	68.20	67.90	-1	159	-0.63%
2020/07/13	1	66.00	0	0.00	66.70	1	159	0.63%
2020/07/09	1	71.40	0	0.00	71.00	1	153	0.65%
2020/07/08	1	68.90	0	0.00	69.30	1	151	0.66%
2020/06/15	2	66.00	0	0.00	65.70	2	163	1.23%
2020/06/10	0.6	67.10	0	0.00	67.10	0.6	170	0.35%
2020/05/26	0	0.00	1	66.50	67.00	-1	197	-0.51%
2020/05/22	0	0.00	2	66.50	65.70	-2	193	-1.03%
2020/05/19	0	0.00	3	64.70	65.30	-3	190	-1.58%
2020/05/18	0	0.00	1	63.90	64.00	-1	189	-0.53%
2020/05/12	1	65.00	0	0.00	65.20	1	187	0.53%
2020/05/11	2	66.70	0	0.00	66.70	2	184	1.09%
2020/05/08	0	0.00	5	64.52	65.30	-5	179	-2.79%
2020/04/29	5	63.80	0	0.00	63.90	5	177	2.81%
2020/04/27	1	61.70	0	0.00	62.70	1	182	0.55%
2020/04/09	0	0.00	2	59.50	59.50	-2	172	-1.16%
2020/04/08	2	58.10	0	0.00	59.50	2	170	1.18%
2020/02/17	0	73.00	0	0.00	72.90	0	138	0.02%
2020/02/04	1	73.40	0	0.00	73.60	1	157	0.63%
2020/01/31	1	76.10	0	0.00	76.10	1	154	0.65%
2019/12/18	0	0.00	0.1	81.00	81.00	-0.1	163	-0.06%
2019/12/02	0.1	72.90	0	0.00	72.50	0.1	187	0.05%
2019/11/11	1	74.30	1	74.30	74.10	0	374	0.00%
2019/11/07	1	80.50	0	0.00	80.30	1	396	0.25%
2019/11/01	0	0.00	2	80.00	80.00	-2	424	-0.47%
2019/10/30	2	80.10	0	0.00	80.10	2	466	0.43%
2019/10/04	0	0.00	1	83.00	83.00	-1	670	-0.15%
2019/09/24	1	84.10	0	0.00	83.80	1	656	0.15%
2019/09/23	1	85.00	0	0.00	85.10	1	652	0.15%
2019/09/12	0	0.00	1	85.50	85.50	-1	644	-0.16%
2019/09/11	0	0.00	5	84.90	84.80	-5	641	-0.78%
2019/09/10	1	89.90	0	0.00	89.90	1	620	0.16%
2019/09/05	1	90.70	0	0.00	91.20	1	608	0.16%
2019/08/26	0	0.00	10	91.10	90.20	-10	555	-1.80%
2019/08/22	10	96.60	3	95.03	95.50	7	519	1.35%
2019/08/21	1	95.30	0	0.00	96.30	1	497	0.20%
2019/08/14	0	0.00	3	88.20	88.90	-3	407	-0.74%
2019/08/05	0	0.00	1	87.30	86.80	-1	352	-0.28%
2019/08/01	2	91.30	5	89.94	92.40	-3	326	-0.92%
2019/07/29	4	88.40	1	88.20	88.20	3	287	1.04%
2019/07/26	1	86.80	1	87.20	87.20	0	272	0.00%
2019/07/12	2	82.80	2	83.30	85.00	0	156	0.00%
2019/06/06	0	0.00	3	73.50	73.40	-3	138	-2.17%
2019/05/31	5	74.60	0	0.00	75.00	5	138	3.61%
2019/05/13	1	70.50	0	0.00	70.90	1	125	0.80%
2019/05/10	4	70.03	0	0.00	68.80	4	123	3.24%
2019/04/12	0	0.00	3	73.50	73.30	-3	115	-2.61%
2019/03/21	0	0.00	2	72.50	72.80	-2	101	-1.97%
2019/03/20	1	72.30	0	0.00	72.30	1	99	1.01%
2019/03/19	0	0.00	1	71.80	71.70	-1	96	-1.03%
2019/02/20	1	67.70	0	0.00	67.70	1	78	1.27%
2018/12/05	1.2	67.75	0	0.00	68.00	1.2	106	1.14%
2018/11/29	0	0.00	1	67.20	67.30	-1	110	-0.91%
2018/11/27	1	67.30	0	0.00	67.40	1	111	0.90%
2018/11/22	0	0.00	1	66.20	66.40	-1	115	-0.87%
2018/11/15	1	66.60	0	0.00	66.60	1	125	0.80%
2018/10/26	6	62.85	0	0.00	63.30	6	140	4.29%
2018/10/08	0	0.00	1	67.50	67.40	-1	115	-0.87%
2018/10/05	1	69.30	0	0.00	69.00	1	111	0.90%
2018/09/17	0	0.00	1	70.40	69.90	-1	101	-0.99%
2018/09/14	1	71.00	1	70.20	70.20	0	100	0.00%
2018/09/11	1	65.90	0	0.00	65.80	1	85	1.17%
2018/09/07	0	0.00	1	67.60	66.00	-1	84	-1.18%
2018/09/04	1	65.70	0	0.00	65.90	1	83	1.19%
2018/08/28	0	0.00	1	67.70	67.80	-1	83	-1.20%
2018/08/24	1	65.70	0	0.00	66.00	1	84	1.19%
2018/08/23	3	66.47	1	67.50	67.50	2	82	2.42%
2018/08/22	0	0.00	1	65.20	65.20	-1	79	-1.26%
2018/08/16	1	63.50	0	0.00	63.60	1	72	1.38%
2018/08/03	0	0.00	3	59.40	59.60	-3	59	-5.08%
2018/07/16	1	61.10	0	0.00	61.10	1	62	1.60%
2018/07/10	0	0.00	0.7	62.60	62.90	-0.7	63	-1.10%
2018/07/04	1	62.40	0	0.00	62.40	1	72	1.39%
2018/06/11	1	63.80	0	0.00	63.80	1	69	1.43%