巨路 (6192)-元大-松山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
466張
產業
上市其他電子類股▼1.47%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	104.50	104.50	-1	344	-0.29%
2024/04/24	1	112.00	0	0.00	112.00	1	336	0.30%
2024/04/23	0	0.00	1	114.00	113.00	-1	333	-0.30%
2024/04/22	0	0.00	1	113.50	113.50	-1	333	-0.30%
2024/04/19	1	110.50	0	0.00	110.50	1	326	0.31%
2024/04/11	0	0.00	0	113.00	114.00	0	278	-0.01%
2024/04/10	0	0.00	3	106.00	109.50	-3	245	-1.22%
2024/04/02	0	0.00	0.3	99.93	100.50	-0.3	212	-0.14%
2024/04/01	0	0.00	0.3	99.03	98.90	-0.3	215	-0.14%
2024/03/26	0	0.00	5	100.00	99.30	-5	213	-2.34%
2024/03/25	0.4	99.11	0	0.00	99.10	0.4	214	0.16%
2024/03/20	0.1	100.00	4	101.00	100.00	-3.9	227	-1.71%
2024/03/18	0.2	99.20	0	0.00	99.40	0.2	226	0.07%
2024/03/08	0	0.00	1	99.50	99.10	-1	205	-0.49%
2024/01/30	0	0.00	0.2	90.00	89.60	-0.2	167	-0.12%
2024/01/29	0.1	90.00	0	0.00	89.90	0.1	167	0.06%
2024/01/26	0.1	90.60	0	0.00	90.10	0.1	166	0.06%
2024/01/15	3	92.80	0.3	92.40	92.90	2.7	124	2.16%
2023/12/29	0	0.00	0.2	89.30	89.20	-0.2	118	-0.17%
2023/12/28	0.1	88.80	0	0.00	89.30	0.1	118	0.08%
2023/12/27	0	0.00	0.5	88.61	88.00	-0.5	118	-0.42%
2023/12/22	0.1	88.60	0	0.00	88.40	0.1	113	0.09%
2023/12/20	1.1	90.15	0	0.00	90.20	1.1	110	1.00%
2023/12/19	0	0.00	4	93.45	91.60	-4	106	-3.74%
2023/12/14	1.2	88.37	0.2	88.20	88.60	1	89	1.12%
2023/12/13	0	0.00	1	86.80	87.10	-1	85	-1.17%
2023/11/28	0	0.00	0.4	86.80	86.80	-0.4	94	-0.40%
2023/11/22	0.1	85.20	0	0.00	85.50	0.1	95	0.11%
2023/11/15	0.1	83.50	0	0.00	83.20	0.1	104	0.10%
2023/10/24	0	0.00	1	81.40	81.50	-1	147	-0.68%
2023/08/30	0	0.00	1	83.90	83.70	-1	157	-0.64%
2023/08/18	2	85.60	0	0.00	84.40	2	146	1.37%
2023/08/11	3	82.50	0	0.00	82.10	3	131	2.29%
2023/07/18	1	81.00	0	0.00	79.60	1	170	0.59%
2023/05/24	0	0.00	0.2	75.57	75.60	-0.2	200	-0.07%
2023/05/22	0	0.00	0.3	75.63	75.50	-0.3	199	-0.15%
2023/05/19	0.4	76.83	0	0.00	75.90	0.4	199	0.18%
2023/05/18	0	0.00	0.2	75.88	75.80	-0.2	195	-0.10%
2023/05/12	0.2	73.20	0.2	73.00	73.40	0	191	0.00%
2023/04/27	0	0.00	3	71.00	71.00	-3	181	-1.65%
2023/04/24	0.3	75.83	0	0.00	76.10	0.3	160	0.19%
2023/04/18	0	0.00	0.5	76.73	76.80	-0.5	142	-0.32%
2023/04/17	0.4	76.95	0	0.00	77.00	0.4	140	0.28%
2023/04/11	0	0.00	1	76.00	76.00	-1	141	-0.71%
2023/04/10	0.1	75.40	0	0.00	76.00	0.1	140	0.04%
2023/04/06	0	0.00	0.2	75.70	75.80	-0.2	138	-0.11%
2023/03/31	1	76.00	2.5	76.01	75.90	-1.5	137	-1.06%
2023/03/24	2.3	75.18	0	0.00	74.50	2.3	131	1.70%
2023/03/20	0.2	75.53	0	0.00	75.60	0.2	109	0.14%
2023/03/09	0.2	77.33	0	0.00	78.10	0.2	110	0.18%
2023/02/07	0.4	73.68	0	0.00	73.80	0.4	101	0.37%
2023/01/09	0.3	70.70	0	0.00	71.30	0.3	94	0.29%
2023/01/06	0.4	70.80	0	0.00	70.60	0.4	96	0.44%
2023/01/04	2	71.00	0	0.00	71.00	2	97	2.05%
2022/11/02	3	67.43	0	0.00	67.90	3	122	2.44%
2022/06/02	0	0.00	9	70.50	70.60	-9	128	-7.01%
2022/03/24	1	74.30	0	0.00	74.20	1	105	0.95%
2021/12/15	0	0.00	0.3	70.46	70.80	-0.3	90	-0.33%
2021/12/14	0.3	70.80	0	0.00	70.40	0.3	89	0.33%
2021/12/07	0	69.10	0	0.00	69.10	0	78	0.02%
2021/12/02	0	69.30	0	0.00	69.30	0	77	0.02%
2021/11/02	0	0.00	0.1	71.00	70.70	-0.1	72	-0.19%
2021/08/13	0	0.00	1	71.30	71.30	-1	95	-1.04%
2021/07/12	1	70.60	0	0.00	70.20	1	134	0.74%
2021/04/14	0	0.00	5	79.00	79.40	-5	200	-2.50%
2021/03/24	5	72.80	0	0.00	73.10	5	162	3.08%
2021/03/09	0	0.00	0.2	72.00	72.20	-0.2	178	-0.11%
2021/03/08	0.2	74.20	0	0.00	72.50	0.2	181	0.11%
2021/01/11	0	0.00	3	68.00	68.00	-3	142	-2.11%
2020/12/02	0	0.00	2	69.60	69.80	-2	106	-1.87%
2020/11/17	3	67.03	0	0.00	67.10	3	91	3.28%
2020/09/23	5	63.80	0	0.00	63.60	5	153	3.25%
2020/09/17	1	64.60	0	0.00	64.70	1	157	0.63%
2020/08/13	0	0.00	1	68.00	67.60	-1	167	-0.60%
2020/08/10	1	67.20	0	0.00	68.40	1	160	0.62%
2020/08/05	0	0.00	5	66.90	66.80	-5	157	-3.18%
2020/08/04	0	0.00	1	66.30	66.30	-1	159	-0.63%
2020/07/31	1	67.40	0	0.00	67.10	1	161	0.62%
2020/07/23	0	0.00	1	68.30	68.00	-1	160	-0.62%
2020/07/21	1	67.70	0	0.00	67.90	1	159	0.63%
2020/07/17	0	0.00	1	66.20	65.90	-1	154	-0.65%
2020/07/15	5	66.00	0	0.00	66.40	5	156	3.19%
2020/07/14	0	0.00	1	66.40	66.00	-1	157	-0.64%
2020/07/07	1	68.80	0	0.00	69.00	1	150	0.67%
2020/06/29	1	65.60	0	0.00	65.80	1	147	0.68%
2020/06/10	0	0.00	1	67.10	67.10	-1	170	-0.59%
2020/06/09	1	67.80	0	0.00	67.70	1	174	0.57%
2020/06/01	0	0.00	1	67.00	67.00	-1	192	-0.52%
2020/05/15	1	64.60	0	0.00	64.60	1	188	0.53%
2020/05/11	1	66.30	0	0.00	66.70	1	184	0.54%
2020/05/08	0	0.00	5	65.00	65.30	-5	179	-2.79%
2020/05/06	5	63.84	0	0.00	63.60	5	178	2.80%
2020/05/04	0	0.00	1	63.80	63.30	-1	179	-0.56%
2020/04/30	0	0.00	1	65.20	65.00	-1	178	-0.56%
2020/04/23	1	61.60	0	0.00	61.50	1	181	0.55%
2020/04/22	0	0.00	1	60.50	61.20	-1	181	-0.55%
2020/04/17	1	64.20	0	0.00	63.80	1	181	0.55%
2020/04/15	8	64.31	0	0.00	64.70	8	178	4.48%
2020/03/19	0	0.00	1	50.40	50.20	-1	159	-0.63%
2020/03/18	0	0.00	2	56.15	55.50	-2	157	-1.27%
2020/03/17	0	0.00	1	55.40	55.30	-1	157	-0.64%
2020/02/11	0	0.00	1	73.20	72.90	-1	155	-0.64%
2020/02/10	1	72.40	0	0.00	72.60	1	157	0.64%
2020/02/07	1	73.50	0	0.00	73.00	1	158	0.63%
2020/01/13	0	0.00	1	80.20	80.20	-1	147	-0.68%
2020/01/09	1	80.60	0	0.00	80.90	1	145	0.69%
2019/12/25	0	0.00	1	79.40	79.40	-1	151	-0.66%
2019/12/06	0	0.00	1	73.00	74.60	-1	171	-0.58%
2019/12/05	0	0.00	1	72.40	72.00	-1	171	-0.58%
2019/12/04	0	0.00	1	71.90	72.20	-1	178	-0.56%
2019/11/27	1	73.00	0	0.00	73.10	1	203	0.49%
2019/11/19	1	74.30	0	0.00	73.40	1	286	0.35%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/11	1	74.00	0	0.00	74.10	1	374	0.27%
2019/10/02	1	82.20	1	81.90	81.90	0	669	0.00%
2019/09/11	1	84.70	2	85.15	84.80	-1	641	-0.16%
2019/09/10	0	0.00	2	89.90	89.90	-2	620	-0.32%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	1	90.90	3	90.83	91.20	-2	608	-0.33%
2019/09/02	1	88.90	0	0.00	89.10	1	595	0.17%
2019/08/29	1	89.60	0	0.00	89.50	1	582	0.17%
2019/08/27	1	92.90	2	91.80	90.80	-1	565	-0.18%
2019/08/22	1	96.10	1	95.10	95.50	0	519	0.00%
2019/08/21	1	97.80	0	0.00	96.30	1	497	0.20%
2019/08/20	0	0.00	1	91.40	94.60	-1	462	-0.22%
2019/08/12	0	0.00	1	89.70	86.90	-1	393	-0.25%
2019/08/06	1	84.30	0	0.00	88.20	1	364	0.27%
2019/08/05	0	0.00	4	88.40	86.80	-4	352	-1.13%
2019/08/01	4	92.40	0	0.00	92.40	4	326	1.22%
2019/07/25	1	88.90	0	0.00	85.60	1	268	0.37%
2019/07/22	3	84.70	0	0.00	85.00	3	225	1.33%
2019/07/19	2	83.25	0	0.00	84.20	2	219	0.91%
2019/07/18	0	0.00	7	82.61	82.30	-7	214	-3.26%
2019/07/17	1	84.60	1	84.50	84.20	0	204	0.00%
2019/07/16	3	83.50	0	0.00	85.10	3	195	1.53%
2019/07/15	0	0.00	3	84.40	84.90	-3	185	-1.62%
2019/07/12	3	83.37	2	83.05	85.00	1	156	0.64%
2019/07/02	0	0.00	0.2	73.80	74.10	-0.2	106	-0.17%
2019/06/12	1	73.10	1	72.90	72.90	0	132	0.00%
2019/06/11	1	73.50	1	73.90	73.90	0	132	0.00%
2019/05/31	0	0.00	1	74.60	75.00	-1	138	-0.72%
2019/05/21	6	74.40	0	0.00	74.90	6	139	4.31%
2019/05/20	1	73.10	6	73.50	73.50	-5	138	-3.62%
2019/05/17	0	0.00	1	75.50	75.50	-1	136	-0.73%
2019/05/16	0	0.00	1	74.00	73.50	-1	133	-0.75%
2019/05/15	1	72.30	0	0.00	73.00	1	129	0.77%
2019/05/08	1	70.80	1	71.20	71.20	0	121	0.00%
2019/05/02	1	71.80	0	0.00	72.30	1	118	0.85%
2019/04/10	0	0.00	1	73.30	73.40	-1	112	-0.89%
2019/03/29	0	0.00	1	70.80	71.10	-1	114	-0.88%
2019/03/25	0	0.00	6	71.12	71.20	-6	106	-5.63%
2019/03/22	0	0.00	1	73.10	72.90	-1	105	-0.95%
2019/03/20	1	71.90	0	0.00	72.30	1	99	1.01%
2019/03/19	1	71.70	0	0.00	71.70	1	96	1.03%
2019/01/30	1	65.50	0	0.00	65.50	1	80	1.24%
2019/01/10	0	0.00	1	63.90	64.10	-1	85	-1.17%
2019/01/09	1	63.30	0	0.00	63.20	1	85	1.17%
2018/12/27	0.5	62.50	0	0.00	62.50	0.5	99	0.50%
2018/12/26	1	61.60	0	0.00	60.50	1	97	1.02%
2018/12/25	3	63.47	0	0.00	63.10	3	88	3.39%
2018/12/21	1	64.80	0	0.00	65.00	1	87	1.14%
2018/12/17	2	66.60	0	0.00	66.10	2	90	2.21%
2018/10/25	1	61.70	1	62.40	62.40	0	140	0.00%
2018/10/23	0	0.00	1	63.90	63.90	-1	139	-0.72%
2018/10/22	1	63.80	0	0.00	64.60	1	136	0.73%
2018/09/21	1	70.60	1	70.40	70.40	0	107	0.00%
2018/09/13	0	0.00	2.9	67.42	68.50	-2.9	89	-3.22%
2018/09/05	0	0.00	1	67.60	67.40	-1	85	-1.17%
2018/08/24	1	65.90	0	0.00	66.00	1	84	1.19%
2018/08/22	1	65.00	0	0.00	65.20	1	79	1.26%
2018/08/20	0	0.00	1	64.30	64.20	-1	74	-1.33%
2018/08/15	1	63.40	0	0.00	63.80	1	70	1.42%
2018/07/25	0	0.00	4	60.60	60.50	-4	60	-6.66%
2018/06/22	0	0.00	0.6	63.60	64.00	-0.6	75	-0.80%
2018/06/20	0	0.00	0.3	63.70	63.80	-0.3	74	-0.40%
2018/06/04	1	63.50	0	0.00	63.30	1	64	1.56%